{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83933,"rows_kept":83933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381467764,1756224106112,"fUST",642.91052997,0.000199,2,"2025-08-26T16:01:46.112",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467765,1756224106176,"fUST",642.91052975,0.00023353,2,"2025-08-26T16:01:46.176",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467766,1756224106437,"fUST",642.91052975,0.00026806,6,"2025-08-26T16:01:46.437",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467767,1756224106726,"fUST",642.91052975,0.00021627,2,"2025-08-26T16:01:46.726",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467768,1756224106955,"fUST",642.91052975,0.0002508,2,"2025-08-26T16:01:46.955",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467769,1756224125982,"fUST",162.583061,0.00013699,2,"2025-08-26T16:02:05.982",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467770,1756224126239,"fUST",162.583061,0.00023182,2,"2025-08-26T16:02:06.239",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467772,1756224173893,"fUST",-208.01876055,0.00027976,2,"2025-08-26T16:02:53.893",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467773,1756224176283,"fUST",-199.0,0.00027976,2,"2025-08-26T16:02:56.283",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467774,1756224285231,"fUST",555.13900449,0.00021627,2,"2025-08-26T16:04:45.231",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467775,1756224285351,"fUST",555.13900455,0.000199,2,"2025-08-26T16:04:45.351",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467776,1756224285626,"fUST",555.13900449,0.0002508,2,"2025-08-26T16:04:45.626",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467777,1756224285845,"fUST",555.13900449,0.00026806,6,"2025-08-26T16:04:45.845",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467778,1756224286106,"fUST",555.13900449,0.00023353,2,"2025-08-26T16:04:46.106",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467779,1756224370301,"fUST",485.865323,0.00025778,2,"2025-08-26T16:06:10.301",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467780,1756224370640,"fUST",344.12643432,0.00026044,2,"2025-08-26T16:06:10.640",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467781,1756224370662,"fUST",141.73888868,0.00026044,2,"2025-08-26T16:06:10.662",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467782,1756224410163,"fUST",-261.72664331,0.00027137,2,"2025-08-26T16:06:50.163",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467783,1756224410184,"fUST",-160.0,0.00027976,2,"2025-08-26T16:06:50.184",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467784,1756224410204,"fUST",-667.27717272,0.00027976,2,"2025-08-26T16:06:50.204",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467788,1756224434124,"fUST",-566.02976433,0.00027976,2,"2025-08-26T16:07:14.124",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467789,1756224434158,"fUST",-450.86620755,0.00028533,10,"2025-08-26T16:07:14.158",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467790,1756224451874,"fUST",447.58696349,0.000199,2,"2025-08-26T16:07:31.874",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467791,1756224451933,"fUST",447.58696349,0.00023353,2,"2025-08-26T16:07:31.933",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467792,1756224452280,"fUST",447.58696349,0.00021627,2,"2025-08-26T16:07:32.280",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467793,1756224452675,"fUST",447.58696349,0.00026806,6,"2025-08-26T16:07:32.675",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467794,1756224481037,"fUST",218.74,0.00018581,2,"2025-08-26T16:08:01.037",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467795,1756224481321,"fUST",218.74,0.00018581,2,"2025-08-26T16:08:01.321",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467797,1756224622918,"fUST",387.90870173,0.000199,2,"2025-08-26T16:10:22.918",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467798,1756224623378,"fUST",387.90870169,0.0002508,2,"2025-08-26T16:10:23.378",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381467799,1756224623427,"fUST",387.90870169,0.00023353,2,"2025-08-26T16:10:23.427",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468266,1756224638648,"fUST",-194.00002512,0.00029023,98,"2025-08-26T16:10:38.648",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468267,1756224638658,"fUST",-1200.0,0.00029123,2,"2025-08-26T16:10:38.658",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468269,1756224638668,"fUST",-186.86483727,0.00029125,22,"2025-08-26T16:10:38.668",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468271,1756224638678,"fUST",-692.84597653,0.00029155,2,"2025-08-26T16:10:38.678",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468273,1756224638688,"fUST",-213.17967525,0.00029155,2,"2025-08-26T16:10:38.688",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468275,1756224638698,"fUST",-300.0,0.00029199,2,"2025-08-26T16:10:38.698",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468277,1756224638708,"fUST",-300.0,0.00029199,2,"2025-08-26T16:10:38.708",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468279,1756224638718,"fUST",-1200.0,0.00029199,2,"2025-08-26T16:10:38.718",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468281,1756224638728,"fUST",-365.60859336,0.000292,5,"2025-08-26T16:10:38.728",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468282,1756224638739,"fUST",-500.0,0.000292,5,"2025-08-26T16:10:38.739",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468284,1756224638749,"fUST",-501.78666609,0.000292,5,"2025-08-26T16:10:38.749",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468286,1756224638759,"fUST",-50000.0,0.000292,2,"2025-08-26T16:10:38.759",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468288,1756224638770,"fUST",-151.47,0.00029255,15,"2025-08-26T16:10:38.770",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468290,1756224638779,"fUST",-600.0,0.00029709,20,"2025-08-26T16:10:38.779",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468292,1756224638789,"fUST",-502.46455858,0.00029748,5,"2025-08-26T16:10:38.789",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468295,1756224638800,"fUST",-213.17967523,0.00030023,2,"2025-08-26T16:10:38.800",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468297,1756224638811,"fUST",-168.0,0.00030056,2,"2025-08-26T16:10:38.811",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468299,1756224638821,"fUST",-232.53539143,0.00030318,2,"2025-08-26T16:10:38.821",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468300,1756224638830,"fUST",-845.07960918,0.00030318,2,"2025-08-26T16:10:38.830",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468302,1756224638840,"fUST",-216.09257821,0.00030318,2,"2025-08-26T16:10:38.840",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468304,1756224638850,"fUST",-12704.43797926,0.00030338,2,"2025-08-26T16:10:38.850",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468306,1756224638859,"fUST",-376.39720582,0.00030369,2,"2025-08-26T16:10:38.859",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468308,1756224638868,"fUST",-160.0,0.00030369,2,"2025-08-26T16:10:38.868",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468310,1756224638878,"fUST",-160.0,0.00030369,2,"2025-08-26T16:10:38.878",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468312,1756224638888,"fUST",-160.0,0.00030369,2,"2025-08-26T16:10:38.888",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468315,1756224638898,"fUST",-160.0,0.00030369,2,"2025-08-26T16:10:38.898",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468317,1756224638908,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.908",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468319,1756224638917,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.917",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468321,1756224638926,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.926",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468323,1756224638936,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.936",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468325,1756224638945,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.945",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468327,1756224638955,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.955",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468329,1756224638966,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.966",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468331,1756224638975,"fUST",-1201.57,0.00030809,2,"2025-08-26T16:10:38.975",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468333,1756224638984,"fUST",-168.0,0.0003082,2,"2025-08-26T16:10:38.984",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468335,1756224638994,"fUST",-1020.81,0.0003088,2,"2025-08-26T16:10:38.994",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468337,1756224639004,"fUST",-820.78844194,0.0003089,2,"2025-08-26T16:10:39.004",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468339,1756224639013,"fUST",-155.800931,0.0003089,2,"2025-08-26T16:10:39.013",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468341,1756224639023,"fUST",-213.17967523,0.0003089,2,"2025-08-26T16:10:39.023",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468343,1756224639037,"fUST",-1462.92940203,0.00030947,2,"2025-08-26T16:10:39.037",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468345,1756224639046,"fUST",-474.42,0.0003097,3,"2025-08-26T16:10:39.046",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468347,1756224639058,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.058",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468349,1756224639068,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.068",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468351,1756224639079,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.079",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468353,1756224639089,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.089",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468355,1756224639100,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.100",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468357,1756224639112,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.112",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468359,1756224639122,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.122",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468361,1756224639132,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.132",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468363,1756224639142,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.142",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468365,1756224639152,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.152",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468367,1756224639162,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.162",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468369,1756224639172,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.172",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468371,1756224639181,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.181",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468373,1756224639190,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.190",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468375,1756224639200,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.200",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468377,1756224639210,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.210",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468379,1756224639219,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.219",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468381,1756224639229,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.229",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468383,1756224639238,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.238",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468385,1756224639248,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.248",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468387,1756224639258,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.258",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468389,1756224639267,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.267",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468391,1756224639277,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.277",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468393,1756224639287,"fUST",-413.76188728,0.00030979,2,"2025-08-26T16:10:39.287",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468395,1756224639296,"fUST",-500.0,0.00030979,2,"2025-08-26T16:10:39.296",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468397,1756224639306,"fUST",-168.039972,0.00030979,2,"2025-08-26T16:10:39.306",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468399,1756224639315,"fUST",-325.21,0.00030979,2,"2025-08-26T16:10:39.315",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468401,1756224639325,"fUST",-38720.48481262,0.0003098,2,"2025-08-26T16:10:39.325",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468405,1756224639356,"fUST",-33119.19453455,0.0003098,2,"2025-08-26T16:10:39.356",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468533,1756224640421,"fUST",-179.84264996,0.0003098,2,"2025-08-26T16:10:40.421",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468784,1756224643374,"fUST",-284.68170774,0.0003097,10,"2025-08-26T16:10:43.374",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468791,1756224643425,"fUST",-474.41829226,0.0003097,10,"2025-08-26T16:10:43.425",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468792,1756224643435,"fUST",-534.92657042,0.0003098,2,"2025-08-26T16:10:43.435",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468954,1756224646378,"fUST",-34219.7594729,0.0003098,2,"2025-08-26T16:10:46.378",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468963,1756224646592,"fUST",-218056.00739355,0.0003098,2,"2025-08-26T16:10:46.592",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468964,1756224646602,"fUST",-350768.82875957,0.0003099,2,"2025-08-26T16:10:46.602",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468965,1756224795976,"fUST",349.11783155,0.000199,2,"2025-08-26T16:13:15.976",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468966,1756224796086,"fUST",349.11783152,0.00023353,2,"2025-08-26T16:13:16.086",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468967,1756224796352,"fUST",349.11783152,0.0002508,2,"2025-08-26T16:13:16.352",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468971,1756224962961,"fUST",314.20604836,0.00021627,2,"2025-08-26T16:16:02.961",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468972,1756224963181,"fUST",314.20604836,0.00026806,6,"2025-08-26T16:16:03.181",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468973,1756224963923,"fUST",314.20604836,0.00023353,2,"2025-08-26T16:16:03.923",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468974,1756225129050,"fUST",282.78544359,0.000199,2,"2025-08-26T16:18:49.050",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468975,1756225129312,"fUST",282.78544353,0.00026806,6,"2025-08-26T16:18:49.312",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468977,1756225168097,"fUST",162.4575,0.00013699,2,"2025-08-26T16:19:28.097",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468978,1756225168331,"fUST",162.4575,0.00023973,2,"2025-08-26T16:19:28.331",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468979,1756225294603,"fUST",263.93308086,0.000199,2,"2025-08-26T16:21:34.603",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468980,1756225294668,"fUST",263.93308062,0.00026806,6,"2025-08-26T16:21:34.668",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468981,1756225294955,"fUST",263.93308062,0.0002508,2,"2025-08-26T16:21:34.955",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468982,1756225295412,"fUST",263.93308062,0.00023353,2,"2025-08-26T16:21:35.412",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468983,1756225461449,"fUST",228.74200332,0.000199,2,"2025-08-26T16:24:21.449",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468984,1756225461589,"fUST",228.7420032,0.00026806,6,"2025-08-26T16:24:21.589",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468985,1756225461811,"fUST",228.7420032,0.00021627,2,"2025-08-26T16:24:21.811",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468986,1756225461916,"fUST",228.7420032,0.0002508,2,"2025-08-26T16:24:21.916",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468987,1756225462459,"fUST",228.7420032,0.00023353,2,"2025-08-26T16:24:22.459",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381468988,1756225463262,"fUST",300.76,0.00026,2,"2025-08-26T16:24:23.262",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469003,1756225583751,"fUST",2249.78339173,0.00026,2,"2025-08-26T16:26:23.751",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469004,1756225583774,"fUST",1015.09923491,0.00026,2,"2025-08-26T16:26:23.774",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469005,1756225628235,"fUST",381.236672,0.000199,2,"2025-08-26T16:27:08.235",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469006,1756225628447,"fUST",381.236672,0.00023476,2,"2025-08-26T16:27:08.447",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469007,1756225628563,"fUST",381.236672,0.00027053,6,"2025-08-26T16:27:08.563",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469008,1756225648387,"fUST",-254.20905059,0.00028863,2,"2025-08-26T16:27:28.387",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469009,1756225648413,"fUST",-168.0,0.00029956,2,"2025-08-26T16:27:28.413",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469010,1756225648434,"fUST",-1001.62966868,0.0003,2,"2025-08-26T16:27:28.434",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469011,1756225648459,"fUST",-168.0,0.00030131,2,"2025-08-26T16:27:28.459",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469012,1756225648479,"fUST",-606.24022949,0.00030218,2,"2025-08-26T16:27:28.479",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469013,1756225648500,"fUST",-174.0,0.00030315,2,"2025-08-26T16:27:28.500",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469014,1756225648521,"fUST",-400.0,0.00030315,2,"2025-08-26T16:27:28.521",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469015,1756225648541,"fUST",-1517.0,0.00030315,2,"2025-08-26T16:27:28.541",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469016,1756225648563,"fUST",-516.98398773,0.00030316,2,"2025-08-26T16:27:28.563",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469017,1756225648584,"fUST",-337.05288046,0.00030316,2,"2025-08-26T16:27:28.584",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469018,1756225648604,"fUST",-21231.1297505,0.00030317,2,"2025-08-26T16:27:28.604",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469019,1756225672967,"fUST",7224.38270932,0.00018,2,"2025-08-26T16:27:52.967",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469020,1756225683091,"fUST",616.81803977,0.00024774,2,"2025-08-26T16:28:03.091",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469021,1756225683117,"fUST",9652.28330138,0.00024774,2,"2025-08-26T16:28:03.117",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469027,1756225704218,"fUST",271.90332707,0.00021,2,"2025-08-26T16:28:24.218",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469028,1756225706885,"fUST",75.82337155,0.000176,2,"2025-08-26T16:28:26.885",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469029,1756225706907,"fUST",1816.60601967,0.000176,2,"2025-08-26T16:28:26.907",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469030,1756225716633,"fUST",-311.75276728,0.000275,2,"2025-08-26T16:28:36.633",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469031,1756225716881,"fUST",8183.40398033,0.00017,2,"2025-08-26T16:28:36.881",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469032,1756225716902,"fUST",10000.01,0.00017,2,"2025-08-26T16:28:36.902",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469033,1756225716924,"fUST",10000.01,0.00017,2,"2025-08-26T16:28:36.924",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469034,1756225716945,"fUST",10000.01,0.00017,2,"2025-08-26T16:28:36.945",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469035,1756225716968,"fUST",2879.86825605,0.00017,2,"2025-08-26T16:28:36.968",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469036,1756225719605,"fUST",7120.14174395,0.00025,2,"2025-08-26T16:28:39.605",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469037,1756225719627,"fUST",10000.01,0.00025,2,"2025-08-26T16:28:39.627",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469038,1756225719649,"fUST",10000.01,0.00025,2,"2025-08-26T16:28:39.649",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469039,1756225719670,"fUST",10000.01,0.00025,2,"2025-08-26T16:28:39.670",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469040,1756225719690,"fUST",10000.01,0.00025,2,"2025-08-26T16:28:39.690",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469041,1756225719711,"fUST",10000.01,0.00025,2,"2025-08-26T16:28:39.711",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469042,1756225719739,"fUST",2345.60904316,0.00025,2,"2025-08-26T16:28:39.739",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469043,1756225722451,"fUST",-416.51649323,0.000275,2,"2025-08-26T16:28:42.451",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469044,1756225725372,"fUST",4227.75939334,0.0002,2,"2025-08-26T16:28:45.372",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469045,1756225726093,"fUST",661.08605119,0.000245,2,"2025-08-26T16:28:46.093",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469046,1756225726400,"fUST",-152.39672156,0.000275,2,"2025-08-26T16:28:46.400",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469051,1756225727885,"fUST",205.09382744,0.00023,2,"2025-08-26T16:28:47.885",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469052,1756225728082,"fUST",9062.31330127,0.0002465,2,"2025-08-26T16:28:48.082",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469053,1756225728127,"fUST",323.88419175,0.00021,2,"2025-08-26T16:28:48.127",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469054,1756225728424,"fUST",1000.0,0.000235,2,"2025-08-26T16:28:48.424",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469055,1756225729065,"fUST",4101.71966113,0.0002,2,"2025-08-26T16:28:49.065",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469056,1756225729392,"fUST",-160.11626619,0.000275,2,"2025-08-26T16:28:49.392",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469057,1756225730197,"fUST",55726.78009868,0.00019063,2,"2025-08-26T16:28:50.197",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469058,1756225732771,"fUST",-178.83402617,0.000275,2,"2025-08-26T16:28:52.771",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469059,1756225736504,"fUST",-229.06,0.000275,2,"2025-08-26T16:28:56.504",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469060,1756225742072,"fUST",313.43194277,0.000271,2,"2025-08-26T16:29:02.072",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469061,1756225743319,"fUST",-171.58,0.000275,2,"2025-08-26T16:29:03.319",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469062,1756225748138,"fUST",-300.0,0.00027499,2,"2025-08-26T16:29:08.138",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469063,1756225748159,"fUST",-18081.18458296,0.000275,2,"2025-08-26T16:29:08.159",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469072,1756225795429,"fUST",1107.83026189,0.000199,2,"2025-08-26T16:29:55.429",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469073,1756225795834,"fUST",1047.76356221,0.00021627,2,"2025-08-26T16:29:55.834",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469074,1756225795858,"fUST",60.06669948,0.00021627,2,"2025-08-26T16:29:55.858",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469075,1756225795950,"fUST",1107.83026169,0.00026806,6,"2025-08-26T16:29:55.950",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469076,1756225796139,"fUST",175.35781242,0.00023353,2,"2025-08-26T16:29:56.139",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469077,1756225796166,"fUST",932.47244927,0.00023353,2,"2025-08-26T16:29:56.166",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469078,1756225796408,"fUST",1107.83026169,0.0002508,2,"2025-08-26T16:29:56.408",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469079,1756225805540,"fUST",592.0,0.00026139,2,"2025-08-26T16:30:05.540",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469092,1756225832491,"fUST",-876.09055591,0.00029,2,"2025-08-26T16:30:32.491",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469093,1756225832502,"fUST",-18610.22,0.0003,30,"2025-08-26T16:30:32.502",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469094,1756225832512,"fUST",-5000.0,0.00030013,2,"2025-08-26T16:30:32.512",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469095,1756225832522,"fUST",-155.20002008,0.00030216,104,"2025-08-26T16:30:32.522",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469097,1756225832532,"fUST",-6638.30854071,0.00030363,2,"2025-08-26T16:30:32.532",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469166,1756225838348,"fUST",5000.0,0.000271,2,"2025-08-26T16:30:38.348",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469183,1756225838502,"fUST",-289.23943122,0.00030363,2,"2025-08-26T16:30:38.502",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469190,1756225838559,"fUST",-5776.89000733,0.00030363,2,"2025-08-26T16:30:38.559",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469192,1756225838569,"fUST",-160.0,0.0003038,2,"2025-08-26T16:30:38.569",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469194,1756225838579,"fUST",-232.53539143,0.0003038,2,"2025-08-26T16:30:38.579",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469196,1756225838589,"fUST",-216.09257821,0.0003038,2,"2025-08-26T16:30:38.589",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469198,1756225838599,"fUST",-217.18350301,0.00030407,2,"2025-08-26T16:30:38.599",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469200,1756225838608,"fUST",-300.0,0.00030599,20,"2025-08-26T16:30:38.608",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469202,1756225838618,"fUST",-300.0,0.00030599,20,"2025-08-26T16:30:38.618",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469204,1756225838627,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.627",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469206,1756225838636,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.636",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469208,1756225838646,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.646",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469210,1756225838655,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.655",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469212,1756225838665,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.665",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469214,1756225838674,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.674",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469216,1756225838684,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.684",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469218,1756225838693,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.693",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469220,1756225838703,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.703",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469222,1756225838712,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.712",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469224,1756225838721,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.721",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469226,1756225838730,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.730",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469228,1756225838740,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.740",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469230,1756225838749,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.749",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469232,1756225838759,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.759",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469234,1756225838768,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.768",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469236,1756225838778,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.778",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469238,1756225838788,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.788",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469240,1756225838798,"fUST",-1000.0,0.0003098,2,"2025-08-26T16:30:38.798",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469242,1756225838807,"fUST",-225.27595614,0.0003098,2,"2025-08-26T16:30:38.807",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469244,1756225838816,"fUST",-302.72884173,0.0003099,2,"2025-08-26T16:30:38.816",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469247,1756225838828,"fUST",-2000.0,0.00031,5,"2025-08-26T16:30:38.828",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469249,1756225838838,"fUST",-376.39720582,0.00031,7,"2025-08-26T16:30:38.838",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469251,1756225838847,"fUST",-168.0,0.00031002,2,"2025-08-26T16:30:38.847",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469253,1756225838857,"fUST",-181.146,0.00031002,28,"2025-08-26T16:30:38.857",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469254,1756225838866,"fUST",-559.37,0.00031036,10,"2025-08-26T16:30:38.866",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469257,1756225838876,"fUST",-539.35,0.00031036,10,"2025-08-26T16:30:38.876",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469259,1756225838885,"fUST",-50000.0,0.00031046,2,"2025-08-26T16:30:38.885",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469261,1756225838895,"fUST",-1140.22,0.000311,7,"2025-08-26T16:30:38.895",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469263,1756225838904,"fUST",-155.80093096,0.00031279,2,"2025-08-26T16:30:38.904",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469265,1756225838913,"fUST",-158.14,0.00031359,3,"2025-08-26T16:30:38.913",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469267,1756225838922,"fUST",-474.42,0.00031359,3,"2025-08-26T16:30:38.922",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469269,1756225838931,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:38.931",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469270,1756225838941,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:38.941",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469272,1756225838951,"fUST",-228.52495911,0.00031368,2,"2025-08-26T16:30:38.951",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469275,1756225838961,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:38.961",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469277,1756225838970,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:38.970",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469279,1756225838980,"fUST",-153.05600634,0.00031368,2,"2025-08-26T16:30:38.980",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469281,1756225838990,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:38.990",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469283,1756225839000,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:39.000",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469285,1756225839010,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:39.010",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469287,1756225839020,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:39.020",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469289,1756225839030,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:39.030",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469290,1756225839039,"fUST",-500.0,0.00031368,2,"2025-08-26T16:30:39.039",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469292,1756225839048,"fUST",-47842.48362187,0.00031369,2,"2025-08-26T16:30:39.048",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469306,1756225839162,"fUST",-2930.47172972,0.00031369,2,"2025-08-26T16:30:39.162",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381469704,1756225843624,"fUST",-8304.59466,0.00031369,2,"2025-08-26T16:30:43.624",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470002,1756225846728,"fUST",-202650.06363667,0.00031369,2,"2025-08-26T16:30:46.728",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470470,1756225905322,"fUST",259.0,8.8e-07,2,"2025-08-26T16:31:45.322",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470471,1756225961872,"fUST",1471.78827571,0.000199,2,"2025-08-26T16:32:41.872",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470472,1756225962029,"fUST",1471.78827561,0.00026806,6,"2025-08-26T16:32:42.029",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470473,1756225962066,"fUST",1471.78827561,0.00021627,2,"2025-08-26T16:32:42.066",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470474,1756225962184,"fUST",1471.78827561,0.00023353,2,"2025-08-26T16:32:42.184",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470475,1756225962734,"fUST",1471.78827561,0.0002508,2,"2025-08-26T16:32:42.734",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470476,1756225992926,"fUST",592.0,0.00026319,2,"2025-08-26T16:33:12.926",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470477,1756226043128,"fUST",2049.06862185,0.000271,2,"2025-08-26T16:34:03.128",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470478,1756226043153,"fUST",2950.93137815,0.000271,2,"2025-08-26T16:34:03.153",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470479,1756226059920,"fUST",5000.0,0.000271,2,"2025-08-26T16:34:19.920",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470480,1756226076322,"fUST",2049.07862185,0.000271,2,"2025-08-26T16:34:36.322",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470481,1756226076347,"fUST",2950.92137815,0.000271,2,"2025-08-26T16:34:36.347",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470482,1756226084218,"fUST",5000.0,0.000271,2,"2025-08-26T16:34:44.218",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470483,1756226092104,"fUST",2049.08862185,0.000271,2,"2025-08-26T16:34:52.104",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470484,1756226092128,"fUST",2950.91137815,0.000271,2,"2025-08-26T16:34:52.128",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470485,1756226100806,"fUST",1653.12670083,0.000271,2,"2025-08-26T16:35:00.806",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470486,1756226118834,"fUST",208.09612525,0.00025205,2,"2025-08-26T16:35:18.834",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470487,1756226128111,"fUST",1683.49784353,0.000199,2,"2025-08-26T16:35:28.111",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470488,1756226128574,"fUST",1683.49784329,0.00023353,2,"2025-08-26T16:35:28.574",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470489,1756226128738,"fUST",1683.49784329,0.00026806,6,"2025-08-26T16:35:28.738",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470490,1756226128830,"fUST",137.38226566,0.00021627,2,"2025-08-26T16:35:28.830",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470491,1756226128858,"fUST",1546.11557763,0.00021627,2,"2025-08-26T16:35:28.858",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470492,1756226129140,"fUST",1683.49784329,0.0002508,2,"2025-08-26T16:35:29.140",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470493,1756226129556,"fUST",-187.21318817,0.00027963,2,"2025-08-26T16:35:29.556",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470494,1756226136449,"fUST",-196.57057927,0.00027963,2,"2025-08-26T16:35:36.449",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470495,1756226164371,"fUST",592.0,0.00026251,2,"2025-08-26T16:36:04.371",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470498,1756226294634,"fUST",1415.70766184,0.000199,2,"2025-08-26T16:38:14.634",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470499,1756226294853,"fUST",1415.70766165,0.00026806,6,"2025-08-26T16:38:14.853",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470500,1756226295052,"fUST",1415.70766165,0.00023353,2,"2025-08-26T16:38:15.052",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470501,1756226295350,"fUST",1415.70766165,0.00021627,2,"2025-08-26T16:38:15.350",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470502,1756226301215,"fUST",515.56593229,0.000271,2,"2025-08-26T16:38:21.215",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470503,1756226301236,"fUST",4484.43406771,0.000271,2,"2025-08-26T16:38:21.236",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470504,1756226318043,"fUST",5000.0,0.000271,2,"2025-08-26T16:38:38.043",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470505,1756226333975,"fUST",515.57593229,0.000271,2,"2025-08-26T16:38:53.975",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470506,1756226333998,"fUST",4484.42406771,0.000271,2,"2025-08-26T16:38:53.998",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470507,1756226350535,"fUST",5000.0,0.000271,2,"2025-08-26T16:39:10.535",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470508,1756226358529,"fUST",361.56773111,0.000271,2,"2025-08-26T16:39:18.529",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470509,1756226375627,"fUST",154.01820118,0.000271,2,"2025-08-26T16:39:35.627",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470510,1756226375649,"fUST",4845.98179882,0.000271,2,"2025-08-26T16:39:35.649",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470511,1756226392150,"fUST",5000.0,0.000271,2,"2025-08-26T16:39:52.150",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470512,1756226407398,"fUST",154.02820118,0.000271,2,"2025-08-26T16:40:07.398",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470513,1756226407424,"fUST",4845.97179882,0.000271,2,"2025-08-26T16:40:07.424",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470514,1756226424399,"fUST",5000.0,0.000271,2,"2025-08-26T16:40:24.399",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470515,1756226440358,"fUST",154.03820118,0.000271,2,"2025-08-26T16:40:40.358",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470516,1756226440421,"fUST",4845.96179882,0.000271,2,"2025-08-26T16:40:40.421",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470517,1756226440526,"fUST",162.429497,0.00013699,2,"2025-08-26T16:40:40.526",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470518,1756226440755,"fUST",162.429497,0.00021404,2,"2025-08-26T16:40:40.755",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470520,1756226445175,"fUST",1123.24,0.00032071,60,"2025-08-26T16:40:45.175",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470522,1756226465839,"fUST",1227.36126495,0.000199,2,"2025-08-26T16:41:05.839",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470523,1756226466095,"fUST",1227.36126477,0.00021627,2,"2025-08-26T16:41:06.095",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470524,1756226466585,"fUST",1227.36126477,0.00023353,2,"2025-08-26T16:41:06.585",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470525,1756226466623,"fUST",1147.10541269,0.00026806,6,"2025-08-26T16:41:06.623",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470526,1756226466652,"fUST",80.25585208,0.00026806,6,"2025-08-26T16:41:06.652",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470527,1756226633739,"fUST",1067.83143638,0.000199,2,"2025-08-26T16:43:53.739",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470528,1756226633842,"fUST",1067.83143632,0.00023353,2,"2025-08-26T16:43:53.842",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470529,1756226634196,"fUST",1067.83143632,0.00021627,2,"2025-08-26T16:43:54.196",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470530,1756226634307,"fUST",1067.83143632,0.0002508,2,"2025-08-26T16:43:54.307",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470531,1756226634667,"fUST",1067.83143632,0.00026806,6,"2025-08-26T16:43:54.667",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470532,1756226648180,"fUST",4580.59696626,0.000271,2,"2025-08-26T16:44:08.180",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470533,1756226648203,"fUST",419.40303374,0.000271,2,"2025-08-26T16:44:08.203",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470534,1756226663619,"fUST",5000.0,0.000271,2,"2025-08-26T16:44:23.619",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470535,1756226679073,"fUST",4580.60696626,0.000271,2,"2025-08-26T16:44:39.073",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470536,1756226679096,"fUST",419.39303374,0.000271,2,"2025-08-26T16:44:39.096",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470537,1756226695185,"fUST",5000.0,0.000271,2,"2025-08-26T16:44:55.185",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470538,1756226711100,"fUST",4580.61696626,0.000271,2,"2025-08-26T16:45:11.100",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470539,1756226711124,"fUST",419.38303374,0.000271,2,"2025-08-26T16:45:11.124",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470540,1756226726735,"fUST",5000.0,0.000271,2,"2025-08-26T16:45:26.735",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470541,1756226743521,"fUST",4580.62696626,0.000271,2,"2025-08-26T16:45:43.521",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470542,1756226743545,"fUST",419.37303374,0.000271,2,"2025-08-26T16:45:43.545",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470543,1756226759939,"fUST",5000.0,0.000271,2,"2025-08-26T16:45:59.939",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470544,1756226776104,"fUST",5000.0,0.0002796,2,"2025-08-26T16:46:16.104",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470545,1756226783778,"fUST",461.83225,0.00025778,2,"2025-08-26T16:46:23.778",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470546,1756226784223,"fUST",452.72221568,0.00026044,2,"2025-08-26T16:46:24.223",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470547,1756226784619,"fUST",226.36110784,0.00027677,2,"2025-08-26T16:46:24.619",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470548,1756226792479,"fUST",5000.0,0.000271,2,"2025-08-26T16:46:32.479",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470549,1756226804932,"fUST",890.28083886,0.000199,2,"2025-08-26T16:46:44.932",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470550,1756226805409,"fUST",890.28083877,0.00026806,6,"2025-08-26T16:46:45.409",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470551,1756226805444,"fUST",890.28083877,0.00021627,2,"2025-08-26T16:46:45.444",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470552,1756226805554,"fUST",890.28083877,0.0002508,2,"2025-08-26T16:46:45.554",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470553,1756226805913,"fUST",890.28083877,0.00023353,2,"2025-08-26T16:46:45.913",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470554,1756226808802,"fUST",548.60580606,0.000271,2,"2025-08-26T16:46:48.802",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470555,1756226808825,"fUST",4451.39419394,0.000271,2,"2025-08-26T16:46:48.825",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470556,1756226824845,"fUST",5000.0,0.000271,2,"2025-08-26T16:47:04.845",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470557,1756226835066,"fUST",-230.22068723,0.00027959,2,"2025-08-26T16:47:15.066",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470558,1756226840035,"fUST",548.61580606,0.000271,2,"2025-08-26T16:47:20.035",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470559,1756226840061,"fUST",4451.38419394,0.000271,2,"2025-08-26T16:47:20.061",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470560,1756226848444,"fUST",343.09337309,0.000271,2,"2025-08-26T16:47:28.444",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470561,1756226856529,"fUST",5000.0,0.000271,2,"2025-08-26T16:47:36.529",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470562,1756226872286,"fUST",205.53243297,0.000271,2,"2025-08-26T16:47:52.286",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470563,1756226872310,"fUST",4794.46756703,0.000271,2,"2025-08-26T16:47:52.310",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470564,1756226881472,"fUST",4656.96662691,0.000271,2,"2025-08-26T16:48:01.472",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470565,1756226890494,"fUST",548.57580606,0.000271,2,"2025-08-26T16:48:10.494",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470566,1756226890517,"fUST",4451.42419394,0.000271,2,"2025-08-26T16:48:10.517",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470567,1756226898300,"fUST",1802.73699337,0.000271,2,"2025-08-26T16:48:18.300",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470568,1756226906386,"fUST",3745.84881269,0.000271,2,"2025-08-26T16:48:26.386",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470569,1756226906411,"fUST",1254.15118731,0.000271,2,"2025-08-26T16:48:26.411",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470570,1756226921579,"fUST",5000.0,0.000271,2,"2025-08-26T16:48:41.579",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470571,1756226936632,"fUST",3745.85881269,0.000271,2,"2025-08-26T16:48:56.632",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470572,1756226936655,"fUST",1254.14118731,0.000271,2,"2025-08-26T16:48:56.655",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470573,1756226948094,"fUST",-395.3526634,0.00027959,2,"2025-08-26T16:49:08.094",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470574,1756226948115,"fUST",-151.0,0.00027963,2,"2025-08-26T16:49:08.115",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470575,1756226949060,"fUST",263.5463414,0.00027963,2,"2025-08-26T16:49:09.060",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470576,1756226952458,"fUST",518.58599736,0.000271,2,"2025-08-26T16:49:12.458",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470577,1756226952484,"fUST",4481.41400264,0.000271,2,"2025-08-26T16:49:12.484",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470578,1756226959270,"fUST",-890.28083877,0.00028533,10,"2025-08-26T16:49:19.270",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470579,1756226959298,"fUST",-162.429497,0.0002911,2,"2025-08-26T16:49:19.298",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470580,1756226959323,"fUST",-250.0,0.00029666,2,"2025-08-26T16:49:19.323",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470581,1756226959347,"fUST",-1812.7722346,0.0002977,2,"2025-08-26T16:49:19.347",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470582,1756226959372,"fUST",-732.0,0.0002984,2,"2025-08-26T16:49:19.372",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470583,1756226959400,"fUST",-300.0,0.0002984,2,"2025-08-26T16:49:19.400",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470584,1756226959426,"fUST",-2209.3715701,0.00029841,2,"2025-08-26T16:49:19.426",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470585,1756226959450,"fUST",-160.0,0.00030128,2,"2025-08-26T16:49:19.450",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470586,1756226959483,"fUST",-890.28083877,0.00030259,13,"2025-08-26T16:49:19.483",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470587,1756226959508,"fUST",-398.28125524,0.0003098,2,"2025-08-26T16:49:19.508",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470588,1756226959537,"fUST",-9908.92995085,0.0003098,2,"2025-08-26T16:49:19.537",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470589,1756226959559,"fUST",-171.0,0.00031,120,"2025-08-26T16:49:19.559",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470590,1756226959586,"fUST",-858.2746603,0.00031148,2,"2025-08-26T16:49:19.586",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470591,1756226959616,"fUST",-514.44085409,0.00031169,2,"2025-08-26T16:49:19.616",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470592,1756226959651,"fUST",-521.86,0.00031238,10,"2025-08-26T16:49:19.651",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470593,1756226959680,"fUST",-434.88,0.00031238,10,"2025-08-26T16:49:19.680",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470594,1756226959714,"fUST",-362.4,0.00031238,10,"2025-08-26T16:49:19.714",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470595,1756226959743,"fUST",-500.0,0.00031239,2,"2025-08-26T16:49:19.743",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470596,1756226959775,"fUST",-462.12101815,0.00031239,2,"2025-08-26T16:49:19.775",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470597,1756226959805,"fUST",-500.0,0.00031239,2,"2025-08-26T16:49:19.805",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470598,1756226959835,"fUST",-500.0,0.00031239,2,"2025-08-26T16:49:19.835",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470599,1756226959863,"fUST",-500.0,0.00031239,2,"2025-08-26T16:49:19.863",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470600,1756226959893,"fUST",-233.80196393,0.00031239,2,"2025-08-26T16:49:19.893",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470601,1756226959931,"fUST",1512.42914269,0.00026964,18,"2025-08-26T16:49:19.931",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470602,1756226968231,"fUST",2752.02566736,0.000271,2,"2025-08-26T16:49:28.231",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470603,1756226968254,"fUST",250.6151526,0.000271,2,"2025-08-26T16:49:28.254",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470604,1756226969045,"fUST",-151.71094747,0.00027234,18,"2025-08-26T16:49:29.045",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470605,1756226973056,"fUST",1173.86487706,0.000199,2,"2025-08-26T16:49:33.056",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470606,1756226973612,"fUST",1173.86487694,0.00023353,2,"2025-08-26T16:49:33.612",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470607,1756226973880,"fUST",1173.86487694,0.00026806,6,"2025-08-26T16:49:33.880",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470608,1756226983338,"fUST",4579.92979127,0.000271,2,"2025-08-26T16:49:43.338",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470609,1756226999147,"fUST",1647.87042519,0.000271,2,"2025-08-26T16:49:59.147",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470610,1756226999172,"fUST",2343.77818066,0.000271,2,"2025-08-26T16:49:59.172",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470611,1756227001998,"fUST",3862.79,0.0003207,60,"2025-08-26T16:50:01.998",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470612,1756227014941,"fUST",3812.04332967,0.000271,2,"2025-08-26T16:50:14.941",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470613,1756227030488,"fUST",789.95667033,0.000271,2,"2025-08-26T16:50:30.488",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470634,1756227031778,"fUST",-305.39598237,0.00028533,10,"2025-08-26T16:50:31.778",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470635,1756227031790,"fUST",-640.79212053,0.00028533,10,"2025-08-26T16:50:31.790",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470636,1756227031832,"fUST",-227.67677404,0.00028533,10,"2025-08-26T16:50:31.832",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470637,1756227031841,"fUST",-25.61325596,0.0002974,102,"2025-08-26T16:50:31.841",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470671,1756227037843,"fUST",-129.5867641,0.0002974,102,"2025-08-26T16:50:37.843",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470672,1756227037853,"fUST",-199.0,0.000309,120,"2025-08-26T16:50:37.853",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470673,1756227037874,"fUST",-641.83622132,0.00031169,2,"2025-08-26T16:50:37.874",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470674,1756227037884,"fUST",-266.19803607,0.00031239,2,"2025-08-26T16:50:37.884",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470675,1756227037893,"fUST",-188.84548436,0.00031239,2,"2025-08-26T16:50:37.893",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470676,1756227037903,"fUST",-400.0,0.00031239,2,"2025-08-26T16:50:37.903",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470677,1756227037912,"fUST",-41788.8938747,0.0003124,2,"2025-08-26T16:50:37.912",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470707,1756227039732,"fUST",-133.58334713,0.0003124,2,"2025-08-26T16:50:39.732",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381470718,1756227039845,"fUST",-1075.88216679,0.0003124,2,"2025-08-26T16:50:39.845",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471240,1756227045987,"fUST",-32751.17221988,0.0003124,2,"2025-08-26T16:50:45.987",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471242,1756227045997,"fUST",-302.0,0.0003124,10,"2025-08-26T16:50:45.997",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471244,1756227046007,"fUST",-251.67,0.0003124,10,"2025-08-26T16:50:46.007",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471246,1756227046016,"fUST",-209.73,0.0003124,10,"2025-08-26T16:50:46.016",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471249,1756227046025,"fUST",-159.96747138,0.00031248,2,"2025-08-26T16:50:46.025",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471251,1756227046035,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.035",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471253,1756227046045,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.045",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471255,1756227046055,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.055",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471257,1756227046064,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.064",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471259,1756227046073,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.073",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471261,1756227046083,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.083",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471263,1756227046092,"fUST",-607.13920444,0.00031248,2,"2025-08-26T16:50:46.092",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471265,1756227046101,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.101",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471267,1756227046111,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.111",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471269,1756227046120,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.120",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471271,1756227046129,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.129",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471273,1756227046138,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.138",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471275,1756227046147,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.147",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471277,1756227046156,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.156",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471279,1756227046165,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.165",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471281,1756227046175,"fUST",-500.0,0.00031248,2,"2025-08-26T16:50:46.175",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471283,1756227046184,"fUST",-624.9974431,0.00031248,2,"2025-08-26T16:50:46.184",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381471285,1756227046193,"fUST",-4943.26002453,0.00031249,2,"2025-08-26T16:50:46.193",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472271,1756227139153,"fUST",1174.0063466,0.000199,2,"2025-08-26T16:52:19.153",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472272,1756227139669,"fUST",1174.00634634,0.00023353,2,"2025-08-26T16:52:19.669",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472273,1756227139916,"fUST",706.2191264,0.00021627,2,"2025-08-26T16:52:19.916",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472274,1756227139943,"fUST",467.78721994,0.00021627,2,"2025-08-26T16:52:19.943",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472275,1756227140237,"fUST",1174.00634634,0.00026806,6,"2025-08-26T16:52:20.237",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472276,1756227213457,"fUST",8358.21643372,0.00027,7,"2025-08-26T16:53:33.457",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472277,1756227213482,"fUST",10000.01,0.00027,7,"2025-08-26T16:53:33.482",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472278,1756227213506,"fUST",240.95791048,0.00027,7,"2025-08-26T16:53:33.506",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472279,1756227299156,"fUST",528.19841485,0.000271,7,"2025-08-26T16:54:59.156",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472280,1756227309698,"fUST",1376.01952713,0.000199,2,"2025-08-26T16:55:09.698",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472281,1756227310589,"fUST",1376.01952705,0.00026806,6,"2025-08-26T16:55:10.589",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472282,1756227310635,"fUST",1376.01952705,0.0002508,2,"2025-08-26T16:55:10.635",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472283,1756227310715,"fUST",1376.01952705,0.00021627,2,"2025-08-26T16:55:10.715",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472284,1756227343636,"fUST",3726.77556639,0.000271,2,"2025-08-26T16:55:43.636",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472285,1756227343658,"fUST",1273.22443361,0.000271,2,"2025-08-26T16:55:43.658",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472286,1756227358191,"fUST",1061.44030591,0.000271,7,"2025-08-26T16:55:58.191",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472287,1756227359675,"fUST",5000.0,0.000271,2,"2025-08-26T16:55:59.675",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472288,1756227375822,"fUST",2665.34526048,0.000271,2,"2025-08-26T16:56:15.822",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472289,1756227375844,"fUST",2334.65473952,0.000271,2,"2025-08-26T16:56:15.844",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472295,1756227391208,"fUST",5000.0,0.000271,2,"2025-08-26T16:56:31.208",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472321,1756227399108,"fUST",163.168837,0.00013699,2,"2025-08-26T16:56:39.108",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472322,1756227399430,"fUST",163.168837,0.00020548,2,"2025-08-26T16:56:39.430",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472323,1756227407070,"fUST",2339.01758648,0.000271,2,"2025-08-26T16:56:47.070",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472324,1756227407092,"fUST",2660.98241352,0.000271,2,"2025-08-26T16:56:47.092",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472325,1756227422291,"fUST",5000.0,0.000271,2,"2025-08-26T16:57:02.291",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472326,1756227437583,"fUST",2339.02758648,0.000271,2,"2025-08-26T16:57:17.583",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472327,1756227437605,"fUST",2660.97241352,0.000271,2,"2025-08-26T16:57:17.605",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472328,1756227453441,"fUST",5000.0,0.000271,2,"2025-08-26T16:57:33.441",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472329,1756227469539,"fUST",2339.03758648,0.000271,2,"2025-08-26T16:57:49.539",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472330,1756227469561,"fUST",2660.96241352,0.000271,2,"2025-08-26T16:57:49.561",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472331,1756227484560,"fUST",1322.11167715,0.000199,2,"2025-08-26T16:58:04.560",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472332,1756227484812,"fUST",5000.0,0.000271,2,"2025-08-26T16:58:04.812",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472333,1756227484872,"fUST",1016.93590933,0.0002508,2,"2025-08-26T16:58:04.872",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472334,1756227484904,"fUST",305.17576758,0.0002508,2,"2025-08-26T16:58:04.904",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472335,1756227485132,"fUST",1322.11167691,0.00026806,6,"2025-08-26T16:58:05.132",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472336,1756227485326,"fUST",1322.11167691,0.00021627,2,"2025-08-26T16:58:05.326",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472337,1756227499984,"fUST",2028.11223918,0.000271,2,"2025-08-26T16:58:19.984",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472338,1756227527098,"fUST",5022.49863942,0.00027,7,"2025-08-26T16:58:47.098",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472339,1756227527120,"fUST",10000.01,0.00027,7,"2025-08-26T16:58:47.120",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472340,1756227527143,"fUST",3576.67570478,0.00027,7,"2025-08-26T16:58:47.143",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472341,1756227531047,"fUST",5000.0,0.000271,2,"2025-08-26T16:58:51.047",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472342,1756227548001,"fUST",1423.33429522,0.000271,2,"2025-08-26T16:59:08.001",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472343,1756227548025,"fUST",524.58668176,0.000271,2,"2025-08-26T16:59:08.025",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472344,1756227549145,"fUST",-163.168837,0.00027397,2,"2025-08-26T16:59:09.145",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472345,1756227558494,"fUST",303.46285602,0.000271,2,"2025-08-26T16:59:18.494",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472346,1756227653678,"fUST",1154.10330747,0.000199,2,"2025-08-26T17:00:53.678",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472347,1756227653846,"fUST",1154.10330747,0.0002508,2,"2025-08-26T17:00:53.846",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472348,1756227654140,"fUST",1154.10330747,0.00026806,6,"2025-08-26T17:00:54.140",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472349,1756227654678,"fUST",1154.10330747,0.00021627,2,"2025-08-26T17:00:54.678",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472350,1756227655370,"fUST",-434.89494459,0.00027798,20,"2025-08-26T17:00:55.370",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472351,1756227660043,"fUST",-18.45637482,0.00027798,20,"2025-08-26T17:01:00.043",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472352,1756227699613,"fUST",306.00416441,0.00026912,2,"2025-08-26T17:01:39.613",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472353,1756227820042,"fUST",1000.22286659,0.000199,2,"2025-08-26T17:03:40.042",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472354,1756227820770,"fUST",1000.22286647,0.00026806,6,"2025-08-26T17:03:40.770",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472355,1756227820813,"fUST",1000.22286647,0.00021627,2,"2025-08-26T17:03:40.813",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472356,1756227820875,"fUST",1000.22286647,0.00023353,2,"2025-08-26T17:03:40.875",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472357,1756227821118,"fUST",248.65160193,0.0002508,2,"2025-08-26T17:03:41.118",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472358,1756227821145,"fUST",751.57126454,0.0002508,2,"2025-08-26T17:03:41.145",0.0003212,45.22,0.9314759476333809,514768596.8004348]
[381472359,1756227986436,"fUST",892.87111159,0.000199,2,"2025-08-26T17:06:26.436",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472360,1756227986499,"fUST",892.8711113,0.00026806,6,"2025-08-26T17:06:26.499",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472361,1756227986780,"fUST",892.8711113,0.00021627,2,"2025-08-26T17:06:26.780",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472362,1756228046121,"fUST",-301.37774238,0.00027256,2,"2025-08-26T17:07:26.121",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472363,1756228046144,"fUST",-203.01623307,0.00027999,2,"2025-08-26T17:07:26.144",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472364,1756228046167,"fUST",-300.0,0.00028098,2,"2025-08-26T17:07:26.167",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472365,1756228046193,"fUST",-1200.0,0.00028098,2,"2025-08-26T17:07:26.193",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472366,1756228046219,"fUST",-300.0,0.00028099,2,"2025-08-26T17:07:26.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472367,1756228046242,"fUST",-1200.0,0.00028099,2,"2025-08-26T17:07:26.242",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472368,1756228046264,"fUST",-12865.98314673,0.000281,2,"2025-08-26T17:07:26.264",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472370,1756228159663,"fUST",803.54205782,0.000199,2,"2025-08-26T17:09:19.663",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472371,1756228159819,"fUST",803.5420578,0.00023353,2,"2025-08-26T17:09:19.819",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472372,1756228159923,"fUST",803.5420578,0.00026806,6,"2025-08-26T17:09:19.923",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472373,1756228160379,"fUST",803.5420578,0.0002508,2,"2025-08-26T17:09:20.379",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472374,1756228162088,"fUST",-300.0,0.00028099,2,"2025-08-26T17:09:22.088",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472375,1756228162110,"fUST",-37277.50102385,0.000281,2,"2025-08-26T17:09:22.110",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472376,1756228165138,"fUST",-500.0,0.000282,5,"2025-08-26T17:09:25.138",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472404,1756228235156,"fUST",-803.5420578,0.00028533,10,"2025-08-26T17:10:35.156",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472405,1756228235165,"fUST",-1000.0,0.00028748,5,"2025-08-26T17:10:35.165",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472407,1756228235174,"fUST",-155.20002006,0.00029329,100,"2025-08-26T17:10:35.174",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472409,1756228235184,"fUST",-155.44,0.0002933,15,"2025-08-26T17:10:35.184",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472410,1756228235193,"fUST",-153.35,0.0002933,15,"2025-08-26T17:10:35.193",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472412,1756228235203,"fUST",-300.0,0.00029428,2,"2025-08-26T17:10:35.203",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472413,1756228235212,"fUST",-1132.0,0.00029428,2,"2025-08-26T17:10:35.212",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472414,1756228235222,"fUST",-9908.92995085,0.00029429,2,"2025-08-26T17:10:35.222",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472415,1756228235231,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.231",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472418,1756228235240,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.240",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472419,1756228235249,"fUST",-353.87523,0.00029429,2,"2025-08-26T17:10:35.249",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472421,1756228235259,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.259",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472423,1756228235268,"fUST",-373.36982977,0.00029429,2,"2025-08-26T17:10:35.268",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472424,1756228235277,"fUST",-420.59286297,0.00029429,2,"2025-08-26T17:10:35.277",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472425,1756228235288,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.288",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472428,1756228235297,"fUST",-587.34953461,0.00029429,2,"2025-08-26T17:10:35.297",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472431,1756228235306,"fUST",-616.25311484,0.00029429,2,"2025-08-26T17:10:35.306",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472432,1756228235315,"fUST",-239.88106416,0.00029429,2,"2025-08-26T17:10:35.315",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472434,1756228235324,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.324",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472436,1756228235333,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.333",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472437,1756228235342,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.342",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472439,1756228235351,"fUST",-500.0,0.00029429,2,"2025-08-26T17:10:35.351",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472441,1756228235360,"fUST",-153.35,0.0002943,15,"2025-08-26T17:10:35.360",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472442,1756228235368,"fUST",-153.35,0.0002953,15,"2025-08-26T17:10:35.368",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472444,1756228235377,"fUST",-153.35,0.0002963,15,"2025-08-26T17:10:35.377",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472445,1756228235385,"fUST",-153.35,0.0002973,15,"2025-08-26T17:10:35.385",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472447,1756228235394,"fUST",-153.35,0.0002983,15,"2025-08-26T17:10:35.394",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472449,1756228235403,"fUST",-153.35,0.0002993,15,"2025-08-26T17:10:35.403",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472450,1756228235412,"fUST",-200.0,0.0003,7,"2025-08-26T17:10:35.412",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472452,1756228235420,"fUST",-179.0,0.0003,14,"2025-08-26T17:10:35.420",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472453,1756228235428,"fUST",-153.35,0.0003003,15,"2025-08-26T17:10:35.428",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472455,1756228235437,"fUST",-153.35,0.0003013,15,"2025-08-26T17:10:35.437",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472456,1756228235446,"fUST",-153.35,0.0003023,15,"2025-08-26T17:10:35.446",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472458,1756228235456,"fUST",-182.75,0.0003023,15,"2025-08-26T17:10:35.456",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472460,1756228235465,"fUST",-845.07960918,0.00030256,2,"2025-08-26T17:10:35.465",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472461,1756228235474,"fUST",-803.5420578,0.00030259,13,"2025-08-26T17:10:35.474",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472463,1756228235483,"fUST",-153.35,0.0003033,15,"2025-08-26T17:10:35.483",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472464,1756228235492,"fUST",-153.35,0.0003043,15,"2025-08-26T17:10:35.492",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472466,1756228235501,"fUST",-48721.14654457,0.000305,2,"2025-08-26T17:10:35.501",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472557,1756228237980,"fUST",-3488.84050799,0.00030254,2,"2025-08-26T17:10:37.980",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472558,1756228237994,"fUST",-1457.6793555,0.00030254,2,"2025-08-26T17:10:37.994",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472559,1756228238033,"fUST",-993.02280609,0.00030254,2,"2025-08-26T17:10:38.033",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472560,1756228238046,"fUST",-644.02348662,0.00030254,2,"2025-08-26T17:10:38.046",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472679,1756228243579,"fUST",-220.0,0.00028725,2,"2025-08-26T17:10:43.579",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472680,1756228243589,"fUST",-6120.87182306,0.00030254,2,"2025-08-26T17:10:43.589",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472681,1756228243599,"fUST",-113347.28651227,0.000305,2,"2025-08-26T17:10:43.599",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472739,1756228246426,"fUST",-1818.93079135,0.000305,2,"2025-08-26T17:10:46.426",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472740,1756228246438,"fUST",-2971.18365267,0.000305,2,"2025-08-26T17:10:46.438",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472896,1756228333296,"fUST",646.98594103,0.000199,2,"2025-08-26T17:12:13.296",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472897,1756228333340,"fUST",646.98594081,0.0002508,2,"2025-08-26T17:12:13.340",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472898,1756228333599,"fUST",646.98594081,0.00021627,2,"2025-08-26T17:12:13.599",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472899,1756228333705,"fUST",646.98594081,0.00023353,2,"2025-08-26T17:12:13.705",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472900,1756228333817,"fUST",646.98594081,0.00026806,6,"2025-08-26T17:12:13.817",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472902,1756228399795,"fUST",163.125347,0.00013699,2,"2025-08-26T17:13:19.795",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472903,1756228400043,"fUST",163.125347,0.00021404,2,"2025-08-26T17:13:20.043",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472907,1756228475974,"fUST",151.0,0.00027397,120,"2025-08-26T17:14:35.974",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472908,1756228480399,"fUST",1000.0,0.000265,2,"2025-08-26T17:14:40.399",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472909,1756228480774,"fUST",1000.0,0.000265,2,"2025-08-26T17:14:40.774",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472910,1756228500855,"fUST",539.15495082,0.000199,2,"2025-08-26T17:15:00.855",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472911,1756228500973,"fUST",539.15495067,0.0002508,2,"2025-08-26T17:15:00.973",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472912,1756228501263,"fUST",539.15495067,0.00023353,2,"2025-08-26T17:15:01.263",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472913,1756228501913,"fUST",539.15495067,0.00021627,2,"2025-08-26T17:15:01.913",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472919,1756228683669,"fUST",467.74566856,0.000199,2,"2025-08-26T17:18:03.669",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472920,1756228684073,"fUST",467.74566849,0.00021627,2,"2025-08-26T17:18:04.073",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472921,1756228684330,"fUST",467.74566849,0.0002508,2,"2025-08-26T17:18:04.330",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472922,1756228684542,"fUST",467.74566849,0.00026806,6,"2025-08-26T17:18:04.542",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472923,1756228684673,"fUST",467.74566849,0.00023353,2,"2025-08-26T17:18:04.673",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472924,1756228818114,"fUST",-1000000.0,0.0003206,20,"2025-08-26T17:20:18.114",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472925,1756228828640,"fUST",-356261.29957159,0.0003206,20,"2025-08-26T17:20:28.640",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472926,1756228828684,"fUST",-858.77630464,0.0003206,30,"2025-08-26T17:20:28.684",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472927,1756228828727,"fUST",-882.10293333,0.0003206,30,"2025-08-26T17:20:28.727",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472928,1756228828771,"fUST",-6409.8759588,0.0003206,30,"2025-08-26T17:20:28.771",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472929,1756228854503,"fUST",-155.20002006,0.0002901,98,"2025-08-26T17:20:54.503",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472930,1756228854550,"fUST",-179.0,0.0003,14,"2025-08-26T17:20:54.550",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472931,1756228854599,"fUST",-153.35,0.0003053,15,"2025-08-26T17:20:54.599",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472932,1756228854645,"fUST",-153.35,0.0003063,15,"2025-08-26T17:20:54.645",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472933,1756228854690,"fUST",-153.35,0.0003073,15,"2025-08-26T17:20:54.690",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472934,1756228854735,"fUST",-153.35,0.0003083,15,"2025-08-26T17:20:54.735",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472935,1756228854782,"fUST",-153.35,0.0003093,15,"2025-08-26T17:20:54.782",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472936,1756228854831,"fUST",-153.35,0.0003103,15,"2025-08-26T17:20:54.831",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472937,1756228854881,"fUST",-873.88,0.00031128,10,"2025-08-26T17:20:54.881",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472939,1756228854934,"fUST",-174.77,0.00031128,10,"2025-08-26T17:20:54.934",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472940,1756228854985,"fUST",-153.35,0.0003113,15,"2025-08-26T17:20:54.985",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472941,1756228855035,"fUST",-153.35,0.0003123,15,"2025-08-26T17:20:55.035",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472942,1756228855084,"fUST",-153.44,0.0003133,15,"2025-08-26T17:20:55.084",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472943,1756228855130,"fUST",-4300.0,0.00031507,60,"2025-08-26T17:20:55.130",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472944,1756228855178,"fUST",-600.0,0.00031619,20,"2025-08-26T17:20:55.178",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472945,1756228855238,"fUST",-179.0,0.00031644,14,"2025-08-26T17:20:55.238",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472946,1756228855286,"fUST",-151.0,0.000319,16,"2025-08-26T17:20:55.286",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472947,1756228855331,"fUST",-1536.84,0.00031995,60,"2025-08-26T17:20:55.331",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472948,1756228855374,"fUST",-1439.89,0.00031998,30,"2025-08-26T17:20:55.374",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472949,1756228855416,"fUST",-448797.55092343,0.00032,60,"2025-08-26T17:20:55.416",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472952,1756228855462,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.462",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472955,1756228855503,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.503",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472958,1756228855544,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.544",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472961,1756228855585,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.585",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472964,1756228855626,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.626",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472966,1756228855666,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.666",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472968,1756228855710,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.710",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472972,1756228855755,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.755",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472975,1756228855801,"fUST",-1500.0,0.0003207,28,"2025-08-26T17:20:55.801",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472978,1756228855847,"fUST",-1616.619519,0.0003207,28,"2025-08-26T17:20:55.847",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472981,1756228855892,"fUST",-343.9890104,0.00032076,60,"2025-08-26T17:20:55.892",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472993,1756228856126,"fUST",-28790.39,0.000335,14,"2025-08-26T17:20:56.126",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472996,1756228856173,"fUST",-8358.72,0.000338,14,"2025-08-26T17:20:56.173",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381472999,1756228856222,"fUST",-162.480656,0.00034402,15,"2025-08-26T17:20:56.222",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473002,1756228856273,"fUST",-720.0,0.00034781,20,"2025-08-26T17:20:56.273",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473005,1756228856320,"fUST",-162.480656,0.00035338,60,"2025-08-26T17:20:56.320",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473008,1756228856369,"fUST",-162.480656,0.00035436,15,"2025-08-26T17:20:56.369",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473009,1756228856414,"fUST",-28790.39,0.000355,14,"2025-08-26T17:20:56.414",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473010,1756228856458,"fUST",-200.0,0.0003575,120,"2025-08-26T17:20:56.458",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473011,1756228856500,"fUST",-8358.72,0.00036,14,"2025-08-26T17:20:56.500",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473012,1756228856544,"fUST",-162.480656,0.0003645,60,"2025-08-26T17:20:56.544",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473013,1756228856586,"fUST",-2324.50192762,0.00037,120,"2025-08-26T17:20:56.586",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473014,1756228856628,"fUST",-162.480656,0.00037215,20,"2025-08-26T17:20:56.628",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473015,1756228856673,"fUST",-864.0,0.00038259,20,"2025-08-26T17:20:56.673",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473016,1756228856714,"fUST",-28790.39,0.000383,14,"2025-08-26T17:20:56.714",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473017,1756228856756,"fUST",-500.0,0.00038356,120,"2025-08-26T17:20:56.756",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473018,1756228856799,"fUST",-8358.72,0.000384,14,"2025-08-26T17:20:56.799",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473019,1756228856841,"fUST",-2600.0,0.000388,60,"2025-08-26T17:20:56.841",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473020,1756228856884,"fUST",-405303.78531949,0.00038875,120,"2025-08-26T17:20:56.884",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473021,1756228857306,"fUST",389.78805722,0.000199,2,"2025-08-26T17:20:57.306",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473022,1756228857381,"fUST",389.78805707,0.0002508,2,"2025-08-26T17:20:57.381",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473023,1756228857533,"fUST",389.78805707,0.00023353,2,"2025-08-26T17:20:57.533",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473024,1756228857639,"fUST",389.78805707,0.00021627,2,"2025-08-26T17:20:57.639",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473025,1756228861793,"fUST",-389.78805707,0.00028533,10,"2025-08-26T17:21:01.793",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473026,1756228861847,"fUST",-389.78805707,0.00030259,13,"2025-08-26T17:21:01.847",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473027,1756228861910,"fUST",-389.78805707,0.00031986,17,"2025-08-26T17:21:01.910",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473028,1756228861968,"fUST",-389.78805707,0.00033712,21,"2025-08-26T17:21:01.968",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473029,1756228862021,"fUST",-389.78805707,0.00037166,28,"2025-08-26T17:21:02.021",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473030,1756228862067,"fUST",-578599.45153228,0.00038875,120,"2025-08-26T17:21:02.067",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473031,1756228862125,"fUST",-389.78805707,0.00038892,32,"2025-08-26T17:21:02.125",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473032,1756228862171,"fUST",-500.0,0.00038904,120,"2025-08-26T17:21:02.171",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473033,1756228862215,"fUST",-162.480656,0.00038972,20,"2025-08-26T17:21:02.215",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473034,1756228862259,"fUST",-160.0,0.00039,120,"2025-08-26T17:21:02.259",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473035,1756228862318,"fUST",-845.07960918,0.00039,120,"2025-08-26T17:21:02.318",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473036,1756228862375,"fUST",-232.53539143,0.00039,120,"2025-08-26T17:21:02.375",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473037,1756228862422,"fUST",-217.18350301,0.00039,120,"2025-08-26T17:21:02.422",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473038,1756228862467,"fUST",-500.0,0.00039452,120,"2025-08-26T17:21:02.467",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473039,1756228862510,"fUST",-464.88596811,0.00039999,31,"2025-08-26T17:21:02.510",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473040,1756228862554,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.554",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473041,1756228862596,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.596",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473042,1756228862637,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.637",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473043,1756228862678,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.678",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473044,1756228862719,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.719",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473045,1756228862764,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.764",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473046,1756228862812,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.812",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473047,1756228862859,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.859",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473048,1756228862905,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.905",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473049,1756228862951,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.951",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473050,1756228862999,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:02.999",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473051,1756228863049,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.049",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473052,1756228863100,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.100",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473053,1756228863153,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.153",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473054,1756228863211,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.211",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473055,1756228863260,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.260",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473056,1756228863310,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.310",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473057,1756228863361,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.361",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473058,1756228863410,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.410",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473059,1756228863460,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.460",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473060,1756228863509,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.509",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473061,1756228863559,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.559",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473062,1756228863606,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.606",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473063,1756228863655,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.655",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473064,1756228863703,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.703",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473065,1756228863928,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.928",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473066,1756228863980,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:03.980",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473067,1756228864033,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.033",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473068,1756228864088,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.088",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473069,1756228864136,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.136",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473070,1756228864186,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.186",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473071,1756228864234,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.234",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473072,1756228864282,"fUST",-237.21625567,0.00039999,31,"2025-08-26T17:21:04.282",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473073,1756228864331,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.331",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473074,1756228864383,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.383",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473075,1756228864429,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.429",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473076,1756228864476,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.476",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473077,1756228864524,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.524",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473078,1756228864573,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.573",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473079,1756228864621,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.621",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473080,1756228864666,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.666",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473081,1756228864713,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.713",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473082,1756228864762,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.762",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473083,1756228864813,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.813",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473084,1756228864861,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.861",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473085,1756228864909,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.909",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473086,1756228864958,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:04.958",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473087,1756228865007,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:05.007",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473088,1756228865055,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:05.055",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473089,1756228865103,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:05.103",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473090,1756228865149,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:05.149",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473091,1756228865200,"fUST",-500.0,0.00039999,31,"2025-08-26T17:21:05.200",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473092,1756228865246,"fUST",-447.96573744,0.00039999,31,"2025-08-26T17:21:05.246",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473093,1756228865292,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.292",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473094,1756228865345,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.345",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473095,1756228865396,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.396",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473096,1756228865442,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.442",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473097,1756228865487,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.487",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473098,1756228865532,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.532",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473099,1756228865575,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.575",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473100,1756228865618,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.618",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473101,1756228865660,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.660",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473102,1756228865705,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.705",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473103,1756228865751,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.751",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473104,1756228865801,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.801",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473105,1756228865849,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.849",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473106,1756228865895,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.895",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473107,1756228865943,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.943",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473108,1756228865991,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:05.991",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473109,1756228866039,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:06.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473110,1756228866084,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:06.084",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473111,1756228866130,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:06.130",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473112,1756228866175,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:06.175",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473113,1756228866219,"fUST",-1195.81377727,0.00039999,31,"2025-08-26T17:21:06.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473114,1756228866267,"fUST",-500.0,0.0004,120,"2025-08-26T17:21:06.267",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473115,1756228866310,"fUST",-1000.0,0.00040079,30,"2025-08-26T17:21:06.310",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473116,1756228866353,"fUST",-500.0,0.00040084,30,"2025-08-26T17:21:06.353",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473117,1756228866393,"fUST",-1000.0,0.00040126,30,"2025-08-26T17:21:06.393",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473118,1756228866433,"fUST",-500.0,0.00040222,30,"2025-08-26T17:21:06.433",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473119,1756228866473,"fUST",-8629.62995869,0.00040331,10,"2025-08-26T17:21:06.473",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473120,1756228866514,"fUST",-500.0,0.0004036,30,"2025-08-26T17:21:06.514",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473121,1756228866555,"fUST",-1000.0,0.00040383,30,"2025-08-26T17:21:06.555",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473122,1756228866595,"fUST",-8358.72,0.000404,14,"2025-08-26T17:21:06.595",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473123,1756228866637,"fUST",-500.0,0.00040547,120,"2025-08-26T17:21:06.637",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473124,1756228866683,"fUST",-389.78805707,0.00040619,36,"2025-08-26T17:21:06.683",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473125,1756228866725,"fUST",-2200.0,0.00040664,14,"2025-08-26T17:21:06.725",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473126,1756228866769,"fUST",-114172.03402818,0.000408,120,"2025-08-26T17:21:06.769",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473127,1756228866812,"fUST",-500.0,0.00040858,30,"2025-08-26T17:21:06.812",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473128,1756228866859,"fUST",-199.0,0.00040895,120,"2025-08-26T17:21:06.859",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473129,1756228866902,"fUST",-1000.0,0.00040922,30,"2025-08-26T17:21:06.902",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473130,1756228866946,"fUST",-500.0,0.00040944,30,"2025-08-26T17:21:06.946",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473131,1756228866993,"fUST",-199.0,0.00040995,120,"2025-08-26T17:21:06.993",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473132,1756228867036,"fUST",-28790.39,0.00041,14,"2025-08-26T17:21:07.036",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473133,1756228867078,"fUST",-216.09257821,0.00041,10,"2025-08-26T17:21:07.078",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473134,1756228867120,"fUST",-160.0,0.00041,10,"2025-08-26T17:21:07.120",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473135,1756228867164,"fUST",-160.0,0.00041,30,"2025-08-26T17:21:07.164",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473136,1756228867214,"fUST",-160.0,0.00041,10,"2025-08-26T17:21:07.214",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473137,1756228867255,"fUST",-160.0,0.00041,30,"2025-08-26T17:21:07.255",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473138,1756228867295,"fUST",-845.07960918,0.00041,10,"2025-08-26T17:21:07.295",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473139,1756228867341,"fUST",-845.07960918,0.00041,30,"2025-08-26T17:21:07.341",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473140,1756228867381,"fUST",-232.53539143,0.00041,10,"2025-08-26T17:21:07.381",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473141,1756228867421,"fUST",-232.53539143,0.00041,30,"2025-08-26T17:21:07.421",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473142,1756228867461,"fUST",-417.15472785,0.00041,10,"2025-08-26T17:21:07.461",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473143,1756228867501,"fUST",-217.18350301,0.00041,10,"2025-08-26T17:21:07.501",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473144,1756228867539,"fUST",-217.18350301,0.00041,30,"2025-08-26T17:21:07.539",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473145,1756228867578,"fUST",-966.45,0.00041085,30,"2025-08-26T17:21:07.578",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473146,1756228867620,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:07.620",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473147,1756228867661,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:07.661",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473148,1756228867703,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:07.703",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473149,1756228867746,"fUST",-1178.91,0.00041095,120,"2025-08-26T17:21:07.746",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473150,1756228867793,"fUST",-591.41682199,0.00041095,120,"2025-08-26T17:21:07.793",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473151,1756228867838,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:07.838",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473152,1756228867883,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:07.883",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473153,1756228867926,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:07.926",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473154,1756228867972,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:07.972",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473155,1756228868017,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.017",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473156,1756228868060,"fUST",-503.47,0.00041095,20,"2025-08-26T17:21:08.060",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473157,1756228868103,"fUST",-510.98,0.00041095,120,"2025-08-26T17:21:08.103",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473158,1756228868144,"fUST",-512.44,0.00041095,120,"2025-08-26T17:21:08.144",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473159,1756228868189,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.189",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473160,1756228868230,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.230",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473161,1756228868273,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.273",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473162,1756228868314,"fUST",-200.0,0.00041095,120,"2025-08-26T17:21:08.314",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473163,1756228868357,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473164,1756228868399,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.399",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473165,1756228868443,"fUST",-627.0058338,0.00041095,120,"2025-08-26T17:21:08.443",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473166,1756228868486,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.486",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473167,1756228868531,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.531",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473168,1756228868727,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.727",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473169,1756228868775,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.775",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473170,1756228868821,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.821",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473171,1756228868872,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.872",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473172,1756228868921,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.921",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473173,1756228868968,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:08.968",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473174,1756228869015,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.015",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473175,1756228869061,"fUST",-612.25,0.00041095,120,"2025-08-26T17:21:09.061",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473176,1756228869108,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.108",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473177,1756228869157,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.157",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473178,1756228869205,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.205",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473179,1756228869250,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.250",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473180,1756228869296,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.296",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473181,1756228869344,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.344",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473182,1756228869389,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.389",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473183,1756228869434,"fUST",-575.67,0.00041095,120,"2025-08-26T17:21:09.434",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473184,1756228869690,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.690",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473185,1756228869737,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.737",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473186,1756228869783,"fUST",-797.13,0.00041095,120,"2025-08-26T17:21:09.783",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473187,1756228869831,"fUST",-506.95,0.00041095,14,"2025-08-26T17:21:09.831",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473188,1756228869880,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.880",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473189,1756228869929,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:09.929",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473190,1756228869977,"fUST",-537.94,0.00041095,120,"2025-08-26T17:21:09.977",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473191,1756228870023,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.023",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473192,1756228870067,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.067",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473193,1756228870112,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.112",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473194,1756228870157,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.157",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473197,1756228870201,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.201",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473200,1756228870244,"fUST",-480.60242387,0.00041095,120,"2025-08-26T17:21:10.244",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473203,1756228870286,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.286",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473206,1756228870328,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.328",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473209,1756228870369,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.369",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473212,1756228870407,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.407",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473213,1756228870446,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.446",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473214,1756228870485,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.485",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473215,1756228870524,"fUST",-824.45,0.00041095,120,"2025-08-26T17:21:10.524",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473216,1756228870563,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.563",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473217,1756228870600,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.600",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473218,1756228870636,"fUST",-489.92,0.00041095,120,"2025-08-26T17:21:10.636",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473219,1756228870675,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.675",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473220,1756228870713,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.713",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473221,1756228870755,"fUST",-656.61,0.00041095,120,"2025-08-26T17:21:10.755",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473222,1756228870798,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.798",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473223,1756228870842,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.842",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473224,1756228870885,"fUST",-1305.73,0.00041095,120,"2025-08-26T17:21:10.885",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473225,1756228870928,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.928",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473226,1756228870972,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:10.972",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473227,1756228871014,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.014",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473228,1756228871057,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.057",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473229,1756228871099,"fUST",-618.62108415,0.00041095,120,"2025-08-26T17:21:11.099",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473230,1756228871140,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.140",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473231,1756228871187,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.187",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473232,1756228871233,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.233",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473233,1756228871276,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.276",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473234,1756228871319,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.319",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473235,1756228871361,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.361",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473236,1756228871403,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.403",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473237,1756228871443,"fUST",-996.84,0.00041095,120,"2025-08-26T17:21:11.443",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473238,1756228871487,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.487",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473239,1756228871529,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.529",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473240,1756228871570,"fUST",-1242.85,0.00041095,120,"2025-08-26T17:21:11.570",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473241,1756228871612,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.612",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473242,1756228871652,"fUST",-558.21,0.00041095,120,"2025-08-26T17:21:11.652",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473243,1756228871693,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.693",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473244,1756228871736,"fUST",-540.0,0.00041095,120,"2025-08-26T17:21:11.736",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473245,1756228871781,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.781",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473246,1756228871831,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.831",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473247,1756228871878,"fUST",-1306.32,0.00041095,120,"2025-08-26T17:21:11.878",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473248,1756228871923,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.923",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473249,1756228871969,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:11.969",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473250,1756228872016,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.016",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473251,1756228872061,"fUST",-517.16,0.00041095,120,"2025-08-26T17:21:12.061",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473252,1756228872107,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.107",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473253,1756228872163,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.163",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473254,1756228872209,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.209",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473255,1756228872250,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.250",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473256,1756228872290,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.290",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473257,1756228872329,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.329",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473258,1756228872368,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.368",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473259,1756228872409,"fUST",-531.56,0.00041095,120,"2025-08-26T17:21:12.409",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473260,1756228872448,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.448",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473261,1756228872485,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.485",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473262,1756228872523,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.523",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473263,1756228872563,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.563",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473264,1756228872602,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.602",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473265,1756228872641,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.641",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473266,1756228872679,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.679",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473267,1756228872720,"fUST",-654.35,0.00041095,120,"2025-08-26T17:21:12.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473268,1756228872762,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.762",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473269,1756228872803,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.803",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473270,1756228872846,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.846",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473271,1756228872887,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.887",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473272,1756228872928,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.928",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473273,1756228872970,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:12.970",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473274,1756228873015,"fUST",-853.08,0.00041095,120,"2025-08-26T17:21:13.015",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473275,1756228873061,"fUST",-519.53,0.00041095,120,"2025-08-26T17:21:13.061",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473276,1756228873107,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.107",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473277,1756228873156,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.156",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473278,1756228873203,"fUST",-523.02829222,0.00041095,120,"2025-08-26T17:21:13.203",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473279,1756228873250,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.250",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473280,1756228873296,"fUST",-189.86446288,0.00041095,120,"2025-08-26T17:21:13.296",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473281,1756228873345,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.345",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473282,1756228873390,"fUST",-511.75,0.00041095,120,"2025-08-26T17:21:13.390",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473283,1756228873586,"fUST",-554.26,0.00041095,120,"2025-08-26T17:21:13.586",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473284,1756228873635,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.635",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473285,1756228873681,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.681",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473286,1756228873726,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.726",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473287,1756228873771,"fUST",-638.09,0.00041095,120,"2025-08-26T17:21:13.771",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473288,1756228873817,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.817",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473289,1756228873862,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.862",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473290,1756228873913,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.913",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473291,1756228873976,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:13.976",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473292,1756228874023,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.023",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473293,1756228874067,"fUST",-235.14532048,0.00041095,120,"2025-08-26T17:21:14.067",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473294,1756228874111,"fUST",-218.54864796,0.00041095,120,"2025-08-26T17:21:14.111",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473295,1756228874160,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.160",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473296,1756228874209,"fUST",-488.52,0.00041095,120,"2025-08-26T17:21:14.209",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473297,1756228874257,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.257",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473298,1756228874303,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.303",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473299,1756228874350,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.350",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473300,1756228874395,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.395",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473301,1756228874439,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.439",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473302,1756228874482,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.482",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473303,1756228874525,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.525",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473304,1756228874567,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.567",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473305,1756228874609,"fUST",-254.30866992,0.00041095,120,"2025-08-26T17:21:14.609",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473306,1756228874652,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.652",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473307,1756228874693,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.693",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473308,1756228874736,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.736",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473309,1756228874778,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.778",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473310,1756228874819,"fUST",-1597.02,0.00041095,120,"2025-08-26T17:21:14.819",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473311,1756228874859,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.859",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473312,1756228874902,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.902",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473313,1756228874947,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.947",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473314,1756228874991,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:14.991",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473315,1756228875036,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.036",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473316,1756228875079,"fUST",-500.0,0.00041095,120,"2025-08-26T17:21:15.079",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473317,1756228875123,"fUST",-1074.95,0.00041095,120,"2025-08-26T17:21:15.123",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473318,1756228875168,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.168",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473319,1756228875211,"fUST",-504.97,0.00041095,120,"2025-08-26T17:21:15.211",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473320,1756228875253,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.253",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473321,1756228875294,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.294",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473322,1756228875334,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.334",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473323,1756228875374,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.374",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473324,1756228875413,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.413",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473325,1756228875451,"fUST",-539.99,0.00041095,120,"2025-08-26T17:21:15.451",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473326,1756228875491,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.491",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473327,1756228875531,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.531",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473328,1756228875572,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.572",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473329,1756228875613,"fUST",-629.1,0.00041095,120,"2025-08-26T17:21:15.613",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473330,1756228875654,"fUST",-778.68,0.00041095,120,"2025-08-26T17:21:15.654",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473331,1756228875695,"fUST",-814.99,0.00041095,120,"2025-08-26T17:21:15.695",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473332,1756228875739,"fUST",-618.03,0.00041095,120,"2025-08-26T17:21:15.739",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473333,1756228875785,"fUST",-1598.39,0.00041095,120,"2025-08-26T17:21:15.785",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473334,1756228875832,"fUST",-649.11,0.00041095,120,"2025-08-26T17:21:15.832",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473335,1756228875877,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.877",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473336,1756228875923,"fUST",-181.97962277,0.00041095,120,"2025-08-26T17:21:15.923",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473337,1756228875969,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:15.969",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473338,1756228876014,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.014",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473339,1756228876057,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.057",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473340,1756228876098,"fUST",-525.96,0.00041095,120,"2025-08-26T17:21:16.098",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473341,1756228876142,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.142",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473342,1756228876187,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.187",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473343,1756228876232,"fUST",-1561.04,0.00041095,30,"2025-08-26T17:21:16.232",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473344,1756228876274,"fUST",-332.10485045,0.00041095,120,"2025-08-26T17:21:16.274",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473345,1756228876318,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.318",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473346,1756228876362,"fUST",-1225.03,0.00041095,120,"2025-08-26T17:21:16.362",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473347,1756228876406,"fUST",-480.0,0.00041095,90,"2025-08-26T17:21:16.406",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473348,1756228876448,"fUST",-781.97,0.00041095,120,"2025-08-26T17:21:16.448",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473349,1756228876490,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.490",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473350,1756228876529,"fUST",-1169.69,0.00041095,120,"2025-08-26T17:21:16.529",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473351,1756228876567,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.567",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473352,1756228876605,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.605",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473353,1756228876644,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.644",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473354,1756228876681,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.681",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473355,1756228876720,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473356,1756228876759,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.759",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473357,1756228876798,"fUST",-2993.11,0.00041095,120,"2025-08-26T17:21:16.798",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473358,1756228876838,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.838",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473359,1756228876879,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.879",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473360,1756228876924,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.924",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473361,1756228876972,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:16.972",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473362,1756228877016,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.016",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473363,1756228877059,"fUST",-587.45,0.00041095,120,"2025-08-26T17:21:17.059",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473364,1756228877101,"fUST",-590.09,0.00041095,120,"2025-08-26T17:21:17.101",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473365,1756228877140,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.140",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473366,1756228877179,"fUST",-773.55,0.00041095,120,"2025-08-26T17:21:17.179",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473367,1756228877217,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.217",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473368,1756228877257,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.257",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473369,1756228877296,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.296",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473370,1756228877333,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.333",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473371,1756228877372,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.372",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473372,1756228877411,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.411",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473373,1756228877449,"fUST",-482.5,0.00041095,120,"2025-08-26T17:21:17.449",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473374,1756228877488,"fUST",-846.75,0.00041095,120,"2025-08-26T17:21:17.488",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473375,1756228877527,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.527",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473376,1756228877566,"fUST",-673.03,0.00041095,120,"2025-08-26T17:21:17.566",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473377,1756228877606,"fUST",-674.88,0.00041095,120,"2025-08-26T17:21:17.606",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473378,1756228877646,"fUST",-683.19,0.00041095,120,"2025-08-26T17:21:17.646",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473379,1756228877687,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.687",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473380,1756228877732,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.732",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473381,1756228877778,"fUST",-499.35,0.00041095,120,"2025-08-26T17:21:17.778",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473382,1756228877821,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.821",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473383,1756228877864,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.864",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473384,1756228877907,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.907",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473385,1756228877950,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:17.950",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473386,1756228878151,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.151",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473387,1756228878205,"fUST",-2087.92,0.00041095,120,"2025-08-26T17:21:18.205",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473388,1756228878252,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.252",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473389,1756228878298,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.298",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473390,1756228878344,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.344",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473391,1756228878390,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.390",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473392,1756228878432,"fUST",-546.21,0.00041095,120,"2025-08-26T17:21:18.432",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473393,1756228878476,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.476",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473394,1756228878520,"fUST",-951.88,0.00041095,120,"2025-08-26T17:21:18.520",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473395,1756228878565,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.565",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473396,1756228878611,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.611",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473397,1756228878657,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.657",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473398,1756228878703,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.703",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473399,1756228878752,"fUST",-1136.02,0.00041095,120,"2025-08-26T17:21:18.752",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473400,1756228878803,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.803",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473401,1756228878854,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.854",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473402,1756228878903,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:18.903",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473403,1756228878953,"fUST",-289.99569818,0.00041095,120,"2025-08-26T17:21:18.953",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473404,1756228879003,"fUST",-494.95,0.00041095,120,"2025-08-26T17:21:19.003",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473405,1756228879053,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.053",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473406,1756228879102,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.102",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473407,1756228879150,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.150",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473408,1756228879200,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.200",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473409,1756228879244,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.244",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473410,1756228879288,"fUST",-566.83,0.00041095,120,"2025-08-26T17:21:19.288",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473411,1756228879329,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.329",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473412,1756228879373,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.373",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473413,1756228879416,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.416",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473414,1756228879457,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.457",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473415,1756228879499,"fUST",-522.52239934,0.00041095,120,"2025-08-26T17:21:19.499",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473416,1756228879543,"fUST",-711.9,0.00041095,120,"2025-08-26T17:21:19.543",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473417,1756228879585,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.585",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473418,1756228879625,"fUST",-1111.1,0.00041095,120,"2025-08-26T17:21:19.625",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473419,1756228879666,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.666",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473420,1756228879711,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.711",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473421,1756228879756,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.756",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473422,1756228879803,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.803",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473423,1756228879853,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.853",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473424,1756228879899,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.899",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473425,1756228879946,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.946",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473426,1756228879993,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:19.993",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473427,1756228880039,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473428,1756228880085,"fUST",-1094.91,0.00041095,120,"2025-08-26T17:21:20.085",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473429,1756228880128,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.128",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473430,1756228880170,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.170",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473431,1756228880212,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.212",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473432,1756228880254,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.254",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473433,1756228880295,"fUST",-1037.26,0.00041095,120,"2025-08-26T17:21:20.295",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473434,1756228880337,"fUST",-645.12,0.00041095,120,"2025-08-26T17:21:20.337",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473435,1756228880378,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.378",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473436,1756228880417,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.417",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473437,1756228880456,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.456",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473438,1756228880496,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.496",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473439,1756228880534,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.534",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473440,1756228880571,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.571",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473441,1756228880609,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.609",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473442,1756228880646,"fUST",-629.21,0.00041095,120,"2025-08-26T17:21:20.646",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473443,1756228880684,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.684",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473444,1756228880720,"fUST",-707.86,0.00041095,120,"2025-08-26T17:21:20.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473445,1756228880760,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.760",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473446,1756228880802,"fUST",-969.74,0.00041095,120,"2025-08-26T17:21:20.802",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473447,1756228880845,"fUST",-502.45,0.00041095,120,"2025-08-26T17:21:20.845",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473448,1756228880886,"fUST",-192.86904177,0.00041095,120,"2025-08-26T17:21:20.886",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473449,1756228880926,"fUST",-374.95003843,0.00041095,120,"2025-08-26T17:21:20.926",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473450,1756228880969,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:20.969",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473451,1756228881011,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.011",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473452,1756228881052,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.052",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473453,1756228881093,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.093",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473454,1756228881132,"fUST",-553.11,0.00041095,120,"2025-08-26T17:21:21.132",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473455,1756228881171,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.171",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473456,1756228881209,"fUST",-832.38,0.00041095,120,"2025-08-26T17:21:21.209",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473457,1756228881246,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.246",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473458,1756228881285,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.285",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473459,1756228881323,"fUST",-1908.66,0.00041095,120,"2025-08-26T17:21:21.323",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473460,1756228881361,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.361",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473461,1756228881399,"fUST",-524.58,0.00041095,120,"2025-08-26T17:21:21.399",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473462,1756228881436,"fUST",-525.21,0.00041095,120,"2025-08-26T17:21:21.436",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473463,1756228881473,"fUST",-543.69479686,0.00041095,120,"2025-08-26T17:21:21.473",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473464,1756228881509,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.509",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473465,1756228881546,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.546",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473466,1756228881583,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.583",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473467,1756228881620,"fUST",-934.58,0.00041095,120,"2025-08-26T17:21:21.620",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473468,1756228881656,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.656",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473469,1756228881693,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.693",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473470,1756228881737,"fUST",-1433.79,0.00041095,120,"2025-08-26T17:21:21.737",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473471,1756228881779,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.779",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473472,1756228881824,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.824",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473473,1756228881868,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.868",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473474,1756228881911,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.911",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473475,1756228881958,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:21.958",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473476,1756228882004,"fUST",-1555.97,0.00041095,120,"2025-08-26T17:21:22.004",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473477,1756228882050,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:22.050",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473478,1756228882094,"fUST",-594.2,0.00041095,120,"2025-08-26T17:21:22.094",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473479,1756228882139,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:22.139",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473480,1756228882182,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:22.182",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473481,1756228882228,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:22.228",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473482,1756228882274,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:22.274",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473483,1756228882320,"fUST",-639.16,0.00041095,120,"2025-08-26T17:21:22.320",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473484,1756228882364,"fUST",-1893.5,0.00041095,120,"2025-08-26T17:21:22.364",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473485,1756228882410,"fUST",-611.36,0.00041095,120,"2025-08-26T17:21:22.410",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473486,1756228882453,"fUST",-584.27,0.00041095,120,"2025-08-26T17:21:22.453",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473487,1756228882496,"fUST",-1455.61,0.00041095,120,"2025-08-26T17:21:22.496",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473488,1756228882538,"fUST",-622.49,0.00041095,120,"2025-08-26T17:21:22.538",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473489,1756228882579,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:22.579",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473490,1756228882775,"fUST",-483.53,0.00041095,120,"2025-08-26T17:21:22.775",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473491,1756228882824,"fUST",-480.0,0.00041095,120,"2025-08-26T17:21:22.824",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473492,1756228882871,"fUST",-489.06,0.00041095,120,"2025-08-26T17:21:22.871",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473493,1756228882917,"fUST",-65.25931948,0.00041095,120,"2025-08-26T17:21:22.917",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473496,1756229025682,"fUST",246.8657697,0.000199,2,"2025-08-26T17:23:45.682",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473497,1756229025925,"fUST",246.86576947,0.00021627,2,"2025-08-26T17:23:45.925",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473498,1756229026017,"fUST",246.86576947,0.00026806,6,"2025-08-26T17:23:46.017",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473499,1756229026152,"fUST",246.86576947,0.00023353,2,"2025-08-26T17:23:46.152",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473500,1756229026252,"fUST",246.86576947,0.0002508,2,"2025-08-26T17:23:46.252",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473501,1756229133131,"fUST",-300.0,0.00028099,2,"2025-08-26T17:25:33.131",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473502,1756229133156,"fUST",-405.0,0.00028099,2,"2025-08-26T17:25:33.156",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473503,1756229133180,"fUST",-160.0,0.00028099,2,"2025-08-26T17:25:33.180",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473504,1756229133204,"fUST",-8206.39740924,0.000281,2,"2025-08-26T17:25:33.204",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473506,1756229192863,"fUST",-223.64448683,0.00027257,2,"2025-08-26T17:26:32.863",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473507,1756229196130,"fUST",203.38882053,0.00021627,2,"2025-08-26T17:26:36.130",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473508,1756229196251,"fUST",203.38882053,0.00026806,6,"2025-08-26T17:26:36.251",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473509,1756229196545,"fUST",203.38882053,0.00023353,2,"2025-08-26T17:26:36.545",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473510,1756229196868,"fUST",203.3888207,0.000199,2,"2025-08-26T17:26:36.868",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473511,1756229196956,"fUST",203.38882053,0.0002508,2,"2025-08-26T17:26:36.956",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473512,1756229221515,"fUST",-39.80014292,0.00027257,2,"2025-08-26T17:27:01.515",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473513,1756229221537,"fUST",-140.04250704,0.000281,2,"2025-08-26T17:27:01.537",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473514,1756229240135,"fUST",-160.0,0.000281,2,"2025-08-26T17:27:20.135",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473515,1756229240157,"fUST",-162.11172964,0.000281,2,"2025-08-26T17:27:20.157",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473519,1756229273276,"fUST",8983.06589718,0.00018,2,"2025-08-26T17:27:53.276",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473520,1756229273311,"fUST",10000.01,0.00018,2,"2025-08-26T17:27:53.311",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473521,1756229273335,"fUST",10000.01,0.00018,2,"2025-08-26T17:27:53.335",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473522,1756229273359,"fUST",10000.01,0.00018,2,"2025-08-26T17:27:53.359",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473523,1756229273382,"fUST",10000.01,0.00018,2,"2025-08-26T17:27:53.382",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473524,1756229273406,"fUST",10000.01,0.00018,2,"2025-08-26T17:27:53.406",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473525,1756229273431,"fUST",10000.01,0.00018,2,"2025-08-26T17:27:53.431",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473526,1756229273455,"fUST",3363.11169168,0.00018,2,"2025-08-26T17:27:53.455",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473527,1756229282624,"fUST",5000.0,0.000271,2,"2025-08-26T17:28:02.624",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473528,1756229283159,"fUST",1636.89830832,0.00024774,2,"2025-08-26T17:28:03.159",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473529,1756229283183,"fUST",1119.19759524,0.00024774,2,"2025-08-26T17:28:03.183",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473530,1756229290414,"fUST",5000.0,0.000271,2,"2025-08-26T17:28:10.414",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473531,1756229299147,"fUST",1189.98748393,0.0002712,2,"2025-08-26T17:28:19.147",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473532,1756229306787,"fUST",204.41350146,0.000176,2,"2025-08-26T17:28:26.787",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473533,1756229313078,"fUST",178.18435062,0.00022,2,"2025-08-26T17:28:33.078",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473534,1756229318742,"fUST",364.97170803,0.0002,2,"2025-08-26T17:28:38.742",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473535,1756229319083,"fUST",8062.45295596,0.0002,2,"2025-08-26T17:28:39.083",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473536,1756229319104,"fUST",10000.01,0.0002,2,"2025-08-26T17:28:39.104",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473537,1756229319125,"fUST",10000.01,0.0002,2,"2025-08-26T17:28:39.125",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473538,1756229319146,"fUST",9592.20232904,0.0002,2,"2025-08-26T17:28:39.146",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473539,1756229320231,"fUST",407.80767096,0.00024,2,"2025-08-26T17:28:40.231",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473540,1756229320252,"fUST",1296.25605781,0.00024,2,"2025-08-26T17:28:40.252",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473541,1756229320356,"fUST",3445.16989813,0.0002,2,"2025-08-26T17:28:40.356",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473543,1756229324308,"fUST",150.0,0.00025,2,"2025-08-26T17:28:44.308",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473544,1756229324927,"fUST",5108.58404406,0.00024,2,"2025-08-26T17:28:44.927",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473545,1756229324950,"fUST",3421.52320073,0.00024,2,"2025-08-26T17:28:44.950",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473546,1756229326672,"fUST",278.99542258,0.000225,2,"2025-08-26T17:28:46.672",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473547,1756229327195,"fUST",6299.49137669,0.0002465,2,"2025-08-26T17:28:47.195",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473548,1756229327215,"fUST",3811.3849659,0.0002465,2,"2025-08-26T17:28:47.215",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473549,1756229327249,"fUST",456.7293854,0.00024,2,"2025-08-26T17:28:47.249",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473550,1756229327276,"fUST",505.29454774,0.0002465,2,"2025-08-26T17:28:47.276",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473551,1756229327737,"fUST",1452.59415123,0.0002,2,"2025-08-26T17:28:47.737",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473552,1756229329011,"fUST",3774.00694973,0.00019063,2,"2025-08-26T17:28:49.011",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473553,1756229329033,"fUST",10000.01,0.00019063,2,"2025-08-26T17:28:49.033",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473554,1756229329055,"fUST",10000.01,0.00019063,2,"2025-08-26T17:28:49.055",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473555,1756229329076,"fUST",10000.01,0.00019063,2,"2025-08-26T17:28:49.076",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473556,1756229329097,"fUST",8152.50945375,0.00019063,2,"2025-08-26T17:28:49.097",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473557,1756229358538,"fUST",296.8111467,0.00027819,2,"2025-08-26T17:29:18.538",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473558,1756229360142,"fUST",-575.52314793,0.00027819,2,"2025-08-26T17:29:20.142",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473559,1756229363221,"fUST",1847.50054625,0.000199,2,"2025-08-26T17:29:23.221",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473560,1756229363245,"fUST",1416.69981667,0.000199,2,"2025-08-26T17:29:23.245",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473561,1756229363287,"fUST",3264.20036288,0.00023353,2,"2025-08-26T17:29:23.287",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473562,1756229363315,"fUST",-367.52406806,0.00027819,2,"2025-08-26T17:29:23.315",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473563,1756229363645,"fUST",3264.20036288,0.00026806,6,"2025-08-26T17:29:23.645",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473564,1756229363945,"fUST",2054.90945757,0.0002508,2,"2025-08-26T17:29:23.945",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473565,1756229363972,"fUST",1209.29090531,0.0002508,2,"2025-08-26T17:29:23.972",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473566,1756229364031,"fUST",3264.20036288,0.00021627,2,"2025-08-26T17:29:24.031",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473568,1756229366592,"fUST",-152.95697777,0.00027819,2,"2025-08-26T17:29:26.592",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473569,1756229368303,"fUST",-675.30659369,0.00027819,2,"2025-08-26T17:29:28.303",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473570,1756229370252,"fUST",-179.53020932,0.00027819,2,"2025-08-26T17:29:30.252",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473571,1756229371077,"fUST",-2752.34785653,0.00027819,2,"2025-08-26T17:29:31.077",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473572,1756229371097,"fUST",-160.0,0.00028099,2,"2025-08-26T17:29:31.097",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473573,1756229371117,"fUST",-1491.45835408,0.000281,2,"2025-08-26T17:29:31.117",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473574,1756229373113,"fUST",-184.08337164,0.00028333,2,"2025-08-26T17:29:33.113",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473576,1756229403109,"fUST",2858.29892349,0.000281,2,"2025-08-26T17:30:03.109",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473577,1756229403135,"fUST",8269.65901968,0.000281,2,"2025-08-26T17:30:03.135",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473578,1756229403167,"fUST",5526.51873181,0.000201,49,"2025-08-26T17:30:03.167",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473579,1756229403193,"fUST",10000.01,0.000201,49,"2025-08-26T17:30:03.193",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473580,1756229403219,"fUST",10000.01,0.000201,49,"2025-08-26T17:30:03.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473581,1756229403243,"fUST",861.53717564,0.000201,49,"2025-08-26T17:30:03.243",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473691,1756229438117,"fUST",-2880.77,0.000281,2,"2025-08-26T17:30:38.117",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473703,1756229441367,"fUST",-128.71386828,0.000281,2,"2025-08-26T17:30:41.367",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473708,1756229443364,"fUST",-1137.39817059,0.000281,2,"2025-08-26T17:30:43.364",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473709,1756229443375,"fUST",-1200.0,0.00028532,2,"2025-08-26T17:30:43.375",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473710,1756229443385,"fUST",-13.78964847,0.00028533,10,"2025-08-26T17:30:43.385",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473722,1756229485667,"fUST",1596.80525314,0.0002712,7,"2025-08-26T17:31:25.667",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473723,1756229503067,"fUST",937.82152471,0.00027094,2,"2025-08-26T17:31:43.067",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473727,1756229535548,"fUST",3970.57010602,0.000199,2,"2025-08-26T17:32:15.548",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473728,1756229535590,"fUST",2633.27594049,0.0002508,2,"2025-08-26T17:32:15.590",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473729,1756229535616,"fUST",1337.2941655,0.0002508,2,"2025-08-26T17:32:15.616",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473730,1756229535820,"fUST",3970.57010599,0.00021627,2,"2025-08-26T17:32:15.820",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473731,1756229535890,"fUST",3970.57010599,0.00026806,6,"2025-08-26T17:32:15.890",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473732,1756229536432,"fUST",721.57562252,0.00023353,2,"2025-08-26T17:32:16.432",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473733,1756229536458,"fUST",3248.99448347,0.00023353,2,"2025-08-26T17:32:16.458",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473735,1756229542260,"fUST",195.58244911,0.0002495,2,"2025-08-26T17:32:22.260",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473736,1756229547223,"fUST",1668.6189114,0.0002712,7,"2025-08-26T17:32:27.223",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473737,1756229548529,"fUST",-260.77659882,0.0002715,2,"2025-08-26T17:32:28.529",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473738,1756229585084,"fUST",407.5295621,0.000253,2,"2025-08-26T17:33:05.084",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473739,1756229587330,"fUST",-1591.53189593,0.00027973,2,"2025-08-26T17:33:07.330",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473740,1756229645585,"fUST",3836.05184171,0.00028088,2,"2025-08-26T17:34:05.585",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473741,1756229651564,"fUST",666.0,0.00027885,2,"2025-08-26T17:34:11.564",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473742,1756229654447,"fUST",558.46456141,0.00028088,2,"2025-08-26T17:34:14.447",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473743,1756229655377,"fUST",1812.7722346,0.00027885,2,"2025-08-26T17:34:15.377",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473744,1756229658619,"fUST",680.0000005,0.00028015,2,"2025-08-26T17:34:18.619",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473745,1756229661309,"fUST",319.9999995,0.00013699,2,"2025-08-26T17:34:21.309",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473746,1756229661336,"fUST",80.3178365,0.00013699,2,"2025-08-26T17:34:21.336",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473747,1756229661527,"fUST",400.317836,0.00020187,2,"2025-08-26T17:34:21.527",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473748,1756229661774,"fUST",400.317836,0.00026676,2,"2025-08-26T17:34:21.774",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473750,1756229685622,"fUST",190.58,0.00027973,7,"2025-08-26T17:34:45.622",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473751,1756229703079,"fUST",1000.0,0.000281,2,"2025-08-26T17:35:03.079",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473752,1756229706712,"fUST",3331.62908769,0.000199,2,"2025-08-26T17:35:06.712",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473753,1756229706879,"fUST",3331.62908754,0.00023353,2,"2025-08-26T17:35:06.879",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473754,1756229707081,"fUST",3331.62908754,0.00021627,2,"2025-08-26T17:35:07.081",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473755,1756229707435,"fUST",3331.62908754,0.0002508,2,"2025-08-26T17:35:07.435",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473756,1756229707577,"fUST",3331.62908754,0.00026806,6,"2025-08-26T17:35:07.577",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473757,1756229713610,"fUST",10000.01,0.00027,7,"2025-08-26T17:35:13.610",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473758,1756229713634,"fUST",8599.1743442,0.00027,7,"2025-08-26T17:35:13.634",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473759,1756229771501,"fUST",-495.0,0.00028099,2,"2025-08-26T17:36:11.501",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473760,1756229771533,"fUST",-174.0,0.00028099,2,"2025-08-26T17:36:11.533",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473761,1756229771565,"fUST",-300.0,0.00028099,2,"2025-08-26T17:36:11.565",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473762,1756229771596,"fUST",-224.98614999,0.000281,2,"2025-08-26T17:36:11.596",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473763,1756229771627,"fUST",-224.98614999,0.000281,2,"2025-08-26T17:36:11.627",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473764,1756229773492,"fUST",224.98615,0.000281,2,"2025-08-26T17:36:13.492",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473765,1756229779079,"fUST",-1000.0,0.000281,2,"2025-08-26T17:36:19.079",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473766,1756229779283,"fUST",-2000.0,0.000281,2,"2025-08-26T17:36:19.283",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473767,1756229779470,"fUST",-4000.0,0.000281,2,"2025-08-26T17:36:19.470",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473768,1756229779676,"fUST",-2000.01,0.000281,2,"2025-08-26T17:36:19.676",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473769,1756229779710,"fUST",-160.0,0.000281,2,"2025-08-26T17:36:19.710",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473770,1756229780183,"fUST",250.0,0.00027494,2,"2025-08-26T17:36:20.183",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473771,1756229800217,"fUST",1685.6838818,0.000281,7,"2025-08-26T17:36:40.217",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473773,1756229850091,"fUST",151.0,0.00027397,120,"2025-08-26T17:37:30.091",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473774,1756229852639,"fUST",5000.0,0.0002811,2,"2025-08-26T17:37:32.639",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473775,1756229861368,"fUST",417.15472785,0.0002811,7,"2025-08-26T17:37:41.368",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473776,1756229868363,"fUST",3477.83554432,0.0002727,2,"2025-08-26T17:37:48.363",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473777,1756229875612,"fUST",2889.53772701,0.000199,2,"2025-08-26T17:37:55.612",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473778,1756229876029,"fUST",2889.53772693,0.00023353,2,"2025-08-26T17:37:56.029",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473779,1756229876282,"fUST",743.09900174,0.00026806,6,"2025-08-26T17:37:56.282",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473780,1756229876306,"fUST",2146.43872519,0.00026806,6,"2025-08-26T17:37:56.306",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473781,1756229876424,"fUST",2889.53772693,0.0002508,2,"2025-08-26T17:37:56.424",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473782,1756229876494,"fUST",2889.53772693,0.00021627,2,"2025-08-26T17:37:56.494",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473783,1756229890357,"fUST",150.71364408,0.00025205,2,"2025-08-26T17:38:10.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473784,1756229891390,"fUST",151.71174768,0.00026465,2,"2025-08-26T17:38:11.390",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473785,1756229892357,"fUST",152.70985128,0.00027726,2,"2025-08-26T17:38:12.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473786,1756229898377,"fUST",-1000.0,0.000282,2,"2025-08-26T17:38:18.377",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473788,1756229937794,"fUST",-160.0,0.000282,2,"2025-08-26T17:38:57.794",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473789,1756229937825,"fUST",-2889.53772693,0.00028533,10,"2025-08-26T17:38:57.825",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473790,1756229937849,"fUST",-168.5375218,0.00028559,96,"2025-08-26T17:38:57.849",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473791,1756229937874,"fUST",-300.0,0.00028659,2,"2025-08-26T17:38:57.874",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473792,1756229937899,"fUST",-1200.0,0.0002866,2,"2025-08-26T17:38:57.899",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473793,1756229937927,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:57.927",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473794,1756229937955,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:57.955",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473795,1756229937984,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:57.984",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473796,1756229938011,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.011",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473797,1756229938039,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473798,1756229938069,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.069",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473799,1756229938096,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.096",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473800,1756229938122,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.122",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473801,1756229938148,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.148",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473802,1756229938175,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.175",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473803,1756229938206,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.206",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473804,1756229938233,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.233",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473805,1756229938259,"fUST",-300.0,0.00028661,20,"2025-08-26T17:38:58.259",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473806,1756229938283,"fUST",-2209.3715701,0.00028832,2,"2025-08-26T17:38:58.283",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473807,1756229938306,"fUST",-246.356961,0.00028899,2,"2025-08-26T17:38:58.306",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473808,1756229938330,"fUST",-153.70795489,0.00028986,2,"2025-08-26T17:38:58.330",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473809,1756229938355,"fUST",-153.36,0.00029287,15,"2025-08-26T17:38:58.355",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473810,1756229938379,"fUST",-153.36,0.00029387,15,"2025-08-26T17:38:58.379",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473811,1756229938402,"fUST",-911.51796031,0.00029433,2,"2025-08-26T17:38:58.402",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473812,1756229938425,"fUST",-153.36,0.00029487,15,"2025-08-26T17:38:58.425",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473813,1756229938451,"fUST",-417.15472785,0.00029495,2,"2025-08-26T17:38:58.451",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473814,1756229938472,"fUST",-160.0,0.00029495,2,"2025-08-26T17:38:58.472",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473815,1756229938496,"fUST",-845.07960918,0.00029495,2,"2025-08-26T17:38:58.496",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473816,1756229938522,"fUST",-153.36,0.00029587,15,"2025-08-26T17:38:58.522",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473817,1756229938545,"fUST",-193.44808,0.00029589,120,"2025-08-26T17:38:58.545",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473818,1756229938573,"fUST",-5631.84788794,0.00029645,2,"2025-08-26T17:38:58.573",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473819,1756229944595,"fUST",1000.0,0.00028,7,"2025-08-26T17:39:04.595",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473820,1756229986369,"fUST",1000.0,0.00028,7,"2025-08-26T17:39:46.369",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473821,1756229989639,"fUST",1763.0,0.00028,7,"2025-08-26T17:39:49.639",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473822,1756230013075,"fUST",417.15472785,0.00028,10,"2025-08-26T17:40:13.075",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473823,1756230013563,"fUST",417.15472785,0.00028,10,"2025-08-26T17:40:13.563",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473824,1756230013985,"fUST",1000.0,0.00028,7,"2025-08-26T17:40:13.985",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473825,1756230029267,"fUST",1000.0,0.00028,7,"2025-08-26T17:40:29.267",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473826,1756230029627,"fUST",2947.56530126,0.00027,7,"2025-08-26T17:40:29.627",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473827,1756230029650,"fUST",10000.01,0.00027,7,"2025-08-26T17:40:29.650",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473828,1756230029673,"fUST",10000.01,0.00027,7,"2025-08-26T17:40:29.673",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473829,1756230029695,"fUST",2052.41469874,0.00027,7,"2025-08-26T17:40:29.695",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473830,1756230043497,"fUST",2252.50596042,0.000199,2,"2025-08-26T17:40:43.497",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473831,1756230043606,"fUST",2252.50596036,0.0002508,2,"2025-08-26T17:40:43.606",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473832,1756230043684,"fUST",2252.50596036,0.00021627,2,"2025-08-26T17:40:43.684",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473833,1756230043999,"fUST",1190.07742012,0.00026806,6,"2025-08-26T17:40:43.999",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473834,1756230044025,"fUST",1062.42854024,0.00026806,6,"2025-08-26T17:40:44.025",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473835,1756230058202,"fUST",273.04,0.00028,30,"2025-08-26T17:40:58.202",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473836,1756230115442,"fUST",1057.85523905,0.00028,7,"2025-08-26T17:41:55.442",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473837,1756230121476,"fUST",182.02,0.00028,30,"2025-08-26T17:42:01.476",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473838,1756230155305,"fUST",1000.0,0.00028,7,"2025-08-26T17:42:35.305",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473839,1756230186295,"fUST",1000.0,0.00028,7,"2025-08-26T17:43:06.295",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473840,1756230214410,"fUST",1993.37074749,0.000199,2,"2025-08-26T17:43:34.410",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473841,1756230214562,"fUST",1993.37074747,0.0002508,2,"2025-08-26T17:43:34.562",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473842,1756230214648,"fUST",1437.92472575,0.00021627,2,"2025-08-26T17:43:34.648",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473843,1756230214672,"fUST",555.44602172,0.00021627,2,"2025-08-26T17:43:34.672",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473844,1756230214817,"fUST",1993.37074747,0.00026806,6,"2025-08-26T17:43:34.817",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473845,1756230215016,"fUST",1993.37074747,0.00023353,2,"2025-08-26T17:43:35.016",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473846,1756230303011,"fUST",1000.0,0.00028,7,"2025-08-26T17:45:03.011",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473847,1756230318536,"fUST",417.15472785,0.00028,10,"2025-08-26T17:45:18.536",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473848,1756230329478,"fUST",182.0,0.00027283,120,"2025-08-26T17:45:29.478",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473849,1756230331254,"fUST",1000.0,0.00028,7,"2025-08-26T17:45:31.254",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473850,1756230343668,"fUST",1000.0,0.00028,7,"2025-08-26T17:45:43.668",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473867,1756230388357,"fUST",1702.34120492,0.000199,2,"2025-08-26T17:46:28.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473868,1756230388469,"fUST",156.32655057,0.00026806,6,"2025-08-26T17:46:28.469",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473869,1756230388496,"fUST",1546.01465414,0.00026806,6,"2025-08-26T17:46:28.496",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473870,1756230388924,"fUST",1702.34120471,0.0002508,2,"2025-08-26T17:46:28.924",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473871,1756230391934,"fUST",219.378818,0.00025778,2,"2025-08-26T17:46:31.934",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473872,1756230392203,"fUST",213.613668,0.00026044,2,"2025-08-26T17:46:32.203",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473875,1756230426131,"fUST",-160.0,0.00028194,2,"2025-08-26T17:47:06.131",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473876,1756230426150,"fUST",-104.98910577,0.00028194,2,"2025-08-26T17:47:06.150",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473877,1756230502907,"fUST",1000.0,0.00028,7,"2025-08-26T17:48:22.907",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473878,1756230525464,"fUST",150.71364408,0.00025205,2,"2025-08-26T17:48:45.464",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473879,1756230526446,"fUST",159.6965765,0.00026465,2,"2025-08-26T17:48:46.446",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473880,1756230530106,"fUST",1000.0,0.00028,7,"2025-08-26T17:48:50.106",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473881,1756230545133,"fUST",-934.26535673,0.00028194,2,"2025-08-26T17:49:05.133",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473882,1756230545155,"fUST",-704.276803,0.00028503,2,"2025-08-26T17:49:05.155",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473883,1756230555798,"fUST",1406.3539711,0.000199,2,"2025-08-26T17:49:15.798",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473884,1756230555826,"fUST",125.7531134,0.000199,2,"2025-08-26T17:49:15.826",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473885,1756230556409,"fUST",1532.10708423,0.00021627,2,"2025-08-26T17:49:16.409",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473886,1756230556503,"fUST",1532.10708423,0.00026806,6,"2025-08-26T17:49:16.503",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473887,1756230556779,"fUST",818.28415271,0.00023353,2,"2025-08-26T17:49:16.779",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473888,1756230556808,"fUST",713.82293152,0.00023353,2,"2025-08-26T17:49:16.808",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473889,1756230556980,"fUST",1532.10708423,0.0002508,2,"2025-08-26T17:49:16.980",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473890,1756230583888,"fUST",529.4218694,0.00028,10,"2025-08-26T17:49:43.888",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473892,1756230622714,"fUST",417.15472785,0.00028,10,"2025-08-26T17:50:22.714",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473910,1756230632708,"fUST",-1532.10708423,0.00028533,10,"2025-08-26T17:50:32.708",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473911,1756230632720,"fUST",-168.53752178,0.00028548,96,"2025-08-26T17:50:32.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473912,1756230632732,"fUST",-160.0,0.00028602,2,"2025-08-26T17:50:32.732",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473913,1756230632743,"fUST",-49.95358986,0.00028602,2,"2025-08-26T17:50:32.743",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473914,1756230632764,"fUST",-325.15237354,0.00028602,2,"2025-08-26T17:50:32.764",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473915,1756230632776,"fUST",-182.0,0.00028648,120,"2025-08-26T17:50:32.776",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473916,1756230632788,"fUST",-1200.0,0.00028785,2,"2025-08-26T17:50:32.788",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473917,1756230632800,"fUST",-300.0,0.00028785,2,"2025-08-26T17:50:32.800",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473918,1756230632811,"fUST",-2081.67413673,0.00028786,2,"2025-08-26T17:50:32.811",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473919,1756230632825,"fUST",-2000.32442437,0.00028786,2,"2025-08-26T17:50:32.825",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473920,1756230632837,"fUST",-1000.0,0.00028914,30,"2025-08-26T17:50:32.837",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473921,1756230632849,"fUST",-250.0,0.00029325,2,"2025-08-26T17:50:32.849",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473922,1756230632860,"fUST",-845.07960918,0.00029452,2,"2025-08-26T17:50:32.860",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473923,1756230632871,"fUST",-199.0,0.00029489,120,"2025-08-26T17:50:32.871",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473924,1756230632883,"fUST",-232.53539143,0.0002949,2,"2025-08-26T17:50:32.883",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473925,1756230632895,"fUST",-160.0,0.0002949,2,"2025-08-26T17:50:32.895",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381473926,1756230632906,"fUST",-169.75883785,0.0002949,2,"2025-08-26T17:50:32.906",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474094,1756230638432,"fUST",-199.0,0.00028548,120,"2025-08-26T17:50:38.432",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474096,1756230638441,"fUST",-160.0,0.0002949,2,"2025-08-26T17:50:38.441",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474098,1756230638451,"fUST",-160.0,0.0002949,2,"2025-08-26T17:50:38.451",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474100,1756230638460,"fUST",-160.0,0.0002949,2,"2025-08-26T17:50:38.460",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474102,1756230638470,"fUST",-12704.43797926,0.00029503,2,"2025-08-26T17:50:38.470",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474104,1756230638479,"fUST",-526.011568,0.00029589,120,"2025-08-26T17:50:38.479",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474106,1756230638489,"fUST",-153.36,0.00029687,15,"2025-08-26T17:50:38.489",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474108,1756230638498,"fUST",-153.36,0.00029787,15,"2025-08-26T17:50:38.498",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474110,1756230638507,"fUST",-153.36,0.00029887,15,"2025-08-26T17:50:38.507",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474112,1756230638516,"fUST",-153.36,0.00029987,15,"2025-08-26T17:50:38.516",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474114,1756230638525,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.525",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474116,1756230638535,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.535",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474118,1756230638545,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.545",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474120,1756230638554,"fUST",-245.08416597,0.00029989,2,"2025-08-26T17:50:38.554",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474122,1756230638563,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.563",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474124,1756230638572,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.572",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474126,1756230638581,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.581",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474129,1756230638591,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.591",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474132,1756230638601,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.601",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474135,1756230638610,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.610",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474138,1756230638620,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.620",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474140,1756230638633,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.633",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474143,1756230638642,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.642",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474146,1756230638652,"fUST",-589.22082199,0.00029989,2,"2025-08-26T17:50:38.652",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474148,1756230638661,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.661",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474149,1756230638670,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.670",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474151,1756230638680,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.680",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474153,1756230638689,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.689",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474155,1756230638698,"fUST",-584.38350124,0.00029989,2,"2025-08-26T17:50:38.698",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474157,1756230638709,"fUST",-246.13622401,0.00029989,2,"2025-08-26T17:50:38.709",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474159,1756230638719,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.719",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474161,1756230638729,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.729",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474163,1756230638738,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.738",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474165,1756230638748,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.748",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474167,1756230638757,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.757",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474169,1756230638766,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.766",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474171,1756230638776,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.776",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474173,1756230638785,"fUST",-536.88435656,0.00029989,2,"2025-08-26T17:50:38.785",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474175,1756230638795,"fUST",-500.0,0.00029989,2,"2025-08-26T17:50:38.795",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474177,1756230638804,"fUST",-40290.46551832,0.0002999,2,"2025-08-26T17:50:38.804",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474179,1756230638814,"fUST",-160.0,0.0003,2,"2025-08-26T17:50:38.814",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474181,1756230638824,"fUST",-177.71,0.00030018,2,"2025-08-26T17:50:38.824",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474183,1756230638833,"fUST",-153.36,0.00030087,15,"2025-08-26T17:50:38.833",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474185,1756230638842,"fUST",-213.7147208,0.00030118,2,"2025-08-26T17:50:38.842",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474187,1756230638852,"fUST",-399.47450588,0.00030229,2,"2025-08-26T17:50:38.852",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474189,1756230638861,"fUST",-431.08357507,0.00030229,2,"2025-08-26T17:50:38.861",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474191,1756230638871,"fUST",-1724.3343003,0.00030229,2,"2025-08-26T17:50:38.871",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474194,1756230638880,"fUST",-3879.75217567,0.00030229,2,"2025-08-26T17:50:38.880",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474196,1756230638890,"fUST",-1532.10708423,0.00030259,13,"2025-08-26T17:50:38.890",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474198,1756230638899,"fUST",-168.0,0.00030426,2,"2025-08-26T17:50:38.899",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474200,1756230638910,"fUST",-271921.10122254,0.000305,2,"2025-08-26T17:50:38.910",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474202,1756230638919,"fUST",-260.0,0.00030548,2,"2025-08-26T17:50:38.919",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474203,1756230638929,"fUST",-6890.43986399,0.00030575,2,"2025-08-26T17:50:38.929",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474205,1756230638939,"fUST",-168.0,0.0003064,2,"2025-08-26T17:50:38.939",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474207,1756230638949,"fUST",-168.0,0.0003071,2,"2025-08-26T17:50:38.949",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474208,1756230638958,"fUST",-1441.15354804,0.0003078,2,"2025-08-26T17:50:38.958",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474209,1756230638968,"fUST",-702.79521627,0.000308,4,"2025-08-26T17:50:38.968",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474210,1756230638978,"fUST",-5321.26625539,0.000308,2,"2025-08-26T17:50:38.978",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474211,1756230638988,"fUST",-308.14857306,0.0003087,2,"2025-08-26T17:50:38.988",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474212,1756230638998,"fUST",-500.0,0.00030873,5,"2025-08-26T17:50:38.998",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474213,1756230639009,"fUST",-500.0,0.00030873,5,"2025-08-26T17:50:39.009",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474214,1756230639020,"fUST",-178.83402617,0.00030873,5,"2025-08-26T17:50:39.020",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474215,1756230639029,"fUST",-500.0,0.00030873,5,"2025-08-26T17:50:39.029",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474216,1756230639039,"fUST",-500.0,0.00030873,5,"2025-08-26T17:50:39.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474217,1756230639048,"fUST",-500.0,0.00030873,5,"2025-08-26T17:50:39.048",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474218,1756230639058,"fUST",-501.42275955,0.00030873,5,"2025-08-26T17:50:39.058",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474219,1756230639067,"fUST",-10698.3493844,0.00030879,2,"2025-08-26T17:50:39.067",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474220,1756230639076,"fUST",-22398.2945529,0.00030879,2,"2025-08-26T17:50:39.076",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474221,1756230639085,"fUST",-3051.95800153,0.0003088,2,"2025-08-26T17:50:39.085",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474222,1756230639095,"fUST",-179186.356423,0.0003088,2,"2025-08-26T17:50:39.095",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474223,1756230639104,"fUST",-719.01333714,0.0003088,2,"2025-08-26T17:50:39.104",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474224,1756230639113,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.113",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474225,1756230639123,"fUST",-403.62655397,0.00030889,2,"2025-08-26T17:50:39.123",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474226,1756230639132,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.132",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474227,1756230639143,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.143",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474228,1756230639152,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.152",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474229,1756230639162,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.162",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474230,1756230639172,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.172",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474231,1756230639181,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.181",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474232,1756230639191,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.191",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474233,1756230639200,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.200",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474234,1756230639210,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.210",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474235,1756230639219,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474236,1756230639229,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.229",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474237,1756230639239,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.239",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474238,1756230639248,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.248",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474239,1756230639258,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.258",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474240,1756230639267,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.267",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474242,1756230639277,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.277",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474244,1756230639286,"fUST",-552.64673566,0.00030889,2,"2025-08-26T17:50:39.286",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474246,1756230639296,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.296",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474248,1756230639305,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.305",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474250,1756230639315,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.315",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474252,1756230639324,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.324",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474255,1756230639334,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.334",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474257,1756230639344,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.344",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474259,1756230639354,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.354",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474261,1756230639364,"fUST",-601.00332502,0.00030889,2,"2025-08-26T17:50:39.364",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474263,1756230639373,"fUST",-22398.2945529,0.0003089,2,"2025-08-26T17:50:39.373",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474265,1756230639383,"fUST",-370000.0,0.0003089,2,"2025-08-26T17:50:39.383",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474267,1756230639394,"fUST",-29637.95,0.000309,7,"2025-08-26T17:50:39.394",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474268,1756230639403,"fUST",-232.53539143,0.000309,7,"2025-08-26T17:50:39.403",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474270,1756230639413,"fUST",-160.0,0.000309,7,"2025-08-26T17:50:39.413",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474273,1756230639424,"fUST",-500.0,0.00030919,2,"2025-08-26T17:50:39.424",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474275,1756230639434,"fUST",-151.0,0.0003097,2,"2025-08-26T17:50:39.434",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474277,1756230639443,"fUST",-151.0,0.0003097,2,"2025-08-26T17:50:39.443",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474279,1756230639453,"fUST",-151.0,0.0003097,2,"2025-08-26T17:50:39.453",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474281,1756230639462,"fUST",-151.0,0.0003097,2,"2025-08-26T17:50:39.462",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474283,1756230639471,"fUST",-151.0,0.0003097,2,"2025-08-26T17:50:39.471",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474285,1756230639480,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.480",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474287,1756230639490,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.490",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474289,1756230639500,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.500",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474291,1756230639509,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.509",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474293,1756230639519,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.519",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474295,1756230639528,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.528",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474297,1756230639538,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.538",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474299,1756230639547,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.547",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474301,1756230639557,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.557",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474303,1756230639566,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.566",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474305,1756230639575,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.575",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474307,1756230639584,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.584",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474309,1756230639594,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.594",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474311,1756230639603,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.603",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474313,1756230639613,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.613",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474315,1756230639624,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.624",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474317,1756230639634,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.634",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474319,1756230639646,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.646",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474321,1756230639655,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.655",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474323,1756230639665,"fUST",-194.72792766,0.00030971,2,"2025-08-26T17:50:39.665",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474325,1756230639675,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.675",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474327,1756230639684,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.684",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474329,1756230639693,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.693",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474331,1756230639704,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.704",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474333,1756230639715,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.715",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474335,1756230639725,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.725",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474337,1756230639735,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.735",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474339,1756230639744,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.744",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474341,1756230639753,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.753",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474343,1756230639763,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.763",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474345,1756230639772,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.772",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474347,1756230639782,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.782",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474349,1756230639791,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.791",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474351,1756230639801,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.801",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474353,1756230639810,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.810",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474355,1756230639820,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.820",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474357,1756230639830,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.830",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474359,1756230639839,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.839",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474361,1756230639848,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:39.848",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474363,1756230639858,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:39.858",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474365,1756230639867,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:39.867",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474393,1756230640076,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:40.076",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474396,1756230640091,"fUST",-151.0,0.00030971,2,"2025-08-26T17:50:40.091",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474398,1756230640100,"fUST",-500.0,0.00030971,2,"2025-08-26T17:50:40.100",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474400,1756230640109,"fUST",-300.0,0.00030971,2,"2025-08-26T17:50:40.109",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474402,1756230640119,"fUST",-516.40628608,0.00030971,2,"2025-08-26T17:50:40.119",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474407,1756230640129,"fUST",-155.0,0.00030971,2,"2025-08-26T17:50:40.129",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474410,1756230640139,"fUST",-200.722204,0.00030971,2,"2025-08-26T17:50:40.139",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474413,1756230640150,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.150",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474415,1756230640159,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.159",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474417,1756230640168,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.168",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474419,1756230640177,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.177",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474421,1756230640186,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.186",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474423,1756230640197,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.197",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474425,1756230640207,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.207",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474427,1756230640216,"fUST",-250.0,0.00030971,2,"2025-08-26T17:50:40.216",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474429,1756230640226,"fUST",-162.0,0.00031,120,"2025-08-26T17:50:40.226",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474431,1756230640237,"fUST",-807.95,0.00031009,3,"2025-08-26T17:50:40.237",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474433,1756230640246,"fUST",-403.98,0.00031009,3,"2025-08-26T17:50:40.246",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474435,1756230640256,"fUST",-201.99,0.0003101,3,"2025-08-26T17:50:40.256",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474437,1756230640266,"fUST",-605.99,0.0003101,3,"2025-08-26T17:50:40.266",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474439,1756230640276,"fUST",-1441.15354801,0.00031042,2,"2025-08-26T17:50:40.276",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474441,1756230640286,"fUST",-1124.0,0.00031063,3,"2025-08-26T17:50:40.286",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474443,1756230640296,"fUST",-420.0,0.00031063,2,"2025-08-26T17:50:40.296",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474445,1756230640306,"fUST",-500.0,0.00031073,5,"2025-08-26T17:50:40.306",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474447,1756230640316,"fUST",-3716.58857514,0.00031076,3,"2025-08-26T17:50:40.316",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474449,1756230640327,"fUST",-360.0,0.00031096,2,"2025-08-26T17:50:40.327",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474451,1756230640337,"fUST",-3511.35,0.000311,7,"2025-08-26T17:50:40.337",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474453,1756230640347,"fUST",-216.09257821,0.000311,7,"2025-08-26T17:50:40.347",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474456,1756230640357,"fUST",-168.0,0.00031112,2,"2025-08-26T17:50:40.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474458,1756230640366,"fUST",-529.4218694,0.00031143,2,"2025-08-26T17:50:40.366",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474460,1756230640376,"fUST",-1000.0,0.00031147,2,"2025-08-26T17:50:40.376",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474462,1756230640386,"fUST",-584.14,0.00031147,2,"2025-08-26T17:50:40.386",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474464,1756230640397,"fUST",-500.0,0.00031193,2,"2025-08-26T17:50:40.397",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474466,1756230640407,"fUST",-5015.23,0.000312,2,"2025-08-26T17:50:40.407",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474468,1756230640416,"fUST",-22398.2945529,0.00031234,2,"2025-08-26T17:50:40.416",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474470,1756230640426,"fUST",-168.0,0.00031234,2,"2025-08-26T17:50:40.426",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474472,1756230640436,"fUST",-151.0,0.00031244,2,"2025-08-26T17:50:40.436",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474474,1756230640446,"fUST",-199.52627049,0.00031244,2,"2025-08-26T17:50:40.446",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474476,1756230640455,"fUST",-301.999998,0.00031244,2,"2025-08-26T17:50:40.455",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474478,1756230640465,"fUST",-1441.15354801,0.00031305,2,"2025-08-26T17:50:40.465",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474480,1756230640474,"fUST",-168.0,0.00031317,2,"2025-08-26T17:50:40.474",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474482,1756230640484,"fUST",-160.0,0.00031333,2,"2025-08-26T17:50:40.484",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474484,1756230640494,"fUST",-376.39720582,0.00031333,2,"2025-08-26T17:50:40.494",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474486,1756230640503,"fUST",-216.09257821,0.00031333,2,"2025-08-26T17:50:40.503",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474488,1756230640513,"fUST",-160.0,0.00031333,2,"2025-08-26T17:50:40.513",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474490,1756230640522,"fUST",-500.0,0.00031421,5,"2025-08-26T17:50:40.522",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474492,1756230640532,"fUST",-264.85274484,0.00031421,5,"2025-08-26T17:50:40.532",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474494,1756230640542,"fUST",-334.21974476,0.00031421,5,"2025-08-26T17:50:40.542",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474496,1756230640551,"fUST",-500.0,0.00031421,5,"2025-08-26T17:50:40.551",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474498,1756230640561,"fUST",-500.0,0.00031467,2,"2025-08-26T17:50:40.561",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474500,1756230640570,"fUST",-2806.93,0.00031476,3,"2025-08-26T17:50:40.570",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474502,1756230640580,"fUST",-151.0,0.00031518,2,"2025-08-26T17:50:40.580",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474504,1756230640589,"fUST",-1441.15354801,0.00031567,2,"2025-08-26T17:50:40.589",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474506,1756230640600,"fUST",-460.0,0.00031644,2,"2025-08-26T17:50:40.600",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474508,1756230640610,"fUST",-168.0,0.0003166,2,"2025-08-26T17:50:40.610",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474510,1756230640619,"fUST",-241.46,0.0003166,120,"2025-08-26T17:50:40.619",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474512,1756230640629,"fUST",-500.0,0.00031741,2,"2025-08-26T17:50:40.629",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474514,1756230640647,"fUST",-239.0,0.0003175,20,"2025-08-26T17:50:40.647",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474517,1756230640657,"fUST",-168.0,0.00031762,2,"2025-08-26T17:50:40.657",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474519,1756230640666,"fUST",-1663.83814183,0.00031769,28,"2025-08-26T17:50:40.666",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474521,1756230640676,"fUST",-151.0,0.00031792,2,"2025-08-26T17:50:40.676",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474523,1756230640685,"fUST",-1441.15354801,0.00031829,2,"2025-08-26T17:50:40.685",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474525,1756230640695,"fUST",-15013.57394899,0.000319,2,"2025-08-26T17:50:40.695",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474527,1756230640704,"fUST",-151.0,0.000319,10,"2025-08-26T17:50:40.704",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474529,1756230640716,"fUST",-151.0,0.000319,13,"2025-08-26T17:50:40.716",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474532,1756230640726,"fUST",-12092.91406732,0.00031925,2,"2025-08-26T17:50:40.726",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474534,1756230640736,"fUST",-5370.27518676,0.00031929,8,"2025-08-26T17:50:40.736",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474536,1756230640745,"fUST",-508.47,0.00031929,2,"2025-08-26T17:50:40.745",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474538,1756230640754,"fUST",-91116.07373798,0.00031929,2,"2025-08-26T17:50:40.754",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474540,1756230640764,"fUST",-300.0,0.00031929,2,"2025-08-26T17:50:40.764",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474542,1756230640773,"fUST",-3875.92425408,0.00031929,2,"2025-08-26T17:50:40.773",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474544,1756230640782,"fUST",-808.69065737,0.00031929,2,"2025-08-26T17:50:40.782",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474546,1756230640793,"fUST",-254.47108566,0.00031929,2,"2025-08-26T17:50:40.793",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474548,1756230640802,"fUST",-296.50649092,0.00031929,2,"2025-08-26T17:50:40.802",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474550,1756230640811,"fUST",-326.59973027,0.00031929,2,"2025-08-26T17:50:40.811",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474552,1756230640821,"fUST",-291.48246641,0.00031929,2,"2025-08-26T17:50:40.821",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474554,1756230640830,"fUST",-51663.48594673,0.00031929,2,"2025-08-26T17:50:40.830",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474556,1756230640840,"fUST",-636.43979424,0.00031929,2,"2025-08-26T17:50:40.840",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474558,1756230640849,"fUST",-1359.76198746,0.00031929,2,"2025-08-26T17:50:40.849",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474560,1756230640859,"fUST",-5980.15968823,0.00031929,7,"2025-08-26T17:50:40.859",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474562,1756230640868,"fUST",-156.42290476,0.00031929,2,"2025-08-26T17:50:40.868",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474564,1756230640877,"fUST",-14999.99999901,0.00031929,2,"2025-08-26T17:50:40.877",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474566,1756230640887,"fUST",-3050.86698451,0.00031929,2,"2025-08-26T17:50:40.887",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474568,1756230640898,"fUST",-6284.96557356,0.00031929,2,"2025-08-26T17:50:40.898",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474570,1756230640907,"fUST",-157.43153746,0.00031929,2,"2025-08-26T17:50:40.907",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474572,1756230640917,"fUST",-100566.9973547,0.00031929,2,"2025-08-26T17:50:40.917",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474574,1756230640926,"fUST",-1714.29154178,0.00031929,2,"2025-08-26T17:50:40.926",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474576,1756230640936,"fUST",-49857.30073436,0.00031929,2,"2025-08-26T17:50:40.936",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474578,1756230640945,"fUST",-1866.86410709,0.00031929,2,"2025-08-26T17:50:40.945",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474580,1756230640954,"fUST",-506.95391,0.00031929,2,"2025-08-26T17:50:40.954",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474582,1756230640964,"fUST",-40000.0,0.00031929,2,"2025-08-26T17:50:40.964",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474584,1756230640973,"fUST",-179.07382891,0.00031929,2,"2025-08-26T17:50:40.973",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474586,1756230640982,"fUST",-467.26648546,0.00031929,2,"2025-08-26T17:50:40.982",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474588,1756230640993,"fUST",-5469.09801538,0.00031929,2,"2025-08-26T17:50:40.993",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474861,1756230643559,"fUST",-1681.1082967,0.00028645,2,"2025-08-26T17:50:43.559",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474864,1756230643569,"fUST",-2607.78,0.000308,7,"2025-08-26T17:50:43.569",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474868,1756230643578,"fUST",-24941.92960614,0.00031929,2,"2025-08-26T17:50:43.578",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474871,1756230643588,"fUST",-981.54782696,0.00031929,2,"2025-08-26T17:50:43.588",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474874,1756230643598,"fUST",-188.93270742,0.00031929,2,"2025-08-26T17:50:43.598",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474877,1756230643607,"fUST",-1189.90614119,0.00031929,2,"2025-08-26T17:50:43.607",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474880,1756230643618,"fUST",-1394.74943124,0.00031929,2,"2025-08-26T17:50:43.618",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474882,1756230643629,"fUST",-5886.24249075,0.00031929,2,"2025-08-26T17:50:43.629",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474885,1756230643642,"fUST",-10669.87289694,0.00031929,2,"2025-08-26T17:50:43.642",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474888,1756230643654,"fUST",-2014.71,0.00031929,2,"2025-08-26T17:50:43.654",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474893,1756230643665,"fUST",-650.3763277,0.00031929,2,"2025-08-26T17:50:43.665",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474896,1756230643674,"fUST",-903.35770956,0.00031929,2,"2025-08-26T17:50:43.674",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474899,1756230643683,"fUST",-476.41356126,0.00031929,2,"2025-08-26T17:50:43.683",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474901,1756230643693,"fUST",-2920.0,0.00031929,2,"2025-08-26T17:50:43.693",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474903,1756230643702,"fUST",-163.09833019,0.00031929,2,"2025-08-26T17:50:43.702",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474906,1756230643713,"fUST",-2023.79512231,0.00031929,2,"2025-08-26T17:50:43.713",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474909,1756230643722,"fUST",-652.25758245,0.00031929,2,"2025-08-26T17:50:43.722",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474912,1756230643732,"fUST",-384.51654185,0.00031929,2,"2025-08-26T17:50:43.732",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474914,1756230643742,"fUST",-201.20492497,0.00031929,2,"2025-08-26T17:50:43.742",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474916,1756230643752,"fUST",-579.06340537,0.00031929,5,"2025-08-26T17:50:43.752",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474918,1756230643762,"fUST",-2345.27521077,0.00031929,2,"2025-08-26T17:50:43.762",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474920,1756230643772,"fUST",-3143.53523687,0.00031929,2,"2025-08-26T17:50:43.772",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474922,1756230643781,"fUST",-166.39020439,0.00031929,2,"2025-08-26T17:50:43.781",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474924,1756230643791,"fUST",-100120.48660807,0.00031929,2,"2025-08-26T17:50:43.791",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474926,1756230643801,"fUST",-150.14884927,0.00031929,2,"2025-08-26T17:50:43.801",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474928,1756230643811,"fUST",-214985.82079665,0.00031929,2,"2025-08-26T17:50:43.811",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474930,1756230643821,"fUST",-258.20860713,0.00031929,2,"2025-08-26T17:50:43.821",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474932,1756230643831,"fUST",-160.4474459,0.00031929,2,"2025-08-26T17:50:43.831",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474934,1756230643841,"fUST",-482.88255195,0.00031929,2,"2025-08-26T17:50:43.841",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474936,1756230643850,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.850",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474938,1756230643859,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.859",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474940,1756230643870,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.870",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474942,1756230643879,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.879",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474944,1756230643888,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.888",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474946,1756230643897,"fUST",-155.135601,0.00031929,7,"2025-08-26T17:50:43.897",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474948,1756230643907,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.907",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474950,1756230643915,"fUST",-154.131593,0.00031929,7,"2025-08-26T17:50:43.915",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474952,1756230643926,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.926",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474954,1756230643935,"fUST",-153.90498,0.00031929,7,"2025-08-26T17:50:43.935",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474956,1756230643944,"fUST",-234.348086,0.00031929,7,"2025-08-26T17:50:43.944",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474958,1756230643954,"fUST",-1000.0,0.00031929,2,"2025-08-26T17:50:43.954",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474960,1756230643964,"fUST",-1000.0,0.00031929,2,"2025-08-26T17:50:43.964",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474962,1756230643973,"fUST",-463.661193,0.00031929,2,"2025-08-26T17:50:43.973",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474964,1756230643983,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.983",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474966,1756230643992,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:43.992",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474968,1756230644002,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.002",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474970,1756230644012,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.012",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474972,1756230644021,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.021",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474974,1756230644031,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.031",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474976,1756230644040,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.040",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474978,1756230644049,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.049",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474980,1756230644059,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.059",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474982,1756230644069,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.069",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474984,1756230644078,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.078",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474986,1756230644088,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.088",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474988,1756230644098,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.098",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474990,1756230644107,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.107",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474992,1756230644116,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.116",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474994,1756230644126,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.126",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474996,1756230644136,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.136",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381474998,1756230644146,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.146",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475000,1756230644155,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.155",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475002,1756230644164,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.164",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475004,1756230644173,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.173",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475006,1756230644182,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.182",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475008,1756230644192,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.192",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475010,1756230644201,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.201",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475012,1756230644211,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.211",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475014,1756230644221,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.221",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475016,1756230644231,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.231",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475018,1756230644241,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.241",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475020,1756230644250,"fUST",-286.453586,0.00031929,7,"2025-08-26T17:50:44.250",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475022,1756230644259,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.259",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475024,1756230644269,"fUST",-152.126374,0.00031929,7,"2025-08-26T17:50:44.269",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475026,1756230644279,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.279",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475028,1756230644289,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.289",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475030,1756230644298,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.298",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475032,1756230644308,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.308",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475034,1756230644318,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.318",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475036,1756230644328,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.328",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475038,1756230644338,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.338",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475040,1756230644347,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.347",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475042,1756230644357,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475044,1756230644367,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.367",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475046,1756230644376,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.376",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475048,1756230644387,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.387",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475050,1756230644398,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.398",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475052,1756230644408,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.408",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475054,1756230644418,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.418",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475056,1756230644427,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.427",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475058,1756230644437,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.437",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475060,1756230644447,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.447",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475062,1756230644456,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.456",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475064,1756230644465,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.465",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475066,1756230644474,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.474",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475067,1756230644484,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.484",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475069,1756230644493,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.493",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475071,1756230644503,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.503",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475073,1756230644511,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.511",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475075,1756230644521,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.521",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475077,1756230644530,"fUST",-271.903658,0.00031929,7,"2025-08-26T17:50:44.530",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475079,1756230644539,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.539",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475081,1756230644548,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.548",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475083,1756230644557,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.557",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475085,1756230644567,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.567",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475087,1756230644576,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.576",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475089,1756230644585,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.585",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475091,1756230644594,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.594",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475093,1756230644604,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.604",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475096,1756230644615,"fUST",-252.933913,0.00031929,7,"2025-08-26T17:50:44.615",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475098,1756230644624,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.624",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475099,1756230644641,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.641",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475101,1756230644656,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.656",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475103,1756230644665,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.665",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475105,1756230644675,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.675",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475107,1756230644686,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.686",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475109,1756230644696,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.696",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475111,1756230644705,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.705",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475113,1756230644716,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.716",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475115,1756230644728,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.728",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475117,1756230644738,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.738",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475119,1756230644748,"fUST",-203.83995,0.00031929,7,"2025-08-26T17:50:44.748",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475121,1756230644757,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.757",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475123,1756230644767,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.767",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475125,1756230644776,"fUST",-236.617384,0.00031929,7,"2025-08-26T17:50:44.776",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475127,1756230644787,"fUST",-151.027505,0.00031929,7,"2025-08-26T17:50:44.787",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475129,1756230644796,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.796",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475131,1756230644805,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.805",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475133,1756230644814,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.814",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475135,1756230644824,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.824",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475137,1756230644833,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.833",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475139,1756230644842,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.842",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475141,1756230644851,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.851",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475143,1756230644861,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.861",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475145,1756230644870,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.870",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475147,1756230644880,"fUST",-180.683106,0.00031929,7,"2025-08-26T17:50:44.880",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475149,1756230644889,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.889",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475151,1756230644900,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.900",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475153,1756230644909,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.909",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475155,1756230644919,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.919",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475157,1756230644928,"fUST",-214.642204,0.00031929,7,"2025-08-26T17:50:44.928",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475159,1756230644937,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.937",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475161,1756230644946,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.946",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475163,1756230644955,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.955",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475165,1756230644964,"fUST",-154.340157,0.00031929,7,"2025-08-26T17:50:44.964",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475167,1756230644973,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.973",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475169,1756230644982,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.982",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475171,1756230644991,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:44.991",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475173,1756230645000,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.000",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475175,1756230645010,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.010",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475177,1756230645019,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.019",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475179,1756230645029,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.029",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475181,1756230645039,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475183,1756230645049,"fUST",-274.453044,0.00031929,7,"2025-08-26T17:50:45.049",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475185,1756230645058,"fUST",-169.147543,0.00031929,7,"2025-08-26T17:50:45.058",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475186,1756230645068,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.068",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475189,1756230645078,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.078",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475191,1756230645087,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.087",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475193,1756230645096,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.096",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475195,1756230645106,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.106",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475197,1756230645116,"fUST",-154.057557,0.00031929,7,"2025-08-26T17:50:45.116",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475199,1756230645125,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.125",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475201,1756230645135,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.135",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475203,1756230645144,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.144",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475205,1756230645154,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.154",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475206,1756230645163,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.163",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475208,1756230645172,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.172",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475210,1756230645182,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.182",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475212,1756230645191,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.191",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475214,1756230645200,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.200",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475216,1756230645210,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.210",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475218,1756230645221,"fUST",-271.499325,0.00031929,7,"2025-08-26T17:50:45.221",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475220,1756230645230,"fUST",-245.09762,0.00031929,7,"2025-08-26T17:50:45.230",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475222,1756230645239,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.239",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475224,1756230645249,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.249",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475226,1756230645259,"fUST",-151.0,0.00031929,7,"2025-08-26T17:50:45.259",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475228,1756230645268,"fUST",-1000.0,0.0003195,2,"2025-08-26T17:50:45.268",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475230,1756230645278,"fUST",-500.0,0.00031973,5,"2025-08-26T17:50:45.278",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475232,1756230645287,"fUST",-500.0,0.00031973,5,"2025-08-26T17:50:45.287",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475234,1756230645296,"fUST",-1532.10708423,0.00031986,17,"2025-08-26T17:50:45.296",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475236,1756230645306,"fUST",-205.43238204,0.0003199,2,"2025-08-26T17:50:45.306",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475239,1756230645316,"fUST",-91418.25972858,0.00032,7,"2025-08-26T17:50:45.316",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475240,1756230645325,"fUST",-467.06,0.00032,2,"2025-08-26T17:50:45.325",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475243,1756230645335,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.335",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475245,1756230645345,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.345",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475247,1756230645354,"fUST",-245.069521,0.00032,7,"2025-08-26T17:50:45.354",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475248,1756230645364,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.364",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475251,1756230645374,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.374",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475252,1756230645383,"fUST",-216.001705,0.00032,7,"2025-08-26T17:50:45.383",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475254,1756230645392,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.392",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475256,1756230645404,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.404",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475258,1756230645413,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.413",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475260,1756230645422,"fUST",-3778.4651674,0.00032,5,"2025-08-26T17:50:45.422",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475263,1756230645432,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.432",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475264,1756230645441,"fUST",-153.66128,0.00032,7,"2025-08-26T17:50:45.441",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475266,1756230645450,"fUST",-199.496,0.00032,7,"2025-08-26T17:50:45.450",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475269,1756230645460,"fUST",-153.947959,0.00032,7,"2025-08-26T17:50:45.460",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475271,1756230645469,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.469",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475273,1756230645478,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.478",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475275,1756230645487,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.487",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475276,1756230645497,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.497",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475278,1756230645507,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.507",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475280,1756230645516,"fUST",-160.14319,0.00032,7,"2025-08-26T17:50:45.516",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475282,1756230645525,"fUST",-155.217476,0.00032,7,"2025-08-26T17:50:45.525",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475285,1756230645536,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.536",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475286,1756230645545,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.545",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475289,1756230645555,"fUST",-182.416024,0.00032,7,"2025-08-26T17:50:45.555",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475291,1756230645564,"fUST",-182.416024,0.00032,7,"2025-08-26T17:50:45.564",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475293,1756230645574,"fUST",-182.416024,0.00032,7,"2025-08-26T17:50:45.574",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475295,1756230645583,"fUST",-182.416024,0.00032,7,"2025-08-26T17:50:45.583",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475297,1756230645592,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.592",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475299,1756230645601,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.601",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475301,1756230645611,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.611",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475303,1756230645620,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.620",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475305,1756230645629,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.629",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475306,1756230645642,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.642",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475308,1756230645651,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.651",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475310,1756230645660,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.660",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475313,1756230645670,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.670",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475315,1756230645681,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.681",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475317,1756230645691,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.691",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475319,1756230645701,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.701",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475321,1756230645711,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.711",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475323,1756230645721,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.721",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475325,1756230645730,"fUST",-151.0,0.00032,7,"2025-08-26T17:50:45.730",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475327,1756230645739,"fUST",-200.95465442,0.00032,2,"2025-08-26T17:50:45.739",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475329,1756230645749,"fUST",-500.0,0.00032015,2,"2025-08-26T17:50:45.749",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475331,1756230645758,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.758",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475333,1756230645768,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.768",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475335,1756230645777,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.777",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475337,1756230645787,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.787",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475339,1756230645797,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.797",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475341,1756230645807,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.807",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475343,1756230645816,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.816",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475345,1756230645826,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.826",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475347,1756230645836,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.836",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475349,1756230645845,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.845",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475351,1756230645854,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.854",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475353,1756230645864,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.864",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475355,1756230645874,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.874",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475357,1756230645883,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.883",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475359,1756230645893,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.893",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475360,1756230645904,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.904",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475361,1756230645915,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.915",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475362,1756230645924,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.924",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475363,1756230645933,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.933",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475364,1756230645943,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.943",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475365,1756230645953,"fUST",-155.99209,0.00032025,7,"2025-08-26T17:50:45.953",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475366,1756230645962,"fUST",-152.921191,0.00032025,7,"2025-08-26T17:50:45.962",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475367,1756230645972,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.972",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475368,1756230645982,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.982",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475369,1756230645991,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:45.991",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475370,1756230646000,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.000",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475371,1756230646010,"fUST",-153.769585,0.00032025,7,"2025-08-26T17:50:46.010",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475373,1756230646020,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.020",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475375,1756230646030,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.030",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475377,1756230646039,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475379,1756230646049,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.049",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475381,1756230646059,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.059",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475384,1756230646069,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.069",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475386,1756230646078,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.078",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475388,1756230646087,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.087",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475390,1756230646098,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.098",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475392,1756230646108,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.108",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475394,1756230646117,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.117",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475396,1756230646127,"fUST",-182.416024,0.00032025,7,"2025-08-26T17:50:46.127",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475398,1756230646137,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.137",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475400,1756230646147,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.147",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475402,1756230646159,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.159",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475404,1756230646168,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.168",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475406,1756230646178,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.178",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475409,1756230646188,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.188",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475411,1756230646199,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.199",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475413,1756230646209,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.209",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475415,1756230646219,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475417,1756230646230,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.230",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475419,1756230646239,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.239",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475421,1756230646249,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.249",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475423,1756230646259,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.259",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475425,1756230646269,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.269",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475427,1756230646280,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.280",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475429,1756230646290,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.290",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475431,1756230646299,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.299",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475433,1756230646309,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.309",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475435,1756230646319,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.319",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475437,1756230646329,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.329",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475439,1756230646340,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.340",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475441,1756230646349,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.349",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475444,1756230646360,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.360",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475446,1756230646369,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.369",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475448,1756230646379,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.379",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475450,1756230646389,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.389",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475452,1756230646399,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.399",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475454,1756230646409,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.409",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475456,1756230646419,"fUST",-154.767757,0.00032025,7,"2025-08-26T17:50:46.419",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475458,1756230646429,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.429",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475460,1756230646439,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.439",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475462,1756230646449,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.449",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475464,1756230646459,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.459",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475466,1756230646468,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.468",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475468,1756230646479,"fUST",-151.0,0.00032025,7,"2025-08-26T17:50:46.479",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475470,1756230646488,"fUST",-211.787526,0.00032025,7,"2025-08-26T17:50:46.488",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475473,1756230646498,"fUST",-152.966135,0.00032027,7,"2025-08-26T17:50:46.498",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475475,1756230646509,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.509",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475477,1756230646518,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.518",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475479,1756230646528,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.528",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475481,1756230646538,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.538",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475483,1756230646547,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.547",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475485,1756230646557,"fUST",-195.321254,0.00032027,7,"2025-08-26T17:50:46.557",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475487,1756230646567,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.567",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475489,1756230646576,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.576",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475491,1756230646587,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.587",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475493,1756230646597,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.597",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475495,1756230646607,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.607",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475497,1756230646617,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.617",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475500,1756230646628,"fUST",-152.310121,0.00032027,7,"2025-08-26T17:50:46.628",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475502,1756230646648,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.648",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475504,1756230646659,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.659",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475506,1756230646671,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.671",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475508,1756230646683,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.683",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475510,1756230646693,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.693",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475512,1756230646703,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.703",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475514,1756230646714,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.714",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475516,1756230646724,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.724",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475518,1756230646734,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.734",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475520,1756230646743,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.743",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475522,1756230646753,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.753",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475524,1756230646765,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.765",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475527,1756230646775,"fUST",-281.883324,0.00032027,7,"2025-08-26T17:50:46.775",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475529,1756230646784,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.784",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475531,1756230646794,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.794",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475533,1756230646804,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.804",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475535,1756230646814,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.814",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475537,1756230646823,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.823",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475539,1756230646834,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.834",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475541,1756230646844,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.844",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475543,1756230646853,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.853",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475545,1756230646863,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.863",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475547,1756230646873,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.873",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475549,1756230646883,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.883",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475552,1756230646893,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.893",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475554,1756230646902,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.902",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475556,1756230646912,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.912",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475558,1756230646921,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.921",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475560,1756230646931,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.931",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475562,1756230646941,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.941",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475564,1756230646951,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.951",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475566,1756230646961,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.961",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475568,1756230646971,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.971",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475570,1756230646981,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.981",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475572,1756230646990,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:46.990",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475574,1756230647000,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:47.000",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475576,1756230647012,"fUST",-237.314024,0.00032027,7,"2025-08-26T17:50:47.012",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475578,1756230647022,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:47.022",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475580,1756230647031,"fUST",-153.736487,0.00032027,7,"2025-08-26T17:50:47.031",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475582,1756230647041,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:47.041",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475584,1756230647050,"fUST",-151.0,0.00032027,7,"2025-08-26T17:50:47.050",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475586,1756230647060,"fUST",-250.625355,0.0003205,7,"2025-08-26T17:50:47.060",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475589,1756230647070,"fUST",-151.0,0.0003205,7,"2025-08-26T17:50:47.070",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475591,1756230647079,"fUST",-151.0,0.0003205,7,"2025-08-26T17:50:47.079",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475593,1756230647089,"fUST",-151.0,0.0003205,7,"2025-08-26T17:50:47.089",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475595,1756230647099,"fUST",-151.0,0.0003205,7,"2025-08-26T17:50:47.099",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475597,1756230647108,"fUST",-151.0,0.0003205,7,"2025-08-26T17:50:47.108",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475599,1756230647118,"fUST",-151.0,0.0003205,7,"2025-08-26T17:50:47.118",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475601,1756230647127,"fUST",-151.0,0.0003205,7,"2025-08-26T17:50:47.127",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475603,1756230647137,"fUST",-170.40887,0.0003205,7,"2025-08-26T17:50:47.137",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475605,1756230647147,"fUST",-151.0,0.00032066,2,"2025-08-26T17:50:47.147",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475607,1756230647158,"fUST",-200.0,0.0003208,120,"2025-08-26T17:50:47.158",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475609,1756230647168,"fUST",-2607.78,0.000321,7,"2025-08-26T17:50:47.168",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475611,1756230647178,"fUST",-560.0,0.00032192,2,"2025-08-26T17:50:47.178",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475613,1756230647188,"fUST",-168.0,0.00032241,2,"2025-08-26T17:50:47.188",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475615,1756230647198,"fUST",-168.0,0.00032246,2,"2025-08-26T17:50:47.198",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475617,1756230647208,"fUST",-500.0,0.00032289,2,"2025-08-26T17:50:47.208",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475620,1756230647218,"fUST",-29637.95,0.000323,7,"2025-08-26T17:50:47.218",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475622,1756230647228,"fUST",-201.93286099,0.0003234,2,"2025-08-26T17:50:47.228",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475624,1756230647238,"fUST",-1615.9,0.00032379,3,"2025-08-26T17:50:47.238",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475626,1756230647248,"fUST",-807.96,0.00032379,3,"2025-08-26T17:50:47.248",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475628,1756230647260,"fUST",-151.0,0.00032379,7,"2025-08-26T17:50:47.260",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475630,1756230647269,"fUST",-151.0,0.00032379,7,"2025-08-26T17:50:47.269",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475632,1756230647280,"fUST",-262.640062,0.00032379,7,"2025-08-26T17:50:47.280",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475634,1756230647290,"fUST",-403.98,0.0003238,3,"2025-08-26T17:50:47.290",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475636,1756230647299,"fUST",-232.53539143,0.0003238,3,"2025-08-26T17:50:47.299",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475639,1756230647311,"fUST",-678.9475608,0.0003238,3,"2025-08-26T17:50:47.311",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475641,1756230647320,"fUST",-217.18350301,0.0003238,3,"2025-08-26T17:50:47.320",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475643,1756230647330,"fUST",-216.09257821,0.000324,3,"2025-08-26T17:50:47.330",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475645,1756230647339,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.339",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475647,1756230647350,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.350",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475649,1756230647359,"fUST",-172.473327,0.000324,7,"2025-08-26T17:50:47.359",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475651,1756230647369,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.369",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475653,1756230647380,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.380",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475655,1756230647389,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.389",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475657,1756230647399,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.399",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475659,1756230647410,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.410",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475661,1756230647420,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.420",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475664,1756230647430,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.430",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475666,1756230647440,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.440",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475668,1756230647450,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.450",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475670,1756230647459,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.459",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475672,1756230647468,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.468",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475674,1756230647478,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.478",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475676,1756230647487,"fUST",-151.0,0.000324,7,"2025-08-26T17:50:47.487",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475678,1756230647497,"fUST",-500.0,0.00032521,5,"2025-08-26T17:50:47.497",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475680,1756230647507,"fUST",-505.01465439,0.00032521,5,"2025-08-26T17:50:47.507",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475682,1756230647516,"fUST",-500.0,0.00032563,2,"2025-08-26T17:50:47.516",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475684,1756230647526,"fUST",-3511.35,0.000326,7,"2025-08-26T17:50:47.526",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475686,1756230647535,"fUST",-153.0,0.00032638,2,"2025-08-26T17:50:47.535",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475688,1756230647545,"fUST",-168.0,0.00032651,2,"2025-08-26T17:50:47.545",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475690,1756230647555,"fUST",-660.0,0.0003274,2,"2025-08-26T17:50:47.555",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475693,1756230647565,"fUST",-168.0,0.000328,2,"2025-08-26T17:50:47.565",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475695,1756230647575,"fUST",-168.0,0.00032826,2,"2025-08-26T17:50:47.575",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475697,1756230647585,"fUST",-500.0,0.00032837,2,"2025-08-26T17:50:47.585",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475699,1756230647594,"fUST",-5015.23,0.000329,14,"2025-08-26T17:50:47.594",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475701,1756230647604,"fUST",-151.0,0.000329,7,"2025-08-26T17:50:47.604",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475703,1756230647614,"fUST",-151.0,0.000329,7,"2025-08-26T17:50:47.614",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475705,1756230647623,"fUST",-286.453586,0.000329,7,"2025-08-26T17:50:47.623",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475707,1756230647633,"fUST",-286.453586,0.000329,7,"2025-08-26T17:50:47.633",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475709,1756230647645,"fUST",-271.677413,0.000329,7,"2025-08-26T17:50:47.645",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475711,1756230647656,"fUST",-286.453586,0.000329,7,"2025-08-26T17:50:47.656",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475713,1756230647666,"fUST",-286.45357862,0.000329,7,"2025-08-26T17:50:47.666",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475715,1756230647675,"fUST",-168.0,0.00032962,2,"2025-08-26T17:50:47.675",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475717,1756230647686,"fUST",-179.0,0.00033,14,"2025-08-26T17:50:47.686",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475720,1756230647696,"fUST",-500.0,0.00033111,2,"2025-08-26T17:50:47.696",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475722,1756230647706,"fUST",-400.317836,0.00033165,2,"2025-08-26T17:50:47.706",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475724,1756230647718,"fUST",-760.0,0.00033288,2,"2025-08-26T17:50:47.718",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475726,1756230647729,"fUST",-500.0,0.00033385,2,"2025-08-26T17:50:47.729",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475728,1756230647739,"fUST",-587.0,0.00033521,2,"2025-08-26T17:50:47.739",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475730,1756230647748,"fUST",-500.0,0.00033659,2,"2025-08-26T17:50:47.748",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475732,1756230647758,"fUST",-933.0,0.00033665,2,"2025-08-26T17:50:47.758",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475734,1756230647767,"fUST",-638.0,0.00033665,2,"2025-08-26T17:50:47.767",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475736,1756230647777,"fUST",-2156.0,0.00033665,2,"2025-08-26T17:50:47.777",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475738,1756230647787,"fUST",-150.0,0.00033665,2,"2025-08-26T17:50:47.787",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475741,1756230647797,"fUST",-409.0,0.00033665,2,"2025-08-26T17:50:47.797",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475743,1756230647807,"fUST",-414.484,0.00033665,2,"2025-08-26T17:50:47.807",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475745,1756230647817,"fUST",-2607.78,0.000337,7,"2025-08-26T17:50:47.817",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475747,1756230647826,"fUST",-209.40437684,0.00033709,2,"2025-08-26T17:50:47.826",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475749,1756230647836,"fUST",-1532.10708423,0.00033712,21,"2025-08-26T17:50:47.836",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475751,1756230647846,"fUST",-860.0,0.00033836,2,"2025-08-26T17:50:47.846",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475753,1756230647856,"fUST",-500.0,0.00033933,2,"2025-08-26T17:50:47.856",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475755,1756230647866,"fUST",-29637.95,0.00034,14,"2025-08-26T17:50:47.866",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475757,1756230647876,"fUST",-500.0,0.00034207,2,"2025-08-26T17:50:47.876",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475782,1756230648095,"fUST",-200.0,0.00034232,120,"2025-08-26T17:50:48.095",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475784,1756230648105,"fUST",-960.0,0.00034384,2,"2025-08-26T17:50:48.105",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475786,1756230648115,"fUST",-528.0,0.00034481,2,"2025-08-26T17:50:48.115",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475788,1756230648125,"fUST",-526.011568,0.00034521,120,"2025-08-26T17:50:48.125",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475790,1756230648134,"fUST",-179.0,0.00034521,30,"2025-08-26T17:50:48.134",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475793,1756230648145,"fUST",-150.447719,0.00034547,20,"2025-08-26T17:50:48.145",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475794,1756230648154,"fUST",-1060.0,0.00034932,2,"2025-08-26T17:50:48.154",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475797,1756230648164,"fUST",-250.0,0.00035,7,"2025-08-26T17:50:48.164",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475799,1756230648174,"fUST",-3511.35,0.00035,7,"2025-08-26T17:50:48.174",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475801,1756230648184,"fUST",-217.15233878,0.00035078,2,"2025-08-26T17:50:48.184",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475803,1756230648194,"fUST",-5321.26625538,0.00035293,2,"2025-08-26T17:50:48.194",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475805,1756230648204,"fUST",-1532.10708423,0.00035439,24,"2025-08-26T17:50:48.204",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475807,1756230648214,"fUST",-1160.0,0.00035479,2,"2025-08-26T17:50:48.214",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475809,1756230648224,"fUST",-500.0,0.00035616,7,"2025-08-26T17:50:48.224",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475811,1756230648234,"fUST",-500.0,0.00035616,7,"2025-08-26T17:50:48.234",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475813,1756230648244,"fUST",-500.0,0.00035616,7,"2025-08-26T17:50:48.244",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475815,1756230648253,"fUST",-634.94630099,0.00035616,7,"2025-08-26T17:50:48.253",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475817,1756230648263,"fUST",-178.9548242,0.00035616,2,"2025-08-26T17:50:48.263",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475819,1756230648272,"fUST",-195.869,0.00035671,2,"2025-08-26T17:50:48.272",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475821,1756230648282,"fUST",-202.411,0.00035671,2,"2025-08-26T17:50:48.282",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475823,1756230648292,"fUST",-246.0,0.00035671,2,"2025-08-26T17:50:48.292",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475825,1756230648302,"fUST",-243.2161808,0.00036027,2,"2025-08-26T17:50:48.302",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475827,1756230648312,"fUST",-5015.23,0.000361,14,"2025-08-26T17:50:48.312",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475829,1756230648322,"fUST",-2607.78,0.000361,7,"2025-08-26T17:50:48.322",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475831,1756230648332,"fUST",-823.0,0.00036173,2,"2025-08-26T17:50:48.332",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475833,1756230648342,"fUST",-168.53752178,0.00036416,120,"2025-08-26T17:50:48.342",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475835,1756230648352,"fUST",-150.447719,0.00036434,2,"2025-08-26T17:50:48.352",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475837,1756230648362,"fUST",-225.18697532,0.00036447,2,"2025-08-26T17:50:48.362",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475840,1756230648372,"fUST",-160.0,0.00036464,3,"2025-08-26T17:50:48.372",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475842,1756230648382,"fUST",-933.0,0.00036665,2,"2025-08-26T17:50:48.382",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475844,1756230648393,"fUST",-638.0,0.00036665,2,"2025-08-26T17:50:48.393",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475846,1756230648403,"fUST",-2156.0,0.00036665,2,"2025-08-26T17:50:48.403",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475848,1756230648413,"fUST",-409.0,0.00036665,2,"2025-08-26T17:50:48.413",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475850,1756230648423,"fUST",-409.0,0.00036665,2,"2025-08-26T17:50:48.423",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475852,1756230648432,"fUST",-29637.95,0.000367,14,"2025-08-26T17:50:48.432",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475854,1756230648443,"fUST",-500.0,0.00036884,13,"2025-08-26T17:50:48.443",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475856,1756230648453,"fUST",-150.447719,0.0003705,4,"2025-08-26T17:50:48.453",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475858,1756230648463,"fUST",-150.447719,0.00037098,20,"2025-08-26T17:50:48.463",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475860,1756230648473,"fUST",-1532.10708423,0.00037166,28,"2025-08-26T17:50:48.473",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475862,1756230648484,"fUST",-3511.35,0.000374,7,"2025-08-26T17:50:48.484",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475865,1756230648494,"fUST",-233.51889341,0.00037816,2,"2025-08-26T17:50:48.494",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475867,1756230648503,"fUST",-250.0,0.00038356,2,"2025-08-26T17:50:48.503",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475869,1756230648513,"fUST",-500.0,0.00038356,120,"2025-08-26T17:50:48.513",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475871,1756230648523,"fUST",-380.72074823,0.00038356,120,"2025-08-26T17:50:48.523",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475873,1756230648532,"fUST",-150.0,0.00038671,2,"2025-08-26T17:50:48.532",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475875,1756230648542,"fUST",-150.447719,0.00038677,2,"2025-08-26T17:50:48.542",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475877,1756230648551,"fUST",-1532.10708423,0.00038892,32,"2025-08-26T17:50:48.551",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475879,1756230648561,"fUST",-500.0,0.00038903,7,"2025-08-26T17:50:48.561",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475881,1756230648571,"fUST",-500.0,0.00038904,120,"2025-08-26T17:50:48.571",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475883,1756230648581,"fUST",-5015.23,0.00039,14,"2025-08-26T17:50:48.581",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475885,1756230648591,"fUST",-2607.78,0.00039,7,"2025-08-26T17:50:48.591",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475887,1756230648601,"fUST",-1152.0,0.00039036,5,"2025-08-26T17:50:48.601",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475889,1756230648610,"fUST",-242.15909246,0.00039185,2,"2025-08-26T17:50:48.610",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475891,1756230648620,"fUST",-160.0,0.00039392,4,"2025-08-26T17:50:48.620",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475893,1756230648630,"fUST",-4000.0,0.00039436,8,"2025-08-26T17:50:48.630",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475896,1756230648644,"fUST",-500.0,0.00039452,120,"2025-08-26T17:50:48.644",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475897,1756230648654,"fUST",-526.011568,0.00039452,120,"2025-08-26T17:50:48.654",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475899,1756230648664,"fUST",-1000.0,0.000395,2,"2025-08-26T17:50:48.664",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475902,1756230648675,"fUST",-150.447719,0.00039525,4,"2025-08-26T17:50:48.675",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475904,1756230648684,"fUST",-150.447719,0.00039649,20,"2025-08-26T17:50:48.684",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475906,1756230648694,"fUST",-400.317836,0.00039654,2,"2025-08-26T17:50:48.694",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475908,1756230648703,"fUST",-933.0,0.00039665,2,"2025-08-26T17:50:48.703",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475910,1756230648716,"fUST",-638.0,0.00039665,2,"2025-08-26T17:50:48.716",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475912,1756230648726,"fUST",-2156.0,0.00039665,2,"2025-08-26T17:50:48.726",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475914,1756230648735,"fUST",-409.0,0.00039665,2,"2025-08-26T17:50:48.735",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475916,1756230648745,"fUST",-409.0,0.00039665,2,"2025-08-26T17:50:48.745",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475918,1756230648756,"fUST",-29637.95,0.000397,14,"2025-08-26T17:50:48.756",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475920,1756230648765,"fUST",-500.0,0.00039725,7,"2025-08-26T17:50:48.765",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475922,1756230648775,"fUST",-5321.26625538,0.00039786,2,"2025-08-26T17:50:48.775",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475924,1756230648785,"fUST",-150.0,0.00039818,2,"2025-08-26T17:50:48.785",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475926,1756230648795,"fUST",-126685.52758769,0.00039886,2,"2025-08-26T17:50:48.795",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475928,1756230648806,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.806",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475931,1756230648817,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.817",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475933,1756230648827,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.827",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475935,1756230648844,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.844",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475937,1756230648856,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.856",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475939,1756230648866,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.866",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475941,1756230648876,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.876",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475943,1756230648886,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.886",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475945,1756230648895,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.895",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475947,1756230648905,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.905",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475949,1756230648915,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.915",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475951,1756230648924,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.924",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475953,1756230648935,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.935",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475955,1756230648945,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.945",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475957,1756230648955,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:48.955",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475959,1756230648965,"fUST",-182.416024,0.00039886,30,"2025-08-26T17:50:48.965",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475961,1756230648975,"fUST",-182.416024,0.00039886,30,"2025-08-26T17:50:48.975",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475963,1756230648984,"fUST",-182.416024,0.00039886,30,"2025-08-26T17:50:48.984",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475965,1756230648994,"fUST",-182.416016,0.00039886,30,"2025-08-26T17:50:48.994",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475967,1756230649003,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.003",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475969,1756230649014,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.014",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475971,1756230649023,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.023",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475973,1756230649033,"fUST",-187.821714,0.00039886,30,"2025-08-26T17:50:49.033",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475975,1756230649043,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.043",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475977,1756230649053,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.053",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475979,1756230649063,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.063",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475981,1756230649072,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.072",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475983,1756230649082,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.082",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475985,1756230649091,"fUST",-151.0,0.00039886,30,"2025-08-26T17:50:49.091",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475987,1756230649101,"fUST",-212.94064106,0.000399,120,"2025-08-26T17:50:49.101",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475989,1756230649111,"fUST",-500.0,0.00039974,7,"2025-08-26T17:50:49.111",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475991,1756230649121,"fUST",-150.0,0.00039984,2,"2025-08-26T17:50:49.121",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475993,1756230649131,"fUST",-500.0,0.0004,120,"2025-08-26T17:50:49.131",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475996,1756230649141,"fUST",-900.0,0.00040084,30,"2025-08-26T17:50:49.141",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381475998,1756230649151,"fUST",-500.0,0.00040086,30,"2025-08-26T17:50:49.151",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476000,1756230649161,"fUST",-500.0,0.0004009,30,"2025-08-26T17:50:49.161",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476002,1756230649171,"fUST",-3511.35,0.000401,7,"2025-08-26T17:50:49.171",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476004,1756230649182,"fUST",-240.52,0.00040121,7,"2025-08-26T17:50:49.182",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476006,1756230649191,"fUST",-212.94064104,0.00040133,120,"2025-08-26T17:50:49.191",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476008,1756230649201,"fUST",-261.21,0.00040149,2,"2025-08-26T17:50:49.201",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476010,1756230649210,"fUST",-600.0,0.0004024,2,"2025-08-26T17:50:49.210",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476012,1756230649219,"fUST",-500.0,0.00040307,30,"2025-08-26T17:50:49.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476014,1756230649229,"fUST",-500.0,0.00040315,30,"2025-08-26T17:50:49.229",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476016,1756230649238,"fUST",-8629.62995869,0.00040331,10,"2025-08-26T17:50:49.238",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476018,1756230649249,"fUST",-500.0,0.00040354,30,"2025-08-26T17:50:49.249",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476020,1756230649258,"fUST",-900.0,0.00040387,30,"2025-08-26T17:50:49.258",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476022,1756230649268,"fUST",-2607.78,0.000404,7,"2025-08-26T17:50:49.268",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476024,1756230649278,"fUST",-203.0,0.0004043,55,"2025-08-26T17:50:49.278",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476026,1756230649287,"fUST",-212.94064104,0.00040481,120,"2025-08-26T17:50:49.287",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476028,1756230649298,"fUST",-200.0,0.00040504,120,"2025-08-26T17:50:49.298",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476030,1756230649307,"fUST",-500.0,0.00040547,120,"2025-08-26T17:50:49.307",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476032,1756230649317,"fUST",-251.11897888,0.00040554,2,"2025-08-26T17:50:49.317",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476034,1756230649327,"fUST",-1532.10708423,0.00040619,36,"2025-08-26T17:50:49.327",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476036,1756230649337,"fUST",-2200.0,0.00040625,14,"2025-08-26T17:50:49.337",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476038,1756230649348,"fUST",-600.0,0.00040659,2,"2025-08-26T17:50:49.348",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476040,1756230649357,"fUST",-800.0,0.0004068,7,"2025-08-26T17:50:49.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476042,1756230649367,"fUST",-162.0,0.000407,120,"2025-08-26T17:50:49.367",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476044,1756230649377,"fUST",-900.0,0.00040701,30,"2025-08-26T17:50:49.377",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476047,1756230649387,"fUST",-150.447719,0.00040703,61,"2025-08-26T17:50:49.387",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476049,1756230649396,"fUST",-162.62,0.00040767,2,"2025-08-26T17:50:49.396",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476051,1756230649407,"fUST",-212.94064104,0.00040828,120,"2025-08-26T17:50:49.407",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476053,1756230649417,"fUST",-150.447719,0.0004092,2,"2025-08-26T17:50:49.417",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476055,1756230649427,"fUST",-152.671269,0.0004092,2,"2025-08-26T17:50:49.427",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476057,1756230649437,"fUST",-153.0,0.00040924,30,"2025-08-26T17:50:49.437",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476059,1756230649447,"fUST",-153.0,0.00040929,30,"2025-08-26T17:50:49.447",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476061,1756230649458,"fUST",-153.0,0.00040969,30,"2025-08-26T17:50:49.458",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476063,1756230649468,"fUST",-153.0,0.00040975,30,"2025-08-26T17:50:49.468",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476065,1756230649489,"fUST",-191.429803,0.00041,2,"2025-08-26T17:50:49.489",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476067,1756230649512,"fUST",-529.4218694,0.00041,10,"2025-08-26T17:50:49.512",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476069,1756230649533,"fUST",-529.4218694,0.00041,30,"2025-08-26T17:50:49.533",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476071,1756230649554,"fUST",-232.53539143,0.00041,10,"2025-08-26T17:50:49.554",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476073,1756230649566,"fUST",-417.15472785,0.00041,10,"2025-08-26T17:50:49.566",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476075,1756230649576,"fUST",-417.15472785,0.00041,30,"2025-08-26T17:50:49.576",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476077,1756230649586,"fUST",-500.0,0.00041007,30,"2025-08-26T17:50:49.586",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476079,1756230649595,"fUST",-900.0,0.00041041,30,"2025-08-26T17:50:49.595",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476081,1756230649605,"fUST",-592.11937755,0.00041073,5,"2025-08-26T17:50:49.605",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476083,1756230649614,"fUST",-501.38178286,0.00041073,5,"2025-08-26T17:50:49.614",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476085,1756230649624,"fUST",-500.0,0.00041073,2,"2025-08-26T17:50:49.624",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476087,1756230649634,"fUST",-204.87366848,0.00041073,5,"2025-08-26T17:50:49.634",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476089,1756230649648,"fUST",-600.0,0.00041079,2,"2025-08-26T17:50:49.648",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476091,1756230649659,"fUST",-845.99,0.00041095,120,"2025-08-26T17:50:49.659",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476093,1756230649668,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.668",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476095,1756230649679,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.679",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476097,1756230649688,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.688",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476099,1756230649698,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.698",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476101,1756230649707,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.707",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476103,1756230649717,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.717",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476105,1756230649726,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.726",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476107,1756230649735,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.735",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476109,1756230649744,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.744",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476111,1756230649755,"fUST",-528.84,0.00041095,120,"2025-08-26T17:50:49.755",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476113,1756230649764,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.764",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476115,1756230649774,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.774",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476117,1756230649783,"fUST",-480.78342812,0.00041095,120,"2025-08-26T17:50:49.783",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476119,1756230649792,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.792",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476120,1756230649803,"fUST",-1343.75,0.00041095,120,"2025-08-26T17:50:49.803",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476122,1756230649814,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.814",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476124,1756230649823,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.823",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476126,1756230649834,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.834",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476128,1756230649845,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.845",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476130,1756230649854,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.854",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476132,1756230649864,"fUST",-573.71,0.00041095,120,"2025-08-26T17:50:49.864",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476134,1756230649873,"fUST",-480.0,0.00041095,30,"2025-08-26T17:50:49.873",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476136,1756230649883,"fUST",-957.49,0.00041095,120,"2025-08-26T17:50:49.883",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476138,1756230649893,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.893",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476140,1756230649902,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.902",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476142,1756230649912,"fUST",-513.73386838,0.00041095,120,"2025-08-26T17:50:49.912",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476144,1756230649922,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.922",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476146,1756230649931,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.931",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476148,1756230649951,"fUST",-629.25,0.00041095,120,"2025-08-26T17:50:49.951",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476150,1756230649961,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.961",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476152,1756230649970,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.970",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476154,1756230649981,"fUST",-480.0,0.00041095,7,"2025-08-26T17:50:49.981",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476156,1756230649991,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:49.991",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476158,1756230650001,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.001",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476160,1756230650010,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.010",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476162,1756230650020,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.020",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476164,1756230650030,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.030",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476166,1756230650039,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476168,1756230650050,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.050",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476170,1756230650060,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.060",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476172,1756230650069,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.069",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476174,1756230650078,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.078",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476176,1756230650088,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.088",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476178,1756230650097,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.097",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476180,1756230650107,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.107",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476182,1756230650116,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.116",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476184,1756230650125,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.125",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476186,1756230650135,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.135",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476188,1756230650144,"fUST",-480.43118172,0.00041095,120,"2025-08-26T17:50:50.144",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476190,1756230650155,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.155",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476192,1756230650164,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.164",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476194,1756230650173,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.173",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476196,1756230650182,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.182",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476198,1756230650192,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.192",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476200,1756230650202,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.202",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476202,1756230650211,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.211",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476204,1756230650220,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.220",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476206,1756230650230,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.230",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476208,1756230650239,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.239",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476210,1756230650248,"fUST",-734.43,0.00041095,120,"2025-08-26T17:50:50.248",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476212,1756230650258,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.258",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476214,1756230650267,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.267",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476216,1756230650277,"fUST",-453.15766334,0.00041095,120,"2025-08-26T17:50:50.277",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476218,1756230650287,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.287",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476220,1756230650297,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.297",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476222,1756230650306,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.306",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476224,1756230650316,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.316",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476226,1756230650325,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.325",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476228,1756230650334,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.334",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476230,1756230650344,"fUST",-549.14,0.00041095,120,"2025-08-26T17:50:50.344",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476232,1756230650354,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.354",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476234,1756230650363,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.363",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476236,1756230650373,"fUST",-480.0,0.00041095,7,"2025-08-26T17:50:50.373",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476238,1756230650383,"fUST",-480.67440844,0.00041095,120,"2025-08-26T17:50:50.383",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476240,1756230650393,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.393",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476242,1756230650402,"fUST",-783.55,0.00041095,120,"2025-08-26T17:50:50.402",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476244,1756230650414,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.414",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476246,1756230650423,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.423",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476248,1756230650433,"fUST",-496.99,0.00041095,120,"2025-08-26T17:50:50.433",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476250,1756230650443,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.443",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476252,1756230650452,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.452",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476254,1756230650462,"fUST",-1251.89,0.00041095,120,"2025-08-26T17:50:50.462",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476256,1756230650471,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.471",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476264,1756230650535,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.535",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476266,1756230650544,"fUST",-745.84,0.00041095,120,"2025-08-26T17:50:50.544",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476268,1756230650553,"fUST",-510.29,0.00041095,120,"2025-08-26T17:50:50.553",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476270,1756230650563,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.563",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476271,1756230650572,"fUST",-461.29968881,0.00041095,120,"2025-08-26T17:50:50.572",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476273,1756230650582,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.582",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476275,1756230650591,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.591",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476277,1756230650600,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.600",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476279,1756230650609,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.609",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476281,1756230650618,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.618",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476283,1756230650627,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.627",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476285,1756230650641,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.641",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476287,1756230650651,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.651",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476289,1756230650662,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.662",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476290,1756230650671,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.671",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476292,1756230650682,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.682",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476294,1756230650691,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.691",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476296,1756230650700,"fUST",-503.22,0.00041095,120,"2025-08-26T17:50:50.700",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476298,1756230650709,"fUST",-442.43672309,0.00041095,120,"2025-08-26T17:50:50.709",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476300,1756230650720,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476302,1756230650730,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.730",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476304,1756230650740,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.740",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476306,1756230650749,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.749",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476308,1756230650758,"fUST",-480.67387012,0.00041095,120,"2025-08-26T17:50:50.758",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476310,1756230650767,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.767",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476312,1756230650776,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.776",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476314,1756230650786,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.786",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476316,1756230650795,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.795",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476318,1756230650804,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.804",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476319,1756230650815,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.815",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476321,1756230650824,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.824",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476323,1756230650833,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.833",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476325,1756230650842,"fUST",-480.0,0.00041095,30,"2025-08-26T17:50:50.842",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476327,1756230650852,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.852",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476329,1756230650862,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.862",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476331,1756230650871,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.871",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476333,1756230650880,"fUST",-480.18,0.00041095,120,"2025-08-26T17:50:50.880",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476335,1756230650889,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.889",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476337,1756230650898,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.898",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476339,1756230650908,"fUST",-480.52215985,0.00041095,120,"2025-08-26T17:50:50.908",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476341,1756230650917,"fUST",-480.7654169,0.00041095,120,"2025-08-26T17:50:50.917",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476343,1756230650927,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.927",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476345,1756230650936,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.936",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476347,1756230650945,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.945",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476349,1756230650955,"fUST",-851.7,0.00041095,120,"2025-08-26T17:50:50.955",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476350,1756230650964,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.964",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476352,1756230650974,"fUST",-614.57,0.00041095,120,"2025-08-26T17:50:50.974",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476354,1756230650983,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.983",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476356,1756230650992,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:50.992",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476358,1756230651001,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.001",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476360,1756230651011,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.011",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476362,1756230651020,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.020",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476364,1756230651029,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.029",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476366,1756230651039,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.039",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476368,1756230651048,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.048",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476370,1756230651057,"fUST",-580.79,0.00041095,120,"2025-08-26T17:50:51.057",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476372,1756230651067,"fUST",-199.91336216,0.00041095,120,"2025-08-26T17:50:51.067",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476374,1756230651076,"fUST",-641.76,0.00041095,120,"2025-08-26T17:50:51.076",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476376,1756230651085,"fUST",-523.02829222,0.00041095,120,"2025-08-26T17:50:51.085",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476378,1756230651094,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.094",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476380,1756230651104,"fUST",-235.78488301,0.00041095,120,"2025-08-26T17:50:51.104",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476382,1756230651113,"fUST",-480.54707857,0.00041095,120,"2025-08-26T17:50:51.113",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476383,1756230651122,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.122",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476385,1756230651131,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.131",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476387,1756230651141,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.141",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476389,1756230651151,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.151",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476391,1756230651161,"fUST",-527.08301866,0.00041095,120,"2025-08-26T17:50:51.161",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476393,1756230651171,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.171",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476395,1756230651180,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.180",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476397,1756230651189,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.189",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476399,1756230651199,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.199",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476401,1756230651208,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.208",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476403,1756230651217,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.217",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476405,1756230651226,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.226",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476407,1756230651235,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.235",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476430,1756230651451,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.451",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476432,1756230651461,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.461",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476434,1756230651470,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.470",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476436,1756230651479,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.479",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476438,1756230651489,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.489",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476440,1756230651498,"fUST",-497.75,0.00041095,120,"2025-08-26T17:50:51.498",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476441,1756230651507,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.507",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476443,1756230651517,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.517",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476445,1756230651526,"fUST",-551.68,0.00041095,120,"2025-08-26T17:50:51.526",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476447,1756230651535,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.535",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476449,1756230651544,"fUST",-480.57684548,0.00041095,120,"2025-08-26T17:50:51.544",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476451,1756230651553,"fUST",-480.0,0.00041095,90,"2025-08-26T17:50:51.553",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476453,1756230651563,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.563",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476455,1756230651574,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.574",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476457,1756230651583,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.583",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476459,1756230651592,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.592",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476461,1756230651602,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.602",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476463,1756230651611,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.611",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476465,1756230651620,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.620",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476467,1756230651629,"fUST",-12941.14,0.00041095,120,"2025-08-26T17:50:51.629",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476469,1756230651643,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.643",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476471,1756230651651,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.651",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476473,1756230651661,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.661",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476475,1756230651671,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.671",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476477,1756230651680,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.680",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476479,1756230651689,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.689",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476481,1756230651698,"fUST",-858.92,0.00041095,120,"2025-08-26T17:50:51.698",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476482,1756230651708,"fUST",-562.39,0.00041095,120,"2025-08-26T17:50:51.708",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476484,1756230651718,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.718",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476486,1756230651727,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.727",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476488,1756230651736,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.736",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476490,1756230651746,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.746",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476492,1756230651755,"fUST",-481.60022602,0.00041095,120,"2025-08-26T17:50:51.755",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476494,1756230651764,"fUST",-528.12906361,0.00041095,120,"2025-08-26T17:50:51.764",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476496,1756230651773,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.773",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476498,1756230651783,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.783",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476500,1756230651792,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.792",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476502,1756230651803,"fUST",-481.58960665,0.00041095,120,"2025-08-26T17:50:51.803",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476504,1756230651812,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.812",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476506,1756230651821,"fUST",-2128.53,0.00041095,30,"2025-08-26T17:50:51.821",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476508,1756230651830,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.830",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476510,1756230651839,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.839",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476512,1756230651849,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.849",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476514,1756230651858,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.858",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476516,1756230651867,"fUST",-1459.14,0.00041095,120,"2025-08-26T17:50:51.867",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476518,1756230651878,"fUST",-155.41238029,0.00041095,120,"2025-08-26T17:50:51.878",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476520,1756230651887,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.887",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476521,1756230651896,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.896",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476523,1756230651907,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.907",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476525,1756230651916,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.916",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476527,1756230651926,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.926",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476529,1756230651936,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.936",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476531,1756230651946,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.946",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476533,1756230651956,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.956",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476535,1756230651965,"fUST",-2928.56,0.00041095,120,"2025-08-26T17:50:51.965",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476537,1756230651974,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.974",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476539,1756230651984,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.984",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476541,1756230651994,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:51.994",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476542,1756230652003,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.003",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476543,1756230652012,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.012",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476544,1756230652022,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.022",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476545,1756230652031,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.031",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476546,1756230652040,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.040",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476547,1756230652049,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.049",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476548,1756230652058,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.058",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476549,1756230652068,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.068",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476550,1756230652077,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.077",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476551,1756230652088,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.088",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476552,1756230652097,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.097",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476553,1756230652106,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.106",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476554,1756230652115,"fUST",-517.46921102,0.00041095,120,"2025-08-26T17:50:52.115",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476555,1756230652125,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.125",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476556,1756230652134,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.134",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476557,1756230652143,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.143",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476558,1756230652152,"fUST",-545.54,0.00041095,120,"2025-08-26T17:50:52.152",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476559,1756230652161,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.161",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476560,1756230652170,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.170",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476561,1756230652179,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.179",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476562,1756230652190,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.190",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476563,1756230652199,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.199",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476564,1756230652208,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.208",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476565,1756230652217,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.217",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476566,1756230652226,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.226",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476567,1756230652236,"fUST",-578.11,0.00041095,120,"2025-08-26T17:50:52.236",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476568,1756230652244,"fUST",-460.36883285,0.00041095,120,"2025-08-26T17:50:52.244",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476569,1756230652254,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.254",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476570,1756230652263,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.263",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476571,1756230652272,"fUST",-790.09,0.00041095,120,"2025-08-26T17:50:52.272",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476572,1756230652281,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.281",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476573,1756230652290,"fUST",-480.32404673,0.00041095,120,"2025-08-26T17:50:52.290",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476574,1756230652299,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.299",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476576,1756230652310,"fUST",-837.13,0.00041095,120,"2025-08-26T17:50:52.310",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476577,1756230652319,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.319",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476578,1756230652328,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.328",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476579,1756230652338,"fUST",-602.09,0.00041095,120,"2025-08-26T17:50:52.338",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476580,1756230652347,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.347",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476581,1756230652356,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.356",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476583,1756230652366,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.366",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476585,1756230652377,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.377",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476587,1756230652386,"fUST",-379.32324884,0.00041095,30,"2025-08-26T17:50:52.386",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476589,1756230652396,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.396",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476591,1756230652405,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.405",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476593,1756230652415,"fUST",-512.19,0.00041095,120,"2025-08-26T17:50:52.415",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476595,1756230652425,"fUST",-524.37,0.00041095,120,"2025-08-26T17:50:52.425",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476597,1756230652435,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.435",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476599,1756230652445,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.445",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476601,1756230652457,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.457",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476603,1756230652467,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.467",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476605,1756230652476,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.476",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476607,1756230652485,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:52.485",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476609,1756230652495,"fUST",-188.85679542,0.00041095,120,"2025-08-26T17:50:52.495",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476611,1756230652505,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.505",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476613,1756230652514,"fUST",-1229.67,0.00041095,120,"2025-08-26T17:50:52.514",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476615,1756230652524,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.524",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476617,1756230652533,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.533",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476619,1756230652543,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.543",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476621,1756230652553,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.553",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476623,1756230652562,"fUST",-630.15,0.00041095,120,"2025-08-26T17:50:52.562",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476625,1756230652572,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.572",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476627,1756230652581,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.581",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476629,1756230652590,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.590",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476631,1756230652600,"fUST",-1186.86,0.00041095,120,"2025-08-26T17:50:52.600",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476633,1756230652610,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.610",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476635,1756230652619,"fUST",-485.88,0.00041095,120,"2025-08-26T17:50:52.619",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476637,1756230652629,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.629",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476639,1756230652641,"fUST",-486.48,0.00041095,120,"2025-08-26T17:50:52.641",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476641,1756230652650,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.650",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476643,1756230652661,"fUST",-506.47,0.00041095,120,"2025-08-26T17:50:52.661",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476645,1756230652671,"fUST",-656.83,0.00041095,120,"2025-08-26T17:50:52.671",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476647,1756230652681,"fUST",-1251.33,0.00041095,120,"2025-08-26T17:50:52.681",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476649,1756230652691,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.691",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476651,1756230652701,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.701",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476653,1756230652711,"fUST",-496.21,0.00041095,120,"2025-08-26T17:50:52.711",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476655,1756230652722,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.722",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476657,1756230652732,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.732",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476659,1756230652741,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.741",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476661,1756230652751,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.751",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476663,1756230652761,"fUST",-543.21,0.00041095,120,"2025-08-26T17:50:52.761",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476665,1756230652771,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.771",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476667,1756230652781,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.781",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476669,1756230652790,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.790",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476671,1756230652800,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.800",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476673,1756230652810,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.810",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476675,1756230652819,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.819",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476677,1756230652829,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.829",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476679,1756230652839,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.839",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476681,1756230652848,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.848",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476683,1756230652858,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.858",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476685,1756230652868,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.868",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476687,1756230652877,"fUST",-565.5,0.00041095,120,"2025-08-26T17:50:52.877",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476689,1756230652887,"fUST",-1183.37,0.00041095,120,"2025-08-26T17:50:52.887",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476691,1756230652897,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.897",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476693,1756230652907,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.907",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476695,1756230652916,"fUST",-523.13,0.00041095,120,"2025-08-26T17:50:52.916",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476697,1756230652926,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.926",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476699,1756230652936,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.936",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476701,1756230652945,"fUST",-10775.09,0.00041095,120,"2025-08-26T17:50:52.945",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476704,1756230652956,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.956",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476706,1756230652965,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.965",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476708,1756230652975,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.975",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476710,1756230652984,"fUST",-526.23,0.00041095,120,"2025-08-26T17:50:52.984",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476712,1756230652994,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:52.994",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476714,1756230653005,"fUST",-682.23,0.00041095,120,"2025-08-26T17:50:53.005",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476716,1756230653014,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.014",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476718,1756230653024,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.024",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476720,1756230653033,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.033",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476722,1756230653043,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.043",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476724,1756230653053,"fUST",-515.91,0.00041095,120,"2025-08-26T17:50:53.053",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476726,1756230653063,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.063",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476728,1756230653073,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.073",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476730,1756230653083,"fUST",-480.0,0.00041095,2,"2025-08-26T17:50:53.083",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476732,1756230653092,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.092",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476734,1756230653102,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.102",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476736,1756230653112,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.112",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476738,1756230653122,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.122",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476740,1756230653131,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.131",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476742,1756230653141,"fUST",-646.6,0.00041095,120,"2025-08-26T17:50:53.141",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476744,1756230653151,"fUST",-714.26,0.00041095,120,"2025-08-26T17:50:53.151",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476746,1756230653162,"fUST",-487.84,0.00041095,120,"2025-08-26T17:50:53.162",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476748,1756230653172,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.172",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476750,1756230653182,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.182",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476752,1756230653191,"fUST",-654.72,0.00041095,120,"2025-08-26T17:50:53.191",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476754,1756230653201,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.201",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476756,1756230653211,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.211",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476758,1756230653221,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.221",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476760,1756230653231,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.231",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476762,1756230653242,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.242",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476765,1756230653252,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.252",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476767,1756230653262,"fUST",-426.98686809,0.00041095,120,"2025-08-26T17:50:53.262",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476769,1756230653273,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.273",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476771,1756230653284,"fUST",-510.73,0.00041095,120,"2025-08-26T17:50:53.284",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476773,1756230653294,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.294",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476775,1756230653304,"fUST",-229.44481072,0.00041095,120,"2025-08-26T17:50:53.304",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476777,1756230653314,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.314",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476779,1756230653324,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.324",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476781,1756230653333,"fUST",-908.22,0.00041095,120,"2025-08-26T17:50:53.333",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476783,1756230653343,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.343",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476785,1756230653354,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.354",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476787,1756230653365,"fUST",-499.35,0.00041095,120,"2025-08-26T17:50:53.365",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476789,1756230653375,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.375",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476791,1756230653386,"fUST",-723.98,0.00041095,120,"2025-08-26T17:50:53.386",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476793,1756230653396,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.396",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476795,1756230653407,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.407",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476797,1756230653418,"fUST",-527.37,0.00041095,120,"2025-08-26T17:50:53.418",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476799,1756230653429,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.429",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476801,1756230653439,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.439",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476803,1756230653449,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.449",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476805,1756230653458,"fUST",-2000.92,0.00041095,120,"2025-08-26T17:50:53.458",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476807,1756230653468,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.468",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476809,1756230653478,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.478",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476811,1756230653488,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.488",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476813,1756230653497,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.497",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476815,1756230653508,"fUST",-500.82,0.00041095,120,"2025-08-26T17:50:53.508",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476817,1756230653517,"fUST",-5574.94,0.00041095,120,"2025-08-26T17:50:53.517",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476819,1756230653527,"fUST",-461.19294217,0.00041095,120,"2025-08-26T17:50:53.527",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476821,1756230653536,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.536",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476823,1756230653546,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.546",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476825,1756230653556,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.556",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476827,1756230653565,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.565",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476829,1756230653575,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.575",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476831,1756230653585,"fUST",-517.3,0.00041095,120,"2025-08-26T17:50:53.585",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476833,1756230653595,"fUST",-1397.74,0.00041095,120,"2025-08-26T17:50:53.595",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476835,1756230653604,"fUST",-480.92870144,0.00041095,120,"2025-08-26T17:50:53.604",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476837,1756230653614,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.614",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476839,1756230653624,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.624",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476841,1756230653635,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.635",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476843,1756230653646,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.646",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476845,1756230653656,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.656",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476847,1756230653667,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.667",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476849,1756230653678,"fUST",-279.95004961,0.00041095,120,"2025-08-26T17:50:53.678",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476851,1756230653688,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.688",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476853,1756230653697,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.697",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476855,1756230653707,"fUST",-1603.07,0.00041095,120,"2025-08-26T17:50:53.707",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476858,1756230653720,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476860,1756230653731,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.731",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476862,1756230653742,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.742",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476864,1756230653751,"fUST",-520.18,0.00041095,120,"2025-08-26T17:50:53.751",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476866,1756230653761,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.761",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476868,1756230653772,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.772",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476870,1756230653781,"fUST",-552.37,0.00041095,120,"2025-08-26T17:50:53.781",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476872,1756230653791,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.791",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476874,1756230653800,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.800",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476876,1756230653811,"fUST",-1041.19,0.00041095,120,"2025-08-26T17:50:53.811",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476878,1756230653821,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:53.821",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476880,1756230653831,"fUST",-506.18,0.00041095,7,"2025-08-26T17:50:53.831",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476882,1756230653840,"fUST",-270.28348238,0.00041095,120,"2025-08-26T17:50:53.840",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476884,1756230653850,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.850",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476886,1756230653860,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.860",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476888,1756230653870,"fUST",-571.03,0.00041095,120,"2025-08-26T17:50:53.870",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476890,1756230653880,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.880",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476892,1756230653889,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.889",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476894,1756230653899,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.899",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476896,1756230653910,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.910",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476898,1756230653919,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.919",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476900,1756230653929,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.929",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476902,1756230653938,"fUST",-512.27,0.00041095,120,"2025-08-26T17:50:53.938",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476904,1756230653948,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.948",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476906,1756230653958,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.958",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476908,1756230653968,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.968",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476910,1756230653978,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:53.978",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476912,1756230653987,"fUST",-437.87619035,0.00041095,120,"2025-08-26T17:50:53.987",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476914,1756230653997,"fUST",-1088.69,0.00041095,120,"2025-08-26T17:50:53.997",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476916,1756230654007,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.007",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476918,1756230654017,"fUST",-481.1773647,0.00041095,120,"2025-08-26T17:50:54.017",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476920,1756230654027,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.027",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476922,1756230654037,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.037",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476924,1756230654047,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.047",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476926,1756230654057,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.057",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476928,1756230654067,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.067",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476930,1756230654077,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.077",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476932,1756230654087,"fUST",-510.33348899,0.00041095,120,"2025-08-26T17:50:54.087",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476934,1756230654098,"fUST",-790.97,0.00041095,120,"2025-08-26T17:50:54.098",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476936,1756230654107,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.107",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476938,1756230654117,"fUST",-1195.53,0.00041095,120,"2025-08-26T17:50:54.117",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476941,1756230654128,"fUST",-631.48,0.00041095,120,"2025-08-26T17:50:54.128",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476942,1756230654138,"fUST",-480.76678933,0.00041095,120,"2025-08-26T17:50:54.138",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476945,1756230654148,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.148",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476947,1756230654158,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.158",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476949,1756230654169,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.169",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476951,1756230654179,"fUST",-480.96569102,0.00041095,120,"2025-08-26T17:50:54.179",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476953,1756230654189,"fUST",-973.41,0.00041095,120,"2025-08-26T17:50:54.189",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476955,1756230654199,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.199",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476957,1756230654208,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.208",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476959,1756230654218,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.218",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476961,1756230654228,"fUST",-493.85,0.00041095,120,"2025-08-26T17:50:54.228",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476963,1756230654238,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.238",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476965,1756230654248,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.248",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476967,1756230654258,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.258",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476969,1756230654268,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.268",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476971,1756230654278,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.278",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476973,1756230654288,"fUST",-204.1648536,0.00041095,120,"2025-08-26T17:50:54.288",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476975,1756230654299,"fUST",-506.36,0.00041095,120,"2025-08-26T17:50:54.299",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476977,1756230654309,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.309",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476979,1756230654323,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.323",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476981,1756230654333,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.333",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476983,1756230654344,"fUST",-1604.45,0.00041095,120,"2025-08-26T17:50:54.344",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476985,1756230654354,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.354",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476987,1756230654364,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.364",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476989,1756230654374,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.374",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476991,1756230654384,"fUST",-1335.68,0.00041095,120,"2025-08-26T17:50:54.384",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476993,1756230654394,"fUST",-650.17,0.00041095,120,"2025-08-26T17:50:54.394",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476995,1756230654404,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.404",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476997,1756230654415,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.415",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381476999,1756230654424,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.424",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477001,1756230654434,"fUST",-480.88,0.00041095,120,"2025-08-26T17:50:54.434",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477003,1756230654444,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.444",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477006,1756230654458,"fUST",-771.57,0.00041095,120,"2025-08-26T17:50:54.458",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477008,1756230654468,"fUST",-483.46,0.00041095,120,"2025-08-26T17:50:54.468",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477010,1756230654478,"fUST",-526.36,0.00041095,20,"2025-08-26T17:50:54.478",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477012,1756230654489,"fUST",-2044.86,0.00041095,120,"2025-08-26T17:50:54.489",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477014,1756230654499,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.499",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477016,1756230654509,"fUST",-483.75,0.00041095,120,"2025-08-26T17:50:54.509",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477018,1756230654519,"fUST",-842.69,0.00041095,120,"2025-08-26T17:50:54.519",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477020,1756230654530,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.530",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477022,1756230654540,"fUST",-553.11,0.00041095,120,"2025-08-26T17:50:54.540",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477024,1756230654551,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.551",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477026,1756230654560,"fUST",-535.73,0.00041095,120,"2025-08-26T17:50:54.560",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477029,1756230654572,"fUST",-1142.93,0.00041095,120,"2025-08-26T17:50:54.572",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477031,1756230654584,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.584",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477033,1756230654595,"fUST",-749.44,0.00041095,120,"2025-08-26T17:50:54.595",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477035,1756230654605,"fUST",-510.98,0.00041095,120,"2025-08-26T17:50:54.605",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477037,1756230654615,"fUST",-480.4011089,0.00041095,120,"2025-08-26T17:50:54.615",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477039,1756230654625,"fUST",-564.53,0.00041095,120,"2025-08-26T17:50:54.625",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477041,1756230654636,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.636",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477043,1756230654648,"fUST",-460.87732208,0.00041095,120,"2025-08-26T17:50:54.648",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477045,1756230654658,"fUST",-562.01,0.00041095,120,"2025-08-26T17:50:54.658",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477047,1756230654669,"fUST",-565.76,0.00041095,120,"2025-08-26T17:50:54.669",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477048,1756230654679,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.679",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477049,1756230654688,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.688",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477050,1756230654698,"fUST",-1115.31,0.00041095,120,"2025-08-26T17:50:54.698",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477051,1756230654708,"fUST",-524.58,0.00041095,120,"2025-08-26T17:50:54.708",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477052,1756230654719,"fUST",-973.46,0.00041095,120,"2025-08-26T17:50:54.719",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477053,1756230654731,"fUST",-480.44685785,0.00041095,120,"2025-08-26T17:50:54.731",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477054,1756230654741,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.741",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477055,1756230654751,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.751",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477056,1756230654762,"fUST",-1566.95,0.00041095,30,"2025-08-26T17:50:54.762",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477057,1756230654772,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.772",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477058,1756230654782,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.782",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477059,1756230654792,"fUST",-1061.17,0.00041095,120,"2025-08-26T17:50:54.792",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477061,1756230654804,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.804",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477063,1756230654815,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.815",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477065,1756230654826,"fUST",-555.73,0.00041095,120,"2025-08-26T17:50:54.826",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477067,1756230654836,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.836",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477069,1756230654847,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.847",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477072,1756230654858,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:54.858",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477091,1756230655045,"fUST",-1006.37,0.00041095,120,"2025-08-26T17:50:55.045",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477093,1756230655056,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.056",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477095,1756230655066,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.066",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477097,1756230655075,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.075",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477099,1756230655085,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.085",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477102,1756230655096,"fUST",-505.51,0.00041095,120,"2025-08-26T17:50:55.096",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477104,1756230655105,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.105",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477106,1756230655115,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.115",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477108,1756230655125,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.125",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477110,1756230655135,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.135",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477112,1756230655144,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.144",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477114,1756230655154,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.154",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477116,1756230655165,"fUST",-2168.31,0.00041095,120,"2025-08-26T17:50:55.165",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477118,1756230655175,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.175",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477120,1756230655185,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.185",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477122,1756230655196,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.196",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477124,1756230655206,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.206",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477126,1756230655215,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.215",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477128,1756230655225,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.225",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477130,1756230655235,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.235",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477132,1756230655245,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.245",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477135,1756230655255,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.255",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477136,1756230655264,"fUST",-480.0,0.00041095,30,"2025-08-26T17:50:55.264",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477138,1756230655274,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.274",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477141,1756230655284,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.284",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477142,1756230655294,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.294",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477144,1756230655304,"fUST",-225.97,0.00041095,120,"2025-08-26T17:50:55.304",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477146,1756230655315,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.315",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477148,1756230655326,"fUST",-1442.32,0.00041095,120,"2025-08-26T17:50:55.326",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477151,1756230655337,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.337",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477153,1756230655346,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.346",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477154,1756230655357,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.357",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477156,1756230655368,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.368",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477158,1756230655379,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.379",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477160,1756230655389,"fUST",-493.94,0.00041095,120,"2025-08-26T17:50:55.389",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477162,1756230655399,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.399",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477164,1756230655408,"fUST",-481.58930038,0.00041095,120,"2025-08-26T17:50:55.408",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477166,1756230655419,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.419",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477169,1756230655430,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.430",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477171,1756230655441,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.441",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477173,1756230655451,"fUST",-480.95009214,0.00041095,120,"2025-08-26T17:50:55.451",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477175,1756230655460,"fUST",-1001.37,0.00041095,120,"2025-08-26T17:50:55.460",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477177,1756230655471,"fUST",-1053.97,0.00041095,120,"2025-08-26T17:50:55.471",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477179,1756230655481,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.481",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477181,1756230655490,"fUST",-585.88,0.00041095,120,"2025-08-26T17:50:55.490",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477183,1756230655500,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.500",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477185,1756230655510,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.510",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477187,1756230655521,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.521",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477189,1756230655531,"fUST",-641.58,0.00041095,120,"2025-08-26T17:50:55.531",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477191,1756230655541,"fUST",-640.23,0.00041095,120,"2025-08-26T17:50:55.541",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477193,1756230655550,"fUST",-483.17,0.00041095,120,"2025-08-26T17:50:55.550",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477195,1756230655560,"fUST",-537.64,0.00041095,120,"2025-08-26T17:50:55.560",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477197,1756230655570,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.570",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477199,1756230655579,"fUST",-3013.43,0.00041095,120,"2025-08-26T17:50:55.579",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477201,1756230655589,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.589",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477203,1756230655599,"fUST",-622.26,0.00041095,120,"2025-08-26T17:50:55.599",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477205,1756230655608,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.608",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477207,1756230655618,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.618",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477209,1756230655628,"fUST",-489.41,0.00041095,120,"2025-08-26T17:50:55.628",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477211,1756230655640,"fUST",-460.72099865,0.00041095,120,"2025-08-26T17:50:55.640",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477213,1756230655650,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.650",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477215,1756230655660,"fUST",-911.01,0.00041095,120,"2025-08-26T17:50:55.660",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477217,1756230655670,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.670",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477219,1756230655679,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.679",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477221,1756230655690,"fUST",-596.55,0.00041095,120,"2025-08-26T17:50:55.690",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477223,1756230655700,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.700",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477225,1756230655710,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.710",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477227,1756230655720,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477229,1756230655730,"fUST",-1120.95,0.00041095,120,"2025-08-26T17:50:55.730",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477231,1756230655739,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.739",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477233,1756230655749,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.749",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477235,1756230655760,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.760",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477237,1756230655769,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.769",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477239,1756230655779,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.779",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477241,1756230655789,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.789",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477243,1756230655798,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.798",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477245,1756230655809,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.809",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477247,1756230655818,"fUST",-510.36,0.00041095,120,"2025-08-26T17:50:55.818",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477249,1756230655828,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.828",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477251,1756230655839,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.839",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477253,1756230655848,"fUST",-480.94516744,0.00041095,120,"2025-08-26T17:50:55.848",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477255,1756230655858,"fUST",-2063.96,0.00041095,120,"2025-08-26T17:50:55.858",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477257,1756230655868,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.868",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477259,1756230655878,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.878",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477261,1756230655888,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.888",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477263,1756230655898,"fUST",-1464.28,0.00041095,120,"2025-08-26T17:50:55.898",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477265,1756230655908,"fUST",-480.35943131,0.00041095,120,"2025-08-26T17:50:55.908",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477267,1756230655919,"fUST",-543.15,0.00041095,120,"2025-08-26T17:50:55.919",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477269,1756230655929,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.929",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477271,1756230655940,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.940",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477273,1756230655950,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.950",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477275,1756230655960,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.960",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477278,1756230655970,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:55.970",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477280,1756230655982,"fUST",-675.58,0.00041095,120,"2025-08-26T17:50:55.982",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477282,1756230655992,"fUST",-304.11952601,0.00041095,120,"2025-08-26T17:50:55.992",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477284,1756230656001,"fUST",-524.55,0.00041095,120,"2025-08-26T17:50:56.001",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477286,1756230656011,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:56.011",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477288,1756230656020,"fUST",-783.24,0.00041095,120,"2025-08-26T17:50:56.020",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477290,1756230656030,"fUST",-496.91,0.00041095,120,"2025-08-26T17:50:56.030",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477292,1756230656041,"fUST",-1581.11,0.00041095,120,"2025-08-26T17:50:56.041",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477294,1756230656051,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.051",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477296,1756230656061,"fUST",-542.7,0.00041095,120,"2025-08-26T17:50:56.061",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477298,1756230656071,"fUST",-609.68,0.00041095,120,"2025-08-26T17:50:56.071",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477300,1756230656081,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.081",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477302,1756230656092,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.092",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477304,1756230656102,"fUST",-524.29,0.00041095,120,"2025-08-26T17:50:56.102",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477306,1756230656112,"fUST",-510.4,0.00041095,120,"2025-08-26T17:50:56.112",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477308,1756230656121,"fUST",-480.95006938,0.00041095,120,"2025-08-26T17:50:56.121",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477310,1756230656131,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.131",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477312,1756230656141,"fUST",-480.0,0.00041095,2,"2025-08-26T17:50:56.141",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477314,1756230656150,"fUST",-488.17,0.00041095,120,"2025-08-26T17:50:56.150",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477316,1756230656160,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.160",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477318,1756230656170,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.170",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477321,1756230656180,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.180",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477323,1756230656190,"fUST",-537.91,0.00041095,120,"2025-08-26T17:50:56.190",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477325,1756230656199,"fUST",-554.26,0.00041095,120,"2025-08-26T17:50:56.199",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477327,1756230656210,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.210",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477329,1756230656219,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477331,1756230656229,"fUST",-480.48454718,0.00041095,120,"2025-08-26T17:50:56.229",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477333,1756230656238,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.238",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477335,1756230656249,"fUST",-512.35,0.00041095,120,"2025-08-26T17:50:56.249",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477337,1756230656258,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.258",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477339,1756230656268,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.268",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477341,1756230656278,"fUST",-613.78,0.00041095,120,"2025-08-26T17:50:56.278",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477343,1756230656291,"fUST",-525.21,0.00041095,120,"2025-08-26T17:50:56.291",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477345,1756230656300,"fUST",-741.32,0.00041095,120,"2025-08-26T17:50:56.300",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477347,1756230656310,"fUST",-1454.01,0.00041095,120,"2025-08-26T17:50:56.310",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477349,1756230656319,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.319",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477351,1756230656329,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.329",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477353,1756230656339,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:56.339",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477355,1756230656349,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.349",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477357,1756230656359,"fUST",-1451.37,0.00041095,120,"2025-08-26T17:50:56.359",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477359,1756230656368,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.368",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477361,1756230656378,"fUST",-480.97138187,0.00041095,120,"2025-08-26T17:50:56.378",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477363,1756230656388,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.388",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477365,1756230656398,"fUST",-611.5,0.00041095,120,"2025-08-26T17:50:56.398",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477367,1756230656408,"fUST",-481.0298068,0.00041095,120,"2025-08-26T17:50:56.408",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477369,1756230656421,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.421",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477372,1756230656432,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.432",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477374,1756230656443,"fUST",-782.98,0.00041095,120,"2025-08-26T17:50:56.443",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477376,1756230656452,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.452",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477378,1756230656461,"fUST",-643.45,0.00041095,120,"2025-08-26T17:50:56.461",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477380,1756230656471,"fUST",-518.48,0.00041095,120,"2025-08-26T17:50:56.471",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477382,1756230656481,"fUST",-1381.92,0.00041095,120,"2025-08-26T17:50:56.481",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477384,1756230656490,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.490",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477386,1756230656500,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.500",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477388,1756230656509,"fUST",-8010.13,0.00041095,120,"2025-08-26T17:50:56.509",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477390,1756230656519,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.519",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477392,1756230656528,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.528",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477394,1756230656538,"fUST",-1502.4,0.00041095,120,"2025-08-26T17:50:56.538",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477396,1756230656548,"fUST",-513.18,0.00041095,120,"2025-08-26T17:50:56.548",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477398,1756230656557,"fUST",-539.02,0.00041095,120,"2025-08-26T17:50:56.557",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477400,1756230656568,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.568",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477402,1756230656577,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.577",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477404,1756230656587,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.587",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477406,1756230656597,"fUST",-726.4,0.00041095,120,"2025-08-26T17:50:56.597",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477408,1756230656606,"fUST",-189.0602701,0.00041095,120,"2025-08-26T17:50:56.606",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477410,1756230656615,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.615",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477412,1756230656624,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.624",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477414,1756230656634,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.634",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477416,1756230656648,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.648",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477419,1756230656659,"fUST",-571.84,0.00041095,120,"2025-08-26T17:50:56.659",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477421,1756230656670,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.670",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477422,1756230656680,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.680",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477425,1756230656691,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.691",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477427,1756230656700,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.700",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477429,1756230656709,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.709",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477431,1756230656720,"fUST",-517.45,0.00041095,120,"2025-08-26T17:50:56.720",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477433,1756230656730,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.730",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477435,1756230656739,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.739",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477437,1756230656749,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.749",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477439,1756230656758,"fUST",-767.5,0.00041095,120,"2025-08-26T17:50:56.758",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477441,1756230656768,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.768",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477443,1756230656777,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.777",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477445,1756230656786,"fUST",-1039.04,0.00041095,30,"2025-08-26T17:50:56.786",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477447,1756230656795,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.795",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477449,1756230656804,"fUST",-903.8,0.00041095,120,"2025-08-26T17:50:56.804",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477451,1756230656814,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.814",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477453,1756230656823,"fUST",-511.23,0.00041095,120,"2025-08-26T17:50:56.823",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477455,1756230656833,"fUST",-2122.64,0.00041095,120,"2025-08-26T17:50:56.833",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477457,1756230656842,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.842",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477459,1756230656852,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.852",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477461,1756230656861,"fUST",-797.69,0.00041095,120,"2025-08-26T17:50:56.861",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477463,1756230656871,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.871",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477465,1756230656880,"fUST",-480.84154875,0.00041095,120,"2025-08-26T17:50:56.880",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477467,1756230656889,"fUST",-558.57,0.00041095,120,"2025-08-26T17:50:56.889",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477469,1756230656898,"fUST",-895.64,0.00041095,120,"2025-08-26T17:50:56.898",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477471,1756230656908,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.908",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477473,1756230656918,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.918",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477475,1756230656927,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.927",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477477,1756230656937,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:56.937",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477479,1756230656946,"fUST",-4699.17,0.00041095,120,"2025-08-26T17:50:56.946",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477481,1756230656956,"fUST",-775.83,0.00041095,120,"2025-08-26T17:50:56.956",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477483,1756230656965,"fUST",-540.66,0.00041095,120,"2025-08-26T17:50:56.965",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477485,1756230656975,"fUST",-359.40965329,0.00041095,120,"2025-08-26T17:50:56.975",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477487,1756230656984,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:56.984",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477489,1756230656993,"fUST",-494.53,0.00041095,120,"2025-08-26T17:50:56.993",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477491,1756230657003,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.003",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477494,1756230657012,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.012",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477496,1756230657022,"fUST",-1819.49,0.00041095,120,"2025-08-26T17:50:57.022",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477498,1756230657031,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.031",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477500,1756230657040,"fUST",-714.62,0.00041095,120,"2025-08-26T17:50:57.040",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477502,1756230657051,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.051",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477504,1756230657060,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.060",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477506,1756230657069,"fUST",-2006.96,0.00041095,120,"2025-08-26T17:50:57.069",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477508,1756230657078,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.078",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477510,1756230657089,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.089",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477512,1756230657098,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.098",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477514,1756230657107,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.107",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477516,1756230657116,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.116",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477518,1756230657126,"fUST",-500.0,0.00041095,120,"2025-08-26T17:50:57.126",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477520,1756230657135,"fUST",-523.19,0.00041095,120,"2025-08-26T17:50:57.135",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477522,1756230657144,"fUST",-457.7551414,0.00041095,120,"2025-08-26T17:50:57.144",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477524,1756230657155,"fUST",-625.73,0.00041095,120,"2025-08-26T17:50:57.155",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477526,1756230657164,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:57.164",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477528,1756230657173,"fUST",-1390.37,0.00041095,120,"2025-08-26T17:50:57.173",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477530,1756230657182,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:57.182",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477532,1756230657191,"fUST",-586.08,0.00041095,120,"2025-08-26T17:50:57.191",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477534,1756230657200,"fUST",-726.56,0.00041095,60,"2025-08-26T17:50:57.200",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477536,1756230657209,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:57.209",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477538,1756230657219,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:57.219",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477540,1756230657228,"fUST",-277.10090595,0.00041095,120,"2025-08-26T17:50:57.228",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477614,1756230657896,"fUST",-225.87909405,0.00041095,120,"2025-08-26T17:50:57.896",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477616,1756230657906,"fUST",-480.0,0.00041095,120,"2025-08-26T17:50:57.906",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477618,1756230657915,"fUST",-516.29,0.00041095,120,"2025-08-26T17:50:57.915",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477620,1756230657924,"fUST",-201.22237276,0.00041095,120,"2025-08-26T17:50:57.924",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477623,1756230657937,"fUST",-250.52584497,0.00041095,120,"2025-08-26T17:50:57.937",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477704,1756230658731,"fUST",107.7879262,0.00028,7,"2025-08-26T17:50:58.731",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477707,1756230658752,"fUST",892.2120738,0.00028,7,"2025-08-26T17:50:58.752",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381477965,1756230661614,"fUST",1000.0,0.00028,7,"2025-08-26T17:51:01.614",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381483541,1756230724343,"fUST",983.8213696,0.000199,2,"2025-08-26T17:52:04.343",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381483542,1756230724636,"fUST",192.15347904,0.00023353,2,"2025-08-26T17:52:04.636",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381483543,1756230724664,"fUST",791.66789051,0.00023353,2,"2025-08-26T17:52:04.664",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381483553,1756230725052,"fUST",983.82136955,0.00026806,6,"2025-08-26T17:52:05.052",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381483559,1756230725096,"fUST",983.82136955,0.00021627,2,"2025-08-26T17:52:05.096",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381483570,1756230725203,"fUST",983.82136955,0.0002508,2,"2025-08-26T17:52:05.203",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381485356,1756230743508,"fUST",312.03953109,0.0002727,2,"2025-08-26T17:52:23.508",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381485737,1756230747682,"fUST",352.428808,0.00013699,2,"2025-08-26T17:52:27.682",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381485792,1756230748212,"fUST",352.428808,0.00020187,2,"2025-08-26T17:52:28.212",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381485836,1756230748640,"fUST",352.428808,0.00026676,2,"2025-08-26T17:52:28.640",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381486084,1756230751300,"fUST",4887.55204575,0.0002727,2,"2025-08-26T17:52:31.300",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381486088,1756230751322,"fUST",112.44795425,0.0002727,2,"2025-08-26T17:52:31.322",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381487177,1756230762460,"fUST",271.271,0.00031998,60,"2025-08-26T17:52:42.460",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381487587,1756230767017,"fUST",734.39858517,0.0002727,2,"2025-08-26T17:52:47.017",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381490037,1756230793300,"fUST",196.3247725,0.00024998,2,"2025-08-26T17:53:13.300",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492749,1756230890815,"fUST",922.36040887,0.000199,2,"2025-08-26T17:54:50.815",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492750,1756230890924,"fUST",922.36040859,0.00023353,2,"2025-08-26T17:54:50.924",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492751,1756230891643,"fUST",922.36040859,0.00021627,2,"2025-08-26T17:54:51.643",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492752,1756230891734,"fUST",922.36040859,0.0002508,2,"2025-08-26T17:54:51.734",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492753,1756231020912,"fUST",-319.68584663,0.0002844,2,"2025-08-26T17:57:00.912",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492754,1756231020930,"fUST",-319.68584663,0.00028533,10,"2025-08-26T17:57:00.930",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492755,1756231020941,"fUST",-360.62830674,0.00028533,10,"2025-08-26T17:57:00.941",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492756,1756231057363,"fUST",-160.0,0.00029,10,"2025-08-26T17:57:37.363",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492757,1756231057401,"fUST",-168.53752178,0.00029888,102,"2025-08-26T17:57:37.401",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492758,1756231057435,"fUST",-160.0,0.00029984,2,"2025-08-26T17:57:37.435",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492759,1756231057483,"fUST",-376.39720582,0.00029988,2,"2025-08-26T17:57:37.483",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492760,1756231057518,"fUST",-216.09257821,0.00029988,2,"2025-08-26T17:57:37.518",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492761,1756231057552,"fUST",-160.0,0.00029988,2,"2025-08-26T17:57:37.552",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492762,1756231057587,"fUST",-160.0,0.00029988,2,"2025-08-26T17:57:37.587",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492763,1756231057610,"fUST",-160.0,0.000307,2,"2025-08-26T17:57:37.610",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492764,1756231057624,"fUST",-168.53752178,0.000307,2,"2025-08-26T17:57:37.624",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492765,1756231057642,"fUST",-160.0,0.000307,2,"2025-08-26T17:57:37.642",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492766,1756231057673,"fUST",-376.39720582,0.000307,2,"2025-08-26T17:57:37.673",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492767,1756231057688,"fUST",-216.09257821,0.000307,2,"2025-08-26T17:57:37.688",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492768,1756231057708,"fUST",-160.0,0.000307,2,"2025-08-26T17:57:37.708",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492769,1756231058045,"fUST",-160.0,0.000307,2,"2025-08-26T17:57:38.045",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492770,1756231058088,"fUST",-197.94538838,0.000307,2,"2025-08-26T17:57:38.088",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492771,1756231058739,"fUST",839.11710728,0.000199,2,"2025-08-26T17:57:38.739",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492772,1756231058947,"fUST",839.11710719,0.00021627,2,"2025-08-26T17:57:38.947",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492773,1756231059102,"fUST",839.11710719,0.00026806,6,"2025-08-26T17:57:39.102",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492774,1756231059188,"fUST",839.11710719,0.00023353,2,"2025-08-26T17:57:39.188",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492775,1756231059597,"fUST",839.11710719,0.0002508,2,"2025-08-26T17:57:39.597",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492776,1756231063214,"fUST",228.0,0.000271,7,"2025-08-26T17:57:43.214",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492777,1756231204552,"fUST",500.0,0.00025205,2,"2025-08-26T18:00:04.552",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492778,1756231204906,"fUST",500.0,0.00025205,2,"2025-08-26T18:00:04.906",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492779,1756231205257,"fUST",377.41394495,0.00025205,2,"2025-08-26T18:00:05.257",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492780,1756231218410,"fUST",509.56888437,0.000271,2,"2025-08-26T18:00:18.410",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492781,1756231218436,"fUST",4490.43111563,0.000271,2,"2025-08-26T18:00:18.436",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492782,1756231219673,"fUST",-183.23645434,0.00027217,2,"2025-08-26T18:00:19.673",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492783,1756231219702,"fUST",-106.18689279,0.00027217,2,"2025-08-26T18:00:19.702",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492784,1756231224168,"fUST",-77.04956155,0.00027217,2,"2025-08-26T18:00:24.168",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492785,1756231227345,"fUST",843.8513402,0.000199,2,"2025-08-26T18:00:27.345",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492786,1756231227385,"fUST",843.85134009,0.00026806,6,"2025-08-26T18:00:27.385",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492787,1756231227423,"fUST",843.85134009,0.00023353,2,"2025-08-26T18:00:27.423",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492788,1756231227527,"fUST",843.85134009,0.00021627,2,"2025-08-26T18:00:27.527",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492789,1756231227838,"fUST",843.85134009,0.0002508,2,"2025-08-26T18:00:27.838",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492790,1756231260263,"fUST",209.89621954,0.00025205,2,"2025-08-26T18:01:00.263",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492791,1756231303792,"fUST",1080.42596427,0.000262,14,"2025-08-26T18:01:43.792",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492792,1756231303822,"fUST",924.57403573,0.000262,14,"2025-08-26T18:01:43.822",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492793,1756231400294,"fUST",746.5533565,0.000199,2,"2025-08-26T18:03:20.294",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492794,1756231400358,"fUST",746.55335622,0.00026806,6,"2025-08-26T18:03:20.358",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492795,1756231400501,"fUST",746.55335622,0.00021627,2,"2025-08-26T18:03:20.501",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492796,1756231400719,"fUST",746.55335622,0.0002508,2,"2025-08-26T18:03:20.719",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492797,1756231400915,"fUST",746.55335622,0.00023353,2,"2025-08-26T18:03:20.915",0.0003212,44.67,0.931441341462119,515318676.5797047]
[381492798,1756231569706,"fUST",740.645549,0.000199,2,"2025-08-26T18:06:09.706",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492799,1756231569813,"fUST",740.64554896,0.00021627,2,"2025-08-26T18:06:09.813",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492800,1756231570115,"fUST",740.64554896,0.0002508,2,"2025-08-26T18:06:10.115",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492801,1756231570227,"fUST",740.64554896,0.00026806,6,"2025-08-26T18:06:10.227",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492802,1756231570568,"fUST",740.64554896,0.00023353,2,"2025-08-26T18:06:10.568",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492803,1756231593448,"fUST",366.458196,0.00025778,2,"2025-08-26T18:06:33.448",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492804,1756231593781,"fUST",366.458196,0.00026044,2,"2025-08-26T18:06:33.781",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492805,1756231596743,"fUST",-168.51794038,0.00027677,2,"2025-08-26T18:06:36.743",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492806,1756231601094,"fUST",-13.19993262,0.00027677,2,"2025-08-26T18:06:41.094",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492807,1756231652681,"fUST",-205.11236909,0.000277,2,"2025-08-26T18:07:32.681",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492808,1756231659101,"fUST",-336.00123972,0.000277,2,"2025-08-26T18:07:39.101",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492811,1756231662430,"fUST",-199.0,0.000277,2,"2025-08-26T18:07:42.430",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492812,1756231664048,"fUST",-300.64593952,0.000277,2,"2025-08-26T18:07:44.048",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492813,1756231666281,"fUST",-325.61060851,0.000277,2,"2025-08-26T18:07:46.281",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492814,1756231669161,"fUST",-305.43815264,0.000277,2,"2025-08-26T18:07:49.161",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492815,1756231671926,"fUST",-399.42199395,0.000277,2,"2025-08-26T18:07:51.926",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492816,1756231675830,"fUST",-363.85923096,0.000277,2,"2025-08-26T18:07:55.830",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492817,1756231736767,"fUST",730.07117594,0.000199,2,"2025-08-26T18:08:56.767",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492818,1756231737008,"fUST",730.07117585,0.00023353,2,"2025-08-26T18:08:57.008",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492819,1756231737165,"fUST",730.07117585,0.00021627,2,"2025-08-26T18:08:57.165",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492820,1756231737510,"fUST",730.07117585,0.0002508,2,"2025-08-26T18:08:57.510",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492821,1756231744484,"fUST",2000.0,0.000253,2,"2025-08-26T18:09:04.484",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492822,1756231744740,"fUST",286.77912298,0.00026396,2,"2025-08-26T18:09:04.740",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492823,1756231753143,"fUST",-478.41933811,0.00028192,2,"2025-08-26T18:09:13.143",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492824,1756231753167,"fUST",-968.57673069,0.00028217,2,"2025-08-26T18:09:13.167",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492826,1756231765762,"fUST",128.71643141,0.00013699,2,"2025-08-26T18:09:25.762",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492827,1756231765790,"fUST",178.89559359,0.00013699,2,"2025-08-26T18:09:25.790",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492828,1756231765967,"fUST",307.612025,0.00020187,2,"2025-08-26T18:09:25.967",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492829,1756231766371,"fUST",307.612025,0.00026676,2,"2025-08-26T18:09:26.371",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492830,1756231770115,"fUST",564.91046561,0.000277,2,"2025-08-26T18:09:30.115",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492882,1756231832025,"fUST",-730.07117585,0.00028533,10,"2025-08-26T18:10:32.025",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492884,1756231832035,"fUST",-177.20686803,0.00028941,2,"2025-08-26T18:10:32.035",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492886,1756231832045,"fUST",-160.0,0.00029042,2,"2025-08-26T18:10:32.045",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492888,1756231832055,"fUST",-1000.0,0.00029142,30,"2025-08-26T18:10:32.055",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492890,1756231832065,"fUST",-232.53539143,0.00029454,2,"2025-08-26T18:10:32.065",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492892,1756231832074,"fUST",-160.0,0.00029454,2,"2025-08-26T18:10:32.074",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492894,1756231832083,"fUST",-1892.07763629,0.00029505,2,"2025-08-26T18:10:32.083",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492896,1756231832094,"fUST",-21.59971613,0.00029505,2,"2025-08-26T18:10:32.094",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492898,1756231832105,"fUST",-7016.35612885,0.00029505,2,"2025-08-26T18:10:32.105",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492929,1756231835046,"fUST",181.0,0.00026704,120,"2025-08-26T18:10:35.046",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492930,1756231836529,"fUST",181.0,0.00028039,120,"2025-08-26T18:10:36.529",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492950,1756231837655,"fUST",-5688.08185041,0.00029505,2,"2025-08-26T18:10:37.655",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492951,1756231837666,"fUST",-175.337189,0.00029589,120,"2025-08-26T18:10:37.666",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492952,1756231837676,"fUST",-1200.0,0.00029786,2,"2025-08-26T18:10:37.676",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492953,1756231837685,"fUST",-160.0,0.00029787,2,"2025-08-26T18:10:37.685",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492954,1756231837695,"fUST",-160.0,0.00029787,2,"2025-08-26T18:10:37.695",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492955,1756231837704,"fUST",-376.39720582,0.00029787,2,"2025-08-26T18:10:37.704",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492956,1756231837714,"fUST",-396.45,0.0002998,10,"2025-08-26T18:10:37.714",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492957,1756231837723,"fUST",-330.37,0.0002998,10,"2025-08-26T18:10:37.723",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492958,1756231837733,"fUST",-300.0,0.00029987,2,"2025-08-26T18:10:37.733",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492959,1756231837742,"fUST",-300.0,0.00029987,2,"2025-08-26T18:10:37.742",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492961,1756231837753,"fUST",-300.0,0.00029987,2,"2025-08-26T18:10:37.753",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492963,1756231837762,"fUST",-300.0,0.00029987,2,"2025-08-26T18:10:37.762",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492964,1756231837771,"fUST",-300.0,0.00029987,2,"2025-08-26T18:10:37.771",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492965,1756231837780,"fUST",-1200.0,0.00029988,2,"2025-08-26T18:10:37.780",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492966,1756231837789,"fUST",-500.0,0.00029989,2,"2025-08-26T18:10:37.789",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492967,1756231837799,"fUST",-337.05288046,0.00029989,2,"2025-08-26T18:10:37.799",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492968,1756231837808,"fUST",-500.0,0.00029989,2,"2025-08-26T18:10:37.808",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492969,1756231837818,"fUST",-634.76903399,0.00029989,2,"2025-08-26T18:10:37.818",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492970,1756231837828,"fUST",-176.58009133,0.00029989,2,"2025-08-26T18:10:37.828",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492971,1756231837837,"fUST",-500.0,0.00029989,2,"2025-08-26T18:10:37.837",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492972,1756231837847,"fUST",-500.0,0.00029989,2,"2025-08-26T18:10:37.847",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492973,1756231837856,"fUST",-409.97113846,0.00029989,2,"2025-08-26T18:10:37.856",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492974,1756231837866,"fUST",-500.0,0.00029989,2,"2025-08-26T18:10:37.866",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492975,1756231837875,"fUST",-500.0,0.00029989,2,"2025-08-26T18:10:37.875",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492976,1756231837885,"fUST",-249.57069156,0.00029989,2,"2025-08-26T18:10:37.885",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492977,1756231837894,"fUST",-95520.69697332,0.0002999,2,"2025-08-26T18:10:37.894",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492978,1756231837903,"fUST",-354.0,0.00030173,2,"2025-08-26T18:10:37.903",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492979,1756231837913,"fUST",-354.0,0.00030179,2,"2025-08-26T18:10:37.913",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492980,1756231837923,"fUST",-354.0,0.00030232,2,"2025-08-26T18:10:37.923",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492981,1756231837932,"fUST",-1277.46464312,0.00030357,2,"2025-08-26T18:10:37.932",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492982,1756231837942,"fUST",-354.0,0.00030505,2,"2025-08-26T18:10:37.942",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492983,1756231837951,"fUST",-354.0,0.00030551,7,"2025-08-26T18:10:37.951",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492984,1756231837960,"fUST",-354.0,0.00030685,2,"2025-08-26T18:10:37.960",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492985,1756231837970,"fUST",-216.09257821,0.00030696,2,"2025-08-26T18:10:37.970",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492986,1756231837979,"fUST",-1990.34501344,0.000307,2,"2025-08-26T18:10:37.979",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492987,1756231837989,"fUST",-151.0,0.000307,2,"2025-08-26T18:10:37.989",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492988,1756231837998,"fUST",-1123.93,0.00030769,3,"2025-08-26T18:10:37.998",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492989,1756231838008,"fUST",-862.16,0.0003077,3,"2025-08-26T18:10:38.008",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492990,1756231838023,"fUST",-156.36,0.0003077,3,"2025-08-26T18:10:38.023",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492991,1756231838032,"fUST",-469.1,0.0003077,3,"2025-08-26T18:10:38.032",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492992,1756231838042,"fUST",-849.06,0.0003077,3,"2025-08-26T18:10:38.042",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492993,1756231838051,"fUST",-2247.86,0.0003077,3,"2025-08-26T18:10:38.051",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492994,1756231838062,"fUST",-500.0,0.00030773,5,"2025-08-26T18:10:38.062",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492995,1756231838071,"fUST",-500.0,0.00030773,5,"2025-08-26T18:10:38.071",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492996,1756231838080,"fUST",-500.0,0.00030773,5,"2025-08-26T18:10:38.080",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492997,1756231838090,"fUST",-500.0,0.00030773,5,"2025-08-26T18:10:38.090",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492998,1756231838100,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.100",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381492999,1756231838109,"fUST",-630.86689625,0.00030777,2,"2025-08-26T18:10:38.109",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493000,1756231838119,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.119",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493001,1756231838128,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.128",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493002,1756231838138,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.138",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493003,1756231838147,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.147",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493004,1756231838158,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.158",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493005,1756231838170,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.170",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493006,1756231838180,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.180",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493007,1756231838189,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.189",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493008,1756231838199,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.199",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493009,1756231838210,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.210",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493010,1756231838220,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.220",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493011,1756231838229,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.229",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493012,1756231838239,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.239",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493013,1756231838248,"fUST",-770.48470892,0.00030777,2,"2025-08-26T18:10:38.248",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493014,1756231838257,"fUST",-160.0,0.0003078,2,"2025-08-26T18:10:38.257",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493015,1756231838267,"fUST",-94446.1456767,0.0003078,2,"2025-08-26T18:10:38.267",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493016,1756231838277,"fUST",-3252.61827996,0.0003078,2,"2025-08-26T18:10:38.277",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493017,1756231838286,"fUST",-217.18350301,0.0003078,2,"2025-08-26T18:10:38.286",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493018,1756231838296,"fUST",-845.07960918,0.0003078,2,"2025-08-26T18:10:38.296",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493019,1756231838305,"fUST",-13492.3065252,0.0003079,2,"2025-08-26T18:10:38.305",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493020,1756231838315,"fUST",-464.65975428,0.0003079,2,"2025-08-26T18:10:38.315",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493021,1756231838326,"fUST",-370000.0,0.0003079,2,"2025-08-26T18:10:38.326",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493022,1756231838336,"fUST",-43370.52,0.000308,7,"2025-08-26T18:10:38.336",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493023,1756231838346,"fUST",-1987.44,0.000308,7,"2025-08-26T18:10:38.346",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493024,1756231838355,"fUST",-3384.78,0.000308,7,"2025-08-26T18:10:38.355",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493025,1756231838364,"fUST",-9365.47,0.000308,2,"2025-08-26T18:10:38.364",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493026,1756231838374,"fUST",-4305.77404296,0.00030817,2,"2025-08-26T18:10:38.374",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493027,1756231838383,"fUST",-354.0,0.00030902,7,"2025-08-26T18:10:38.383",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493028,1756231838393,"fUST",-13492.3065252,0.00030922,2,"2025-08-26T18:10:38.393",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493029,1756231838402,"fUST",-464.65975428,0.00030922,2,"2025-08-26T18:10:38.402",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493030,1756231838411,"fUST",-3056.8367562,0.00030932,2,"2025-08-26T18:10:38.411",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493031,1756231838420,"fUST",-26984.6130505,0.0003098,2,"2025-08-26T18:10:38.420",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493032,1756231838430,"fUST",-929.31950856,0.0003098,2,"2025-08-26T18:10:38.430",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493033,1756231838439,"fUST",-354.0,0.0003108,2,"2025-08-26T18:10:38.439",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493034,1756231838448,"fUST",-152.56395,0.00031116,2,"2025-08-26T18:10:38.448",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493035,1756231838458,"fUST",-152.56395,0.00031232,2,"2025-08-26T18:10:38.458",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493036,1756231838467,"fUST",-1000.0,0.00031321,5,"2025-08-26T18:10:38.467",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493037,1756231838476,"fUST",-1000.0,0.00031321,5,"2025-08-26T18:10:38.476",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493038,1756231838485,"fUST",-152.56395,0.00031348,2,"2025-08-26T18:10:38.485",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493039,1756231838495,"fUST",-152.56395,0.00031464,2,"2025-08-26T18:10:38.495",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493040,1756231838505,"fUST",-199.0,0.0003158,120,"2025-08-26T18:10:38.505",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493041,1756231838515,"fUST",-168.0,0.00031623,2,"2025-08-26T18:10:38.515",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493042,1756231838525,"fUST",-354.0,0.00031631,2,"2025-08-26T18:10:38.525",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493043,1756231838535,"fUST",-199.0,0.0003168,120,"2025-08-26T18:10:38.535",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493044,1756231838545,"fUST",-181.0,0.00031688,120,"2025-08-26T18:10:38.545",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493045,1756231838555,"fUST",-354.0,0.00031703,7,"2025-08-26T18:10:38.555",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493046,1756231838564,"fUST",-199.0,0.0003178,120,"2025-08-26T18:10:38.564",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493047,1756231838574,"fUST",-168.0,0.00031828,2,"2025-08-26T18:10:38.574",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493048,1756231838583,"fUST",-1000.0,0.00031829,2,"2025-08-26T18:10:38.583",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493049,1756231838592,"fUST",-1663.83814183,0.00031851,28,"2025-08-26T18:10:38.592",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493050,1756231838601,"fUST",-1334.21974476,0.00031868,5,"2025-08-26T18:10:38.601",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493051,1756231838610,"fUST",-199.0,0.0003188,120,"2025-08-26T18:10:38.610",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493052,1756231838619,"fUST",-354.0,0.00031882,2,"2025-08-26T18:10:38.619",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493053,1756231838628,"fUST",-354.0,0.00031976,2,"2025-08-26T18:10:38.628",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493054,1756231838637,"fUST",-199.0,0.0003198,120,"2025-08-26T18:10:38.637",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493055,1756231838646,"fUST",-730.07117585,0.00031986,17,"2025-08-26T18:10:38.646",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493056,1756231838655,"fUST",-500.0,0.00031998,2,"2025-08-26T18:10:38.655",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493057,1756231838665,"fUST",-500.0,0.00031998,30,"2025-08-26T18:10:38.665",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493058,1756231838674,"fUST",-500.0,0.00031998,7,"2025-08-26T18:10:38.674",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493059,1756231838683,"fUST",-500.0,0.00031998,2,"2025-08-26T18:10:38.683",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493060,1756231838692,"fUST",-500.0,0.00031998,30,"2025-08-26T18:10:38.692",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493061,1756231838701,"fUST",-500.0,0.00031998,30,"2025-08-26T18:10:38.701",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493062,1756231838710,"fUST",-500.0,0.00031998,10,"2025-08-26T18:10:38.710",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493063,1756231838719,"fUST",-500.0,0.00031998,30,"2025-08-26T18:10:38.719",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493064,1756231838728,"fUST",-500.0,0.00031998,2,"2025-08-26T18:10:38.728",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493065,1756231838738,"fUST",-500.0,0.00031998,15,"2025-08-26T18:10:38.738",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493066,1756231838748,"fUST",-500.0,0.00031998,10,"2025-08-26T18:10:38.748",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493067,1756231838757,"fUST",-500.0,0.00031998,2,"2025-08-26T18:10:38.757",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493068,1756231838767,"fUST",-500.0,0.00031998,15,"2025-08-26T18:10:38.767",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493069,1756231838777,"fUST",-265.89,0.00031998,2,"2025-08-26T18:10:38.777",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493070,1756231838787,"fUST",-3870.43261583,0.00032078,2,"2025-08-26T18:10:38.787",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493071,1756231838797,"fUST",-7654.7094097,0.00032129,2,"2025-08-26T18:10:38.797",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493072,1756231838807,"fUST",-2247.86,0.00032139,3,"2025-08-26T18:10:38.807",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493073,1756231838816,"fUST",-312.72,0.0003214,3,"2025-08-26T18:10:38.816",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493074,1756231838826,"fUST",-4495.72,0.0003214,3,"2025-08-26T18:10:38.826",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493075,1756231838835,"fUST",-1680.0,0.00032247,3,"2025-08-26T18:10:38.835",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493076,1756231838845,"fUST",-9365.47,0.000323,2,"2025-08-26T18:10:38.845",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493077,1756231838854,"fUST",-220.0,0.0003232,3,"2025-08-26T18:10:38.854",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493078,1756231838863,"fUST",-420.0,0.0003232,2,"2025-08-26T18:10:38.863",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493079,1756231838872,"fUST",-184.0,0.0003232,3,"2025-08-26T18:10:38.872",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493080,1756231838881,"fUST",-226.0,0.0003232,3,"2025-08-26T18:10:38.881",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493081,1756231838890,"fUST",-220.0,0.0003232,3,"2025-08-26T18:10:38.890",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493082,1756231838899,"fUST",-1517.0,0.00032321,3,"2025-08-26T18:10:38.899",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493083,1756231838908,"fUST",-354.0,0.00032345,7,"2025-08-26T18:10:38.908",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493084,1756231838917,"fUST",-354.0,0.00032471,2,"2025-08-26T18:10:38.917",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493085,1756231838927,"fUST",-354.0,0.00032562,7,"2025-08-26T18:10:38.927",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493086,1756231838936,"fUST",-354.0,0.00032681,2,"2025-08-26T18:10:38.936",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493087,1756231838945,"fUST",-13492.3065252,0.0003269,2,"2025-08-26T18:10:38.945",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493088,1756231838955,"fUST",-464.65975428,0.0003269,2,"2025-08-26T18:10:38.955",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493089,1756231838964,"fUST",-43370.52,0.000327,7,"2025-08-26T18:10:38.964",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493090,1756231838974,"fUST",-1987.44,0.000327,7,"2025-08-26T18:10:38.974",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493091,1756231838984,"fUST",-3384.78,0.000327,7,"2025-08-26T18:10:38.984",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493092,1756231838994,"fUST",-354.0,0.00032709,2,"2025-08-26T18:10:38.994",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493093,1756231839004,"fUST",-160.0,0.00032715,2,"2025-08-26T18:10:39.004",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493094,1756231839014,"fUST",-241.0,0.00033011,45,"2025-08-26T18:10:39.014",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493095,1756231839027,"fUST",-307.612025,0.00033165,2,"2025-08-26T18:10:39.027",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493096,1756231839036,"fUST",-260.0,0.00033263,2,"2025-08-26T18:10:39.036",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493097,1756231839046,"fUST",-1990.34501342,0.00033274,2,"2025-08-26T18:10:39.046",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493098,1756231839055,"fUST",-250.0,0.00033304,2,"2025-08-26T18:10:39.055",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493099,1756231839067,"fUST",-730.07117585,0.00033712,21,"2025-08-26T18:10:39.067",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493100,1756231839077,"fUST",-150.352,0.00033797,2,"2025-08-26T18:10:39.077",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493101,1756231839088,"fUST",-360.0,0.00033811,2,"2025-08-26T18:10:39.088",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493102,1756231839099,"fUST",-152.56395,0.00033905,5,"2025-08-26T18:10:39.099",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493103,1756231839110,"fUST",-5000.0,0.00034011,4,"2025-08-26T18:10:39.110",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493104,1756231839120,"fUST",-9365.47,0.000342,14,"2025-08-26T18:10:39.120",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493105,1756231839129,"fUST",-13492.3065252,0.00034298,2,"2025-08-26T18:10:39.129",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493106,1756231839138,"fUST",-464.65975428,0.00034298,2,"2025-08-26T18:10:39.138",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493107,1756231839148,"fUST",-1097.0,0.00034308,2,"2025-08-26T18:10:39.148",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493108,1756231839157,"fUST",-2156.0,0.00034308,2,"2025-08-26T18:10:39.157",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493109,1756231839167,"fUST",-638.0,0.00034308,2,"2025-08-26T18:10:39.167",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493110,1756231839176,"fUST",-460.0,0.00034359,2,"2025-08-26T18:10:39.176",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493111,1756231839188,"fUST",-409.0,0.00034408,2,"2025-08-26T18:10:39.188",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493112,1756231839197,"fUST",-500.0,0.0003446,5,"2025-08-26T18:10:39.197",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493113,1756231839207,"fUST",-500.0,0.0003446,5,"2025-08-26T18:10:39.207",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493114,1756231839216,"fUST",-500.0,0.0003446,5,"2025-08-26T18:10:39.216",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493115,1756231839226,"fUST",-500.0,0.0003446,5,"2025-08-26T18:10:39.226",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493116,1756231839236,"fUST",-500.0,0.0003446,5,"2025-08-26T18:10:39.236",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493117,1756231839245,"fUST",-500.0,0.0003446,5,"2025-08-26T18:10:39.245",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493118,1756231839257,"fUST",-509.06738748,0.0003446,5,"2025-08-26T18:10:39.257",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493119,1756231839266,"fUST",-500.0,0.0003446,5,"2025-08-26T18:10:39.266",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493120,1756231839275,"fUST",-152.56395,0.00034697,20,"2025-08-26T18:10:39.275",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493121,1756231839284,"fUST",-150.0,0.0003481,2,"2025-08-26T18:10:39.284",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493123,1756231839293,"fUST",-150.0,0.0003481,2,"2025-08-26T18:10:39.293",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493124,1756231839303,"fUST",-587.0,0.00034834,2,"2025-08-26T18:10:39.303",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493125,1756231839312,"fUST",-560.0,0.00034907,2,"2025-08-26T18:10:39.312",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493126,1756231839321,"fUST",-2351.0,0.0003491,3,"2025-08-26T18:10:39.321",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493127,1756231839331,"fUST",-843.64439473,0.00035008,5,"2025-08-26T18:10:39.331",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493128,1756231839340,"fUST",-1000.0,0.00035008,5,"2025-08-26T18:10:39.340",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493130,1756231839350,"fUST",-500.0,0.00035008,5,"2025-08-26T18:10:39.350",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493132,1756231839360,"fUST",-1000.0,0.00035008,5,"2025-08-26T18:10:39.360",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493135,1756231839369,"fUST",-1000.0,0.00035008,5,"2025-08-26T18:10:39.369",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493137,1756231839378,"fUST",-1000.0,0.00035008,5,"2025-08-26T18:10:39.378",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493138,1756231839389,"fUST",-1000.0,0.00035008,5,"2025-08-26T18:10:39.389",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493139,1756231839398,"fUST",-730.07117585,0.00035439,24,"2025-08-26T18:10:39.398",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493140,1756231839407,"fUST",-660.0,0.00035455,2,"2025-08-26T18:10:39.407",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493141,1756231839418,"fUST",-13492.3065252,0.0003549,3,"2025-08-26T18:10:39.418",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493142,1756231839428,"fUST",-464.65975428,0.0003549,3,"2025-08-26T18:10:39.428",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493143,1756231839438,"fUST",-43370.52,0.000355,14,"2025-08-26T18:10:39.438",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493144,1756231839447,"fUST",-1009.72641863,0.00035556,5,"2025-08-26T18:10:39.447",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493145,1756231839456,"fUST",-1500.0,0.00035556,5,"2025-08-26T18:10:39.456",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493146,1756231839466,"fUST",-1500.0,0.00035556,5,"2025-08-26T18:10:39.466",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493147,1756231839475,"fUST",-870.8673848,0.00035556,5,"2025-08-26T18:10:39.475",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493148,1756231839485,"fUST",-1500.0,0.00035556,5,"2025-08-26T18:10:39.485",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493149,1756231839498,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.498",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493151,1756231839508,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.508",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493152,1756231839517,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.517",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493153,1756231839527,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.527",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493154,1756231839537,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.537",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493155,1756231839548,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.548",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493157,1756231839558,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.558",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493158,1756231839567,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.567",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493159,1756231839578,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.578",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493160,1756231839588,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.588",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493161,1756231839598,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.598",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493162,1756231839607,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.607",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493163,1756231839617,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.617",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493164,1756231839626,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.626",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493165,1756231839635,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.635",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493166,1756231839645,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.645",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493167,1756231839655,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.655",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493168,1756231839664,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.664",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493169,1756231839674,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.674",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493170,1756231839683,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.683",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493172,1756231839693,"fUST",-283.55041776,0.00035616,7,"2025-08-26T18:10:39.693",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493174,1756231839702,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.702",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493176,1756231839712,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.712",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493178,1756231839722,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.722",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493180,1756231839731,"fUST",-500.0,0.00035616,7,"2025-08-26T18:10:39.731",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493182,1756231839742,"fUST",-191.57843598,0.00035616,2,"2025-08-26T18:10:39.742",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493184,1756231839752,"fUST",-1987.44,0.000357,7,"2025-08-26T18:10:39.752",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493186,1756231839761,"fUST",-3384.78,0.000357,7,"2025-08-26T18:10:39.761",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493188,1756231839771,"fUST",-1990.34501342,0.00035847,2,"2025-08-26T18:10:39.771",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493190,1756231839781,"fUST",-152.56395,0.00035908,5,"2025-08-26T18:10:39.781",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493192,1756231839790,"fUST",-760.0,0.00036003,2,"2025-08-26T18:10:39.790",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493194,1756231839798,"fUST",-2000.0,0.00036104,5,"2025-08-26T18:10:39.798",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493196,1756231839808,"fUST",-2000.0,0.00036104,5,"2025-08-26T18:10:39.808",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493198,1756231839818,"fUST",-9365.47,0.000365,14,"2025-08-26T18:10:39.818",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493200,1756231839827,"fUST",-860.0,0.00036551,2,"2025-08-26T18:10:39.827",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493202,1756231839836,"fUST",-2500.0,0.00036652,5,"2025-08-26T18:10:39.836",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493204,1756231839847,"fUST",-2500.0,0.00036652,5,"2025-08-26T18:10:39.847",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493206,1756231839856,"fUST",-152.56395,0.00036729,7,"2025-08-26T18:10:39.856",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493208,1756231839865,"fUST",-150.0,0.00036797,2,"2025-08-26T18:10:39.865",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493210,1756231839874,"fUST",-501.84261226,0.00036884,13,"2025-08-26T18:10:39.874",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493212,1756231839884,"fUST",-175.337189,0.00036986,120,"2025-08-26T18:10:39.884",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493214,1756231839893,"fUST",-960.0,0.00037099,2,"2025-08-26T18:10:39.893",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493216,1756231839903,"fUST",-730.07117585,0.00037166,28,"2025-08-26T18:10:39.903",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493218,1756231839912,"fUST",-3046.08317985,0.000372,5,"2025-08-26T18:10:39.912",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493220,1756231839921,"fUST",-3000.0,0.000372,5,"2025-08-26T18:10:39.921",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493222,1756231839930,"fUST",-13492.3065252,0.00037298,3,"2025-08-26T18:10:39.930",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493224,1756231839939,"fUST",-464.65975428,0.00037298,3,"2025-08-26T18:10:39.939",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493226,1756231839948,"fUST",-974.0,0.00037308,2,"2025-08-26T18:10:39.948",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493228,1756231839957,"fUST",-2156.0,0.00037308,2,"2025-08-26T18:10:39.957",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493230,1756231839966,"fUST",-638.0,0.00037308,2,"2025-08-26T18:10:39.966",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493232,1756231839976,"fUST",-152.56395,0.00037398,20,"2025-08-26T18:10:39.976",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493234,1756231839985,"fUST",-409.0,0.00037408,2,"2025-08-26T18:10:39.985",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493236,1756231839995,"fUST",-823.0,0.00037544,2,"2025-08-26T18:10:39.995",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493238,1756231840005,"fUST",-1060.0,0.00037647,2,"2025-08-26T18:10:40.005",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493240,1756231840014,"fUST",-3246.73612045,0.00037748,5,"2025-08-26T18:10:40.014",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493242,1756231840026,"fUST",-1898.0,0.00037794,3,"2025-08-26T18:10:40.026",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493244,1756231840035,"fUST",-150.0,0.0003781,2,"2025-08-26T18:10:40.035",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493246,1756231840046,"fUST",-152.56395,0.00037911,5,"2025-08-26T18:10:40.046",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493248,1756231840055,"fUST",-13492.3065252,0.0003799,3,"2025-08-26T18:10:40.055",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493250,1756231840066,"fUST",-464.65975428,0.0003799,3,"2025-08-26T18:10:40.066",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493273,1756231840266,"fUST",-43370.52,0.00038,14,"2025-08-26T18:10:40.266",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493275,1756231840276,"fUST",-3367.23253829,0.00038048,3,"2025-08-26T18:10:40.276",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493278,1756231840286,"fUST",-1160.0,0.00038195,2,"2025-08-26T18:10:40.286",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493280,1756231840296,"fUST",-1987.44,0.000382,7,"2025-08-26T18:10:40.296",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493282,1756231840306,"fUST",-3384.78,0.000382,7,"2025-08-26T18:10:40.306",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493284,1756231840315,"fUST",-187.09935736,0.00038293,14,"2025-08-26T18:10:40.315",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493286,1756231840324,"fUST",-500.0,0.00038356,120,"2025-08-26T18:10:40.324",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493288,1756231840333,"fUST",-9365.47,0.000384,14,"2025-08-26T18:10:40.333",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493290,1756231840343,"fUST",-161.0922331,0.0003842,30,"2025-08-26T18:10:40.343",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493292,1756231840353,"fUST",-322.1844662,0.0003842,30,"2025-08-26T18:10:40.353",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493294,1756231840362,"fUST",-306.0,0.0003842,30,"2025-08-26T18:10:40.362",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493296,1756231840371,"fUST",-153.0,0.0003842,30,"2025-08-26T18:10:40.371",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493298,1756231840380,"fUST",-294.3576271,0.0003842,30,"2025-08-26T18:10:40.380",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493300,1756231840389,"fUST",-294.3576271,0.0003842,30,"2025-08-26T18:10:40.389",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493302,1756231840398,"fUST",-153.0,0.0003842,30,"2025-08-26T18:10:40.398",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493304,1756231840408,"fUST",-153.0,0.0003842,30,"2025-08-26T18:10:40.408",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493306,1756231840418,"fUST",-322.1844662,0.0003842,30,"2025-08-26T18:10:40.418",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493308,1756231840427,"fUST",-1177.6450248,0.0003842,30,"2025-08-26T18:10:40.427",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493310,1756231840436,"fUST",-286.8697805,0.0003842,30,"2025-08-26T18:10:40.436",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493312,1756231840445,"fUST",-161.0922331,0.0003842,30,"2025-08-26T18:10:40.445",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493314,1756231840454,"fUST",-176.8367364,0.0003842,30,"2025-08-26T18:10:40.454",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493316,1756231840463,"fUST",-306.0,0.0003842,30,"2025-08-26T18:10:40.463",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493317,1756231840472,"fUST",-161.0922331,0.0003842,30,"2025-08-26T18:10:40.472",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493319,1756231840481,"fUST",-294.3576271,0.0003842,30,"2025-08-26T18:10:40.481",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493321,1756231840490,"fUST",-161.0922331,0.0003842,30,"2025-08-26T18:10:40.490",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493322,1756231840500,"fUST",-161.0922331,0.0003842,30,"2025-08-26T18:10:40.500",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493323,1756231840509,"fUST",-161.0922331,0.0003842,30,"2025-08-26T18:10:40.509",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493324,1756231840520,"fUST",-161.0922331,0.0003842,30,"2025-08-26T18:10:40.520",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493325,1756231840529,"fUST",-288.5871893,0.0003842,30,"2025-08-26T18:10:40.529",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493326,1756231840538,"fUST",-153.0,0.0003842,30,"2025-08-26T18:10:40.538",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493327,1756231840548,"fUST",-153.0,0.0003842,30,"2025-08-26T18:10:40.548",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493328,1756231840557,"fUST",-153.0,0.0003842,30,"2025-08-26T18:10:40.557",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493329,1756231840567,"fUST",-153.0,0.0003842,30,"2025-08-26T18:10:40.567",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493330,1756231840576,"fUST",-394.4629129,0.0003842,30,"2025-08-26T18:10:40.576",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493331,1756231840585,"fUST",-387.3413864,0.0003842,30,"2025-08-26T18:10:40.585",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493332,1756231840595,"fUST",-387.3413864,0.0003842,30,"2025-08-26T18:10:40.595",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493333,1756231840605,"fUST",-387.3413864,0.0003842,30,"2025-08-26T18:10:40.605",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493334,1756231840614,"fUST",-1990.34501342,0.00038421,2,"2025-08-26T18:10:40.614",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493335,1756231840623,"fUST",-152.56395,0.00038458,7,"2025-08-26T18:10:40.623",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493336,1756231840633,"fUST",-3000.0,0.000386,36,"2025-08-26T18:10:40.633",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493337,1756231840643,"fUST",-3000.0,0.0003861,36,"2025-08-26T18:10:40.643",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493338,1756231840652,"fUST",-3000.0,0.0003862,36,"2025-08-26T18:10:40.652",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493339,1756231840663,"fUST",-3000.0,0.0003863,36,"2025-08-26T18:10:40.663",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493340,1756231840672,"fUST",-3000.0,0.0003864,36,"2025-08-26T18:10:40.672",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493341,1756231840682,"fUST",-3000.0,0.0003865,36,"2025-08-26T18:10:40.682",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493342,1756231840693,"fUST",-464.65975428,0.0003865,3,"2025-08-26T18:10:40.693",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493343,1756231840703,"fUST",-3000.0,0.0003866,36,"2025-08-26T18:10:40.703",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493344,1756231840712,"fUST",-3000.0,0.0003867,36,"2025-08-26T18:10:40.712",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493345,1756231840722,"fUST",-3000.0,0.0003868,36,"2025-08-26T18:10:40.722",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493346,1756231840732,"fUST",-3000.0,0.0003869,36,"2025-08-26T18:10:40.732",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493347,1756231840741,"fUST",-3000.0,0.000387,36,"2025-08-26T18:10:40.741",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493348,1756231840751,"fUST",-3000.0,0.0003871,36,"2025-08-26T18:10:40.751",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493349,1756231840761,"fUST",-3000.0,0.0003872,36,"2025-08-26T18:10:40.761",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493350,1756231840771,"fUST",-3000.0,0.0003873,36,"2025-08-26T18:10:40.771",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493351,1756231840781,"fUST",-3000.0,0.0003874,36,"2025-08-26T18:10:40.781",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493352,1756231840790,"fUST",-1260.0,0.00038743,2,"2025-08-26T18:10:40.790",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493353,1756231840800,"fUST",-4004.308894,0.0003875,36,"2025-08-26T18:10:40.800",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493354,1756231840810,"fUST",-730.07117585,0.00038892,32,"2025-08-26T18:10:40.810",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493355,1756231840819,"fUST",-500.0,0.00038903,7,"2025-08-26T18:10:40.819",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493356,1756231840829,"fUST",-500.0,0.00038904,120,"2025-08-26T18:10:40.829",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493357,1756231840838,"fUST",-529.4218694,0.00039,30,"2025-08-26T18:10:40.838",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493358,1756231840847,"fUST",-417.15472785,0.00039,30,"2025-08-26T18:10:40.847",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493359,1756231840857,"fUST",-1360.0,0.00039291,2,"2025-08-26T18:10:40.857",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493360,1756231840865,"fUST",-500.0,0.00039452,120,"2025-08-26T18:10:40.865",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493361,1756231840875,"fUST",-307.612025,0.00039654,2,"2025-08-26T18:10:40.875",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493362,1756231840884,"fUST",-150.0,0.00039797,2,"2025-08-26T18:10:40.884",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493363,1756231840894,"fUST",-369.49495995,0.00039839,2,"2025-08-26T18:10:40.894",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493364,1756231840903,"fUST",-152.56395,0.00039914,5,"2025-08-26T18:10:40.903",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493365,1756231840912,"fUST",-800.0,0.00039918,7,"2025-08-26T18:10:40.912",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493366,1756231840921,"fUST",-500.0,0.00039946,7,"2025-08-26T18:10:40.921",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493367,1756231840931,"fUST",-500.0,0.00039957,7,"2025-08-26T18:10:40.931",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493368,1756231840944,"fUST",-500.0,0.0004,120,"2025-08-26T18:10:40.944",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493369,1756231840953,"fUST",-800.0,0.00040077,30,"2025-08-26T18:10:40.953",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493370,1756231840963,"fUST",-500.0,0.00040085,30,"2025-08-26T18:10:40.963",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493371,1756231840973,"fUST",-464.65975428,0.0004009,3,"2025-08-26T18:10:40.973",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493372,1756231840983,"fUST",-152.56395,0.00040099,20,"2025-08-26T18:10:40.983",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493373,1756231840994,"fUST",-43370.52,0.000401,14,"2025-08-26T18:10:40.994",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493374,1756231841004,"fUST",-800.0,0.00040146,30,"2025-08-26T18:10:41.004",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493375,1756231841014,"fUST",-152.56395,0.00040188,7,"2025-08-26T18:10:41.014",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493376,1756231841028,"fUST",-464.65975428,0.0004019,3,"2025-08-26T18:10:41.028",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493377,1756231841037,"fUST",-1987.44,0.000402,7,"2025-08-26T18:10:41.037",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493378,1756231841046,"fUST",-3384.78,0.000402,7,"2025-08-26T18:10:41.046",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493379,1756231841056,"fUST",-500.0,0.00040212,30,"2025-08-26T18:10:41.056",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493380,1756231841067,"fUST",-869.81034234,0.0004024,2,"2025-08-26T18:10:41.067",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493381,1756231841078,"fUST",-500.0,0.00040265,30,"2025-08-26T18:10:41.078",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493382,1756231841089,"fUST",-12500.0,0.00040274,10,"2025-08-26T18:10:41.089",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493383,1756231841102,"fUST",-151.0,0.000403,16,"2025-08-26T18:10:41.102",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493384,1756231841114,"fUST",-9365.47,0.000403,14,"2025-08-26T18:10:41.114",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493385,1756231841123,"fUST",-974.0,0.00040308,2,"2025-08-26T18:10:41.123",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493386,1756231841133,"fUST",-2156.0,0.00040308,2,"2025-08-26T18:10:41.133",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493387,1756231841142,"fUST",-638.0,0.00040308,2,"2025-08-26T18:10:41.142",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493388,1756231841152,"fUST",-409.0,0.00040408,2,"2025-08-26T18:10:41.152",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493389,1756231841161,"fUST",-1152.0,0.00040464,5,"2025-08-26T18:10:41.161",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493390,1756231841172,"fUST",-500.0,0.00040493,30,"2025-08-26T18:10:41.172",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493391,1756231841181,"fUST",-152.56395,0.000405,60,"2025-08-26T18:10:41.181",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493392,1756231841191,"fUST",-797.25287593,0.00040539,7,"2025-08-26T18:10:41.191",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493393,1756231841200,"fUST",-500.0,0.00040547,7,"2025-08-26T18:10:41.200",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493394,1756231841209,"fUST",-500.0,0.00040547,120,"2025-08-26T18:10:41.209",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493395,1756231841218,"fUST",-500.0,0.00040556,30,"2025-08-26T18:10:41.218",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493396,1756231841228,"fUST",-800.0,0.00040577,7,"2025-08-26T18:10:41.228",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493397,1756231841238,"fUST",-730.07117585,0.00040619,36,"2025-08-26T18:10:41.238",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493398,1756231841247,"fUST",-800.0,0.00040625,7,"2025-08-26T18:10:41.247",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493399,1756231841257,"fUST",-500.0,0.0004065,30,"2025-08-26T18:10:41.257",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493400,1756231841268,"fUST",-800.0,0.00040668,30,"2025-08-26T18:10:41.268",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493401,1756231841279,"fUST",-2200.0,0.00040739,14,"2025-08-26T18:10:41.279",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493402,1756231841289,"fUST",-500.0,0.00040773,5,"2025-08-26T18:10:41.289",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493403,1756231841299,"fUST",-500.0,0.00040773,5,"2025-08-26T18:10:41.299",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493404,1756231841309,"fUST",-150.68470968,0.00040773,5,"2025-08-26T18:10:41.309",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493405,1756231841318,"fUST",-500.0,0.00040773,2,"2025-08-26T18:10:41.318",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493406,1756231841327,"fUST",-164.74471917,0.00040773,5,"2025-08-26T18:10:41.327",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493407,1756231841336,"fUST",-378.4820383,0.0004078,7,"2025-08-26T18:10:41.336",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493408,1756231841346,"fUST",-464.65975428,0.0004079,3,"2025-08-26T18:10:41.346",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493409,1756231841358,"fUST",-45184.99077115,0.000408,90,"2025-08-26T18:10:41.358",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493410,1756231841374,"fUST",-103515.72954727,0.000408,90,"2025-08-26T18:10:41.374",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493411,1756231841386,"fUST",-617.69,0.000408,90,"2025-08-26T18:10:41.386",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493412,1756231841928,"fUST",-136.14513388,0.00029441,120,"2025-08-26T18:10:41.928",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493416,1756231843042,"fUST",-44.85486612,0.00029441,120,"2025-08-26T18:10:43.042",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493417,1756231843053,"fUST",-199.0,0.00029489,120,"2025-08-26T18:10:43.053",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493418,1756231843069,"fUST",-160.0,0.00029505,2,"2025-08-26T18:10:43.069",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493419,1756231843081,"fUST",-500.0,0.00030777,2,"2025-08-26T18:10:43.081",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493420,1756231843092,"fUST",-561.97,0.0004079,3,"2025-08-26T18:10:43.092",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493421,1756231843103,"fUST",-106059.15968158,0.000408,90,"2025-08-26T18:10:43.103",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493422,1756231843114,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.114",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493423,1756231843124,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.124",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493424,1756231843134,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.134",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493425,1756231843144,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.144",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493427,1756231843155,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.155",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493429,1756231843166,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.166",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493431,1756231843177,"fUST",-154.236402,0.000408,30,"2025-08-26T18:10:43.177",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493432,1756231843188,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.188",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493433,1756231843198,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.198",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493434,1756231843208,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.208",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493435,1756231843217,"fUST",-219.713195,0.000408,30,"2025-08-26T18:10:43.217",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493436,1756231843227,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.227",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493437,1756231843237,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.237",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493438,1756231843248,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.248",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493439,1756231843259,"fUST",-151.0,0.000408,30,"2025-08-26T18:10:43.259",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493440,1756231843269,"fUST",-150.0,0.0004081,2,"2025-08-26T18:10:43.269",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493441,1756231843279,"fUST",-500.0,0.00040812,30,"2025-08-26T18:10:43.279",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493442,1756231843289,"fUST",-150.0,0.00040847,2,"2025-08-26T18:10:43.289",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493443,1756231843300,"fUST",-500.0,0.00040858,30,"2025-08-26T18:10:43.300",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493444,1756231843310,"fUST",-151.0,0.000409,17,"2025-08-26T18:10:43.310",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493445,1756231843320,"fUST",-500.0,0.0004091,30,"2025-08-26T18:10:43.320",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493446,1756231843330,"fUST",-500.0,0.0004091,30,"2025-08-26T18:10:43.330",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493447,1756231843340,"fUST",-500.0,0.0004091,30,"2025-08-26T18:10:43.340",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493448,1756231843350,"fUST",-500.0,0.0004091,30,"2025-08-26T18:10:43.350",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493449,1756231843360,"fUST",-500.0,0.0004091,30,"2025-08-26T18:10:43.360",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493450,1756231843369,"fUST",-500.0,0.0004098,30,"2025-08-26T18:10:43.369",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493451,1756231843379,"fUST",-150.0,0.00040987,2,"2025-08-26T18:10:43.379",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493452,1756231843390,"fUST",-500.0,0.00040989,30,"2025-08-26T18:10:43.390",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493453,1756231843399,"fUST",-1990.34501342,0.00040994,2,"2025-08-26T18:10:43.399",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493454,1756231843408,"fUST",-11409.91498114,0.00040995,2,"2025-08-26T18:10:43.408",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493455,1756231843417,"fUST",-159.70548078,0.00040995,120,"2025-08-26T18:10:43.417",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493456,1756231843427,"fUST",-2211.69,0.00041,60,"2025-08-26T18:10:43.427",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493457,1756231843436,"fUST",-150.0,0.00041,120,"2025-08-26T18:10:43.436",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493458,1756231843446,"fUST",-529.4218694,0.00041,10,"2025-08-26T18:10:43.446",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493459,1756231843455,"fUST",-417.15472785,0.00041,10,"2025-08-26T18:10:43.455",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493460,1756231843465,"fUST",-500.0,0.00041073,5,"2025-08-26T18:10:43.465",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493461,1756231843474,"fUST",-500.0,0.00041073,5,"2025-08-26T18:10:43.474",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493462,1756231843484,"fUST",-500.0,0.00041073,5,"2025-08-26T18:10:43.484",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493463,1756231843493,"fUST",-500.0,0.00041073,5,"2025-08-26T18:10:43.493",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493464,1756231843503,"fUST",-243.942292,0.00041084,30,"2025-08-26T18:10:43.503",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493465,1756231843512,"fUST",-151.0,0.00041084,30,"2025-08-26T18:10:43.512",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493466,1756231843521,"fUST",-98464.152862,0.00041093,2,"2025-08-26T18:10:43.521",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493467,1756231843531,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.531",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493468,1756231843542,"fUST",-213.350436,0.00041094,30,"2025-08-26T18:10:43.542",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493469,1756231843551,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.551",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493470,1756231843561,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.561",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493471,1756231843570,"fUST",-152.627383,0.00041094,30,"2025-08-26T18:10:43.570",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493472,1756231843579,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.579",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493473,1756231843588,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.588",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493474,1756231843598,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.598",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493475,1756231843608,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.608",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493476,1756231843618,"fUST",-151.0,0.00041094,30,"2025-08-26T18:10:43.618",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493477,1756231843628,"fUST",-152.475477,0.00041094,30,"2025-08-26T18:10:43.628",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493478,1756231843637,"fUST",-500.0,0.00041094,120,"2025-08-26T18:10:43.637",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493479,1756231843646,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.646",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493480,1756231843656,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.656",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493481,1756231843665,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.665",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493482,1756231843674,"fUST",-500.0,0.00041094,120,"2025-08-26T18:10:43.674",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493483,1756231843683,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.683",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493484,1756231843692,"fUST",-16000.0,0.00041094,120,"2025-08-26T18:10:43.692",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493485,1756231843702,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.702",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493486,1756231843711,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:43.711",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493487,1756231843720,"fUST",-500.0,0.00041094,120,"2025-08-26T18:10:43.720",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493488,1756231843730,"fUST",-1888.0,0.00041094,60,"2025-08-26T18:10:43.730",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493489,1756231843739,"fUST",-156.587,0.00041094,120,"2025-08-26T18:10:43.739",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493490,1756231843749,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.749",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493491,1756231843758,"fUST",-16592.0,0.00041094,120,"2025-08-26T18:10:43.758",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493492,1756231843768,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.768",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493493,1756231843777,"fUST",-167.83417776,0.00041094,120,"2025-08-26T18:10:43.777",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493494,1756231843786,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:43.786",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493495,1756231843795,"fUST",-500.0,0.00041094,120,"2025-08-26T18:10:43.795",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493496,1756231843805,"fUST",-17205.904,0.00041094,120,"2025-08-26T18:10:43.805",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493497,1756231843814,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.814",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493498,1756231843823,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.823",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493499,1756231843833,"fUST",-1957.856,0.00041094,60,"2025-08-26T18:10:43.833",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493500,1756231843842,"fUST",-162.380719,0.00041094,120,"2025-08-26T18:10:43.842",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493501,1756231843851,"fUST",-500.0,0.00041094,120,"2025-08-26T18:10:43.851",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493502,1756231843860,"fUST",-17842.522448,0.00041094,120,"2025-08-26T18:10:43.860",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493503,1756231843869,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.869",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493504,1756231843878,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:43.878",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493505,1756231843887,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.887",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493506,1756231843897,"fUST",-2030.296672,0.00041094,60,"2025-08-26T18:10:43.897",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493507,1756231843906,"fUST",-168.3888056,0.00041094,120,"2025-08-26T18:10:43.906",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493508,1756231843915,"fUST",-500.0,0.00041094,120,"2025-08-26T18:10:43.915",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493509,1756231843924,"fUST",-18502.69577858,0.00041094,120,"2025-08-26T18:10:43.924",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493510,1756231843934,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.934",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493511,1756231843943,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:43.943",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493512,1756231843953,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:43.953",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493513,1756231843963,"fUST",-2105.41764886,0.00041094,60,"2025-08-26T18:10:43.963",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493514,1756231843972,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:43.972",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493515,1756231843981,"fUST",-174.61919141,0.00041094,120,"2025-08-26T18:10:43.981",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493516,1756231843990,"fUST",-19187.29552238,0.00041094,120,"2025-08-26T18:10:43.990",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493517,1756231844000,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.000",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493518,1756231844011,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.011",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493519,1756231844023,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.023",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493520,1756231844033,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.033",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493521,1756231844043,"fUST",-2183.31810187,0.00041094,60,"2025-08-26T18:10:44.043",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493522,1756231844066,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.066",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493523,1756231844076,"fUST",-500.0,0.00041094,120,"2025-08-26T18:10:44.076",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493524,1756231844086,"fUST",-181.08010149,0.00041094,120,"2025-08-26T18:10:44.086",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493525,1756231844095,"fUST",-1446.12727623,0.00041094,120,"2025-08-26T18:10:44.095",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493526,1756231844105,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.105",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493527,1756231844114,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.114",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493528,1756231844124,"fUST",-2264.10087164,0.00041094,60,"2025-08-26T18:10:44.124",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493529,1756231844134,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.134",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493530,1756231844143,"fUST",-187.78006525,0.00041094,120,"2025-08-26T18:10:44.143",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493531,1756231844153,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.153",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493532,1756231844163,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.163",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493533,1756231844176,"fUST",-812.43136503,0.00041094,60,"2025-08-26T18:10:44.176",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493534,1756231844185,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.185",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493535,1756231844194,"fUST",-194.72792766,0.00041094,120,"2025-08-26T18:10:44.194",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493536,1756231844205,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.205",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493537,1756231844214,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.214",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493538,1756231844223,"fUST",-201.93286099,0.00041094,120,"2025-08-26T18:10:44.223",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493539,1756231844233,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.233",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493540,1756231844243,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.243",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493541,1756231844252,"fUST",-209.40437684,0.00041094,120,"2025-08-26T18:10:44.252",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493542,1756231844261,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.261",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493543,1756231844271,"fUST",-250.0,0.00041094,120,"2025-08-26T18:10:44.271",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493544,1756231844490,"fUST",-300.0,0.00041094,120,"2025-08-26T18:10:44.490",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493545,1756231844499,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.499",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493546,1756231844509,"fUST",-217.15233878,0.00041094,120,"2025-08-26T18:10:44.509",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493547,1756231844518,"fUST",-250.0,0.00041094,120,"2025-08-26T18:10:44.518",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493548,1756231844527,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.527",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493549,1756231844536,"fUST",-225.18697532,0.00041094,120,"2025-08-26T18:10:44.536",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493550,1756231844546,"fUST",-250.0,0.00041094,120,"2025-08-26T18:10:44.546",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493551,1756231844555,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.555",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493552,1756231844563,"fUST",-233.51889341,0.00041094,120,"2025-08-26T18:10:44.563",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493553,1756231844573,"fUST",-250.0,0.00041094,120,"2025-08-26T18:10:44.573",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493554,1756231844582,"fUST",-242.15909246,0.00041094,120,"2025-08-26T18:10:44.582",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493555,1756231844591,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.591",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493556,1756231844599,"fUST",-250.0,0.00041094,120,"2025-08-26T18:10:44.599",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493557,1756231844608,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.608",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493558,1756231844618,"fUST",-251.11897888,0.00041094,120,"2025-08-26T18:10:44.618",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493559,1756231844627,"fUST",-250.0,0.00041094,120,"2025-08-26T18:10:44.627",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493560,1756231844637,"fUST",-260.4103811,0.00041094,120,"2025-08-26T18:10:44.637",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493561,1756231844646,"fUST",-250.0,0.00041094,120,"2025-08-26T18:10:44.646",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493562,1756231844655,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.655",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493563,1756231844664,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.664",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493564,1756231844674,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.674",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493565,1756231844683,"fUST",-270.0455652,0.00041094,120,"2025-08-26T18:10:44.683",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493566,1756231844692,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.692",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493567,1756231844701,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.701",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493568,1756231844710,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.710",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493569,1756231844719,"fUST",-280.03725112,0.00041094,120,"2025-08-26T18:10:44.719",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493570,1756231844729,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.729",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493571,1756231844739,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.739",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493572,1756231844748,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.748",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493573,1756231844758,"fUST",-290.39862941,0.00041094,120,"2025-08-26T18:10:44.758",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493574,1756231844767,"fUST",-165.13039111,0.00041094,120,"2025-08-26T18:10:44.767",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493575,1756231844777,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.777",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493576,1756231844786,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.786",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493577,1756231844795,"fUST",-301.1433787,0.00041094,120,"2025-08-26T18:10:44.795",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493578,1756231844804,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.804",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493579,1756231844813,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.813",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493580,1756231844822,"fUST",-151.0,0.00041094,120,"2025-08-26T18:10:44.822",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493581,1756231844832,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.832",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493582,1756231844841,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.841",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493583,1756231844850,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.850",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493584,1756231844859,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.859",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493585,1756231844869,"fUST",-485.36,0.00041095,120,"2025-08-26T18:10:44.869",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493586,1756231844878,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.878",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493587,1756231844887,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.887",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493588,1756231844896,"fUST",-480.61411207,0.00041095,120,"2025-08-26T18:10:44.896",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493589,1756231844906,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.906",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493590,1756231844915,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.915",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493591,1756231844924,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.924",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493592,1756231844933,"fUST",-480.81718544,0.00041095,120,"2025-08-26T18:10:44.933",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493593,1756231844942,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.942",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493594,1756231844951,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.951",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493595,1756231844960,"fUST",-480.925193,0.00041095,120,"2025-08-26T18:10:44.960",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493596,1756231844969,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.969",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493597,1756231844979,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.979",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493598,1756231844988,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.988",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493599,1756231844998,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:44.998",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493600,1756231845008,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.008",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493601,1756231845019,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.019",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493602,1756231845031,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.031",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493603,1756231845041,"fUST",-480.0,0.00041095,2,"2025-08-26T18:10:45.041",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493604,1756231845050,"fUST",-485.26,0.00041095,120,"2025-08-26T18:10:45.050",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493605,1756231845059,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.059",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493606,1756231845069,"fUST",-480.76672484,0.00041095,120,"2025-08-26T18:10:45.069",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493607,1756231845079,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.079",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493608,1756231845088,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.088",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493609,1756231845099,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.099",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493610,1756231845108,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.108",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493611,1756231845117,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.117",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493612,1756231845126,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.126",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493613,1756231845136,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.136",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493614,1756231845145,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.145",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493615,1756231845155,"fUST",-410.59463232,0.00041095,120,"2025-08-26T18:10:45.155",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493616,1756231845164,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.164",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493617,1756231845174,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.174",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493618,1756231845183,"fUST",-485.09,0.00041095,7,"2025-08-26T18:10:45.183",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493619,1756231845194,"fUST",-2039.85,0.00041095,30,"2025-08-26T18:10:45.194",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493620,1756231845204,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.204",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493621,1756231845215,"fUST",-1398.34,0.00041095,120,"2025-08-26T18:10:45.215",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493622,1756231845226,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.226",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493623,1756231845235,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.235",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493624,1756231845244,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.244",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493627,1756231845254,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.254",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493629,1756231845263,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.263",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493630,1756231845272,"fUST",-504.32316477,0.00041095,120,"2025-08-26T18:10:45.272",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493631,1756231845282,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.282",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493632,1756231845291,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.291",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493633,1756231845300,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.300",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493635,1756231845310,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.310",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493637,1756231845319,"fUST",-319.32505757,0.00041095,120,"2025-08-26T18:10:45.319",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493638,1756231845329,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.329",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493639,1756231845339,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.339",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493640,1756231845348,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.348",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493641,1756231845358,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.358",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493642,1756231845368,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.368",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493643,1756231845377,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.377",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493644,1756231845386,"fUST",-480.77184585,0.00041095,120,"2025-08-26T18:10:45.386",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493645,1756231845396,"fUST",-502.53,0.00041095,120,"2025-08-26T18:10:45.396",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493646,1756231845405,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.405",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493647,1756231845414,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.414",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493649,1756231845424,"fUST",-480.80401824,0.00041095,120,"2025-08-26T18:10:45.424",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493650,1756231845433,"fUST",-1178.43,0.00041095,120,"2025-08-26T18:10:45.433",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493651,1756231845442,"fUST",-520.09,0.00041095,120,"2025-08-26T18:10:45.442",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493652,1756231845451,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.451",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493653,1756231845460,"fUST",-481.00747554,0.00041095,120,"2025-08-26T18:10:45.460",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493655,1756231845469,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.469",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493657,1756231845478,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.478",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493658,1756231845488,"fUST",-481.04858646,0.00041095,120,"2025-08-26T18:10:45.488",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493659,1756231845497,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.497",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493660,1756231845506,"fUST",-5342.65,0.00041095,120,"2025-08-26T18:10:45.506",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493661,1756231845515,"fUST",-491.0,0.00041095,120,"2025-08-26T18:10:45.515",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493663,1756231845524,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.524",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493665,1756231845534,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.534",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493666,1756231845543,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.543",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493667,1756231845552,"fUST",-488.66,0.00041095,120,"2025-08-26T18:10:45.552",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493668,1756231845561,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.561",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493669,1756231845572,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.572",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493670,1756231845582,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.582",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493672,1756231845591,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.591",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493673,1756231845601,"fUST",-498.5,0.00041095,120,"2025-08-26T18:10:45.601",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493674,1756231845610,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.610",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493675,1756231845619,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.619",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493676,1756231845628,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.628",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493677,1756231845638,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.638",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493678,1756231845647,"fUST",-151.819621,0.00041095,30,"2025-08-26T18:10:45.647",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493679,1756231845656,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.656",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493680,1756231845666,"fUST",-482.42613369,0.00041095,120,"2025-08-26T18:10:45.666",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493681,1756231845675,"fUST",-457.45969536,0.00041095,120,"2025-08-26T18:10:45.675",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493682,1756231845685,"fUST",-735.53,0.00041095,120,"2025-08-26T18:10:45.685",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493683,1756231845694,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.694",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493684,1756231845704,"fUST",-493.97,0.00041095,120,"2025-08-26T18:10:45.704",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493685,1756231845714,"fUST",-541.94,0.00041095,120,"2025-08-26T18:10:45.714",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493686,1756231845724,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.724",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493687,1756231845733,"fUST",-151.32206234,0.00041095,120,"2025-08-26T18:10:45.733",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493688,1756231845742,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.742",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493689,1756231845752,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.752",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493690,1756231845761,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.761",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493691,1756231845771,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.771",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493692,1756231845780,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.780",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493693,1756231845789,"fUST",-494.41,0.00041095,120,"2025-08-26T18:10:45.789",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493694,1756231845799,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.799",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493695,1756231845808,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.808",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493696,1756231845818,"fUST",-1403.27,0.00041095,120,"2025-08-26T18:10:45.818",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493697,1756231845827,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.827",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493698,1756231845836,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.836",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493699,1756231845846,"fUST",-480.9938874,0.00041095,120,"2025-08-26T18:10:45.846",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493700,1756231845855,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.855",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493701,1756231845864,"fUST",-854.61,0.00041095,120,"2025-08-26T18:10:45.864",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493702,1756231845874,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.874",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493703,1756231845883,"fUST",-627.44,0.00041095,120,"2025-08-26T18:10:45.883",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493704,1756231845893,"fUST",-281.001005,0.00041095,30,"2025-08-26T18:10:45.893",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493705,1756231845902,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.902",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493706,1756231845912,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.912",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493707,1756231845921,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.921",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493708,1756231845930,"fUST",-485.62,0.00041095,120,"2025-08-26T18:10:45.930",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493709,1756231845939,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.939",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493710,1756231845949,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.949",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493711,1756231845958,"fUST",-151.0,0.00041095,30,"2025-08-26T18:10:45.958",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493712,1756231845967,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.967",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493713,1756231845976,"fUST",-430.54995257,0.00041095,120,"2025-08-26T18:10:45.976",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493714,1756231845986,"fUST",-807.58,0.00041095,120,"2025-08-26T18:10:45.986",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493715,1756231845996,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:45.996",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493716,1756231846005,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.005",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493717,1756231846015,"fUST",-603.89,0.00041095,120,"2025-08-26T18:10:46.015",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493718,1756231846028,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.028",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493719,1756231846037,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.037",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493720,1756231846047,"fUST",-750.6,0.00041095,120,"2025-08-26T18:10:46.047",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493721,1756231846057,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.057",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493722,1756231846067,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.067",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493723,1756231846076,"fUST",-1917.55,0.00041095,120,"2025-08-26T18:10:46.076",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493724,1756231846086,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.086",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493725,1756231846095,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.095",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493726,1756231846104,"fUST",-502.45,0.00041095,120,"2025-08-26T18:10:46.104",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493727,1756231846113,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.113",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493728,1756231846122,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.122",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493729,1756231846131,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.131",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493730,1756231846141,"fUST",-542.18,0.00041095,120,"2025-08-26T18:10:46.141",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493731,1756231846150,"fUST",-520.57,0.00041095,120,"2025-08-26T18:10:46.150",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493732,1756231846159,"fUST",-530.0,0.00041095,14,"2025-08-26T18:10:46.159",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493733,1756231846168,"fUST",-495.75,0.00041095,120,"2025-08-26T18:10:46.168",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493734,1756231846178,"fUST",-373.25423959,0.00041095,120,"2025-08-26T18:10:46.178",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493735,1756231846189,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.189",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493736,1756231846198,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.198",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493737,1756231846207,"fUST",-964.44,0.00041095,120,"2025-08-26T18:10:46.207",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493738,1756231846217,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.217",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493739,1756231846226,"fUST",-164.828353,0.00041095,30,"2025-08-26T18:10:46.226",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493740,1756231846236,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.236",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493741,1756231846245,"fUST",-502.64,0.00041095,120,"2025-08-26T18:10:46.245",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493742,1756231846255,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.255",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493743,1756231846265,"fUST",-151.0,0.00041095,30,"2025-08-26T18:10:46.265",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493744,1756231846275,"fUST",-490.93,0.00041095,120,"2025-08-26T18:10:46.275",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493745,1756231846284,"fUST",-151.0,0.00041095,30,"2025-08-26T18:10:46.284",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493746,1756231846294,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.294",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493747,1756231846304,"fUST",-501.34,0.00041095,120,"2025-08-26T18:10:46.304",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493748,1756231846314,"fUST",-532.57,0.00041095,120,"2025-08-26T18:10:46.314",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493749,1756231846323,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.323",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493750,1756231846333,"fUST",-507.32,0.00041095,120,"2025-08-26T18:10:46.333",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493751,1756231846342,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.342",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493752,1756231846351,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.351",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493753,1756231846360,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.360",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493754,1756231846370,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.370",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493755,1756231846380,"fUST",-1043.32,0.00041095,120,"2025-08-26T18:10:46.380",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493756,1756231846390,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.390",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493757,1756231846401,"fUST",-151.0,0.00041095,30,"2025-08-26T18:10:46.401",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493758,1756231846410,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.410",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493759,1756231846419,"fUST",-653.81,0.00041095,120,"2025-08-26T18:10:46.419",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493760,1756231846433,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.433",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493761,1756231846443,"fUST",-156.93071,0.00041095,30,"2025-08-26T18:10:46.443",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493762,1756231846452,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.452",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493763,1756231846464,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.464",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493764,1756231846473,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.473",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493765,1756231846483,"fUST",-684.84,0.00041095,120,"2025-08-26T18:10:46.483",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493766,1756231846492,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.492",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493767,1756231846502,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.502",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493768,1756231846512,"fUST",-519.71925191,0.00041095,120,"2025-08-26T18:10:46.512",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493769,1756231846522,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.522",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493770,1756231846532,"fUST",-480.67145735,0.00041095,120,"2025-08-26T18:10:46.532",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493771,1756231846541,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.541",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493772,1756231846552,"fUST",-684.5,0.00041095,120,"2025-08-26T18:10:46.552",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493773,1756231846561,"fUST",-488.22,0.00041095,120,"2025-08-26T18:10:46.561",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493774,1756231846570,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.570",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493775,1756231846579,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.579",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493776,1756231846589,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.589",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493777,1756231846597,"fUST",-546.75854201,0.00041095,120,"2025-08-26T18:10:46.597",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493778,1756231846607,"fUST",-1010.06,0.00041095,120,"2025-08-26T18:10:46.607",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493779,1756231846617,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.617",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493780,1756231846627,"fUST",-339.33722863,0.00041095,120,"2025-08-26T18:10:46.627",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493781,1756231846636,"fUST",-764.46,0.00041095,120,"2025-08-26T18:10:46.636",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493782,1756231846646,"fUST",-484.45,0.00041095,120,"2025-08-26T18:10:46.646",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493783,1756231846655,"fUST",-549.81,0.00041095,120,"2025-08-26T18:10:46.655",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493784,1756231846665,"fUST",-541.01,0.00041095,120,"2025-08-26T18:10:46.665",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493785,1756231846675,"fUST",-1923.34,0.00041095,120,"2025-08-26T18:10:46.675",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493786,1756231846684,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.684",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493787,1756231846694,"fUST",-932.9,0.00041095,120,"2025-08-26T18:10:46.694",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493788,1756231846703,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.703",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493789,1756231846712,"fUST",-254.34342906,0.00041095,120,"2025-08-26T18:10:46.712",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493790,1756231846723,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.723",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493791,1756231846733,"fUST",-481.05877966,0.00041095,120,"2025-08-26T18:10:46.733",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493792,1756231846742,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.742",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493793,1756231846752,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.752",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493794,1756231846761,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.761",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493795,1756231846771,"fUST",-1227.19,0.00041095,120,"2025-08-26T18:10:46.771",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493796,1756231846781,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.781",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493797,1756231846791,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.791",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493798,1756231846800,"fUST",-493.80658246,0.00041095,120,"2025-08-26T18:10:46.800",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493799,1756231846810,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.810",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493800,1756231846821,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.821",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493801,1756231846831,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.831",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493802,1756231846840,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.840",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493803,1756231846849,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.849",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493804,1756231846859,"fUST",-486.23,0.00041095,120,"2025-08-26T18:10:46.859",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493805,1756231846868,"fUST",-480.0,0.00041095,7,"2025-08-26T18:10:46.868",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493806,1756231846877,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.877",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493807,1756231846887,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.887",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493808,1756231846897,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.897",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493809,1756231846906,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.906",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493810,1756231846916,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.916",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493811,1756231846925,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.925",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493812,1756231846935,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.935",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493813,1756231846944,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.944",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493814,1756231846953,"fUST",-1339.5,0.00041095,120,"2025-08-26T18:10:46.953",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493815,1756231846962,"fUST",-1068.84,0.00041095,120,"2025-08-26T18:10:46.962",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493816,1756231846971,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.971",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493817,1756231846981,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.981",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493818,1756231846992,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:46.992",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493819,1756231847001,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.001",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493820,1756231847011,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.011",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493821,1756231847024,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.024",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493822,1756231847035,"fUST",-520.52,0.00041095,120,"2025-08-26T18:10:47.035",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493823,1756231847047,"fUST",-504.42,0.00041095,120,"2025-08-26T18:10:47.047",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493824,1756231847059,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.059",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493825,1756231847069,"fUST",-997.8,0.00041095,120,"2025-08-26T18:10:47.069",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493826,1756231847077,"fUST",-480.88754783,0.00041095,120,"2025-08-26T18:10:47.077",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493827,1756231847087,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.087",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493828,1756231847098,"fUST",-248.95576416,0.00041095,120,"2025-08-26T18:10:47.098",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493829,1756231847110,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.110",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493830,1756231847123,"fUST",-214.86895575,0.00041095,120,"2025-08-26T18:10:47.123",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493831,1756231847215,"fUST",-265.13104425,0.00041095,120,"2025-08-26T18:10:47.215",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493832,1756231847224,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.224",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493833,1756231847233,"fUST",-480.0,0.00041095,120,"2025-08-26T18:10:47.233",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493834,1756231847242,"fUST",-302.09338892,0.00041095,120,"2025-08-26T18:10:47.242",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493835,1756231857736,"fUST",658.3858949,0.000271,2,"2025-08-26T18:10:57.736",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493836,1756231857762,"fUST",4341.6141051,0.000271,2,"2025-08-26T18:10:57.762",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493837,1756231903250,"fUST",451.33206843,0.000199,2,"2025-08-26T18:11:43.250",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493838,1756231903275,"fUST",267.90019264,0.000199,2,"2025-08-26T18:11:43.275",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493839,1756231903418,"fUST",719.23226101,0.00026806,6,"2025-08-26T18:11:43.418",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493840,1756231903510,"fUST",719.23226101,0.00023353,2,"2025-08-26T18:11:43.510",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493841,1756231903732,"fUST",719.23226101,0.0002508,2,"2025-08-26T18:11:43.732",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493842,1756231904049,"fUST",719.23226101,0.00021627,2,"2025-08-26T18:11:44.049",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493845,1756231974671,"fUST",829.22468334,0.00026984,2,"2025-08-26T18:12:54.671",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493849,1756232047043,"fUST",-242.76137208,0.00027134,2,"2025-08-26T18:14:07.043",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493850,1756232053278,"fUST",-195.46431502,0.00027134,2,"2025-08-26T18:14:13.278",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493851,1756232070049,"fUST",681.82666706,0.000199,2,"2025-08-26T18:14:30.049",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493852,1756232070248,"fUST",681.82666699,0.0002508,2,"2025-08-26T18:14:30.248",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493853,1756232070960,"fUST",681.82666699,0.00021627,2,"2025-08-26T18:14:30.960",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493854,1756232071058,"fUST",681.82666699,0.00023353,2,"2025-08-26T18:14:31.058",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493855,1756232071167,"fUST",681.82666699,0.00026806,6,"2025-08-26T18:14:31.167",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493856,1756232227751,"fUST",-168.44192982,0.00027134,2,"2025-08-26T18:17:07.751",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493857,1756232237624,"fUST",620.68712669,0.000199,2,"2025-08-26T18:17:17.624",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493858,1756232237697,"fUST",620.68712648,0.00026806,6,"2025-08-26T18:17:17.697",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493859,1756232237732,"fUST",620.68712648,0.00023353,2,"2025-08-26T18:17:17.732",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493860,1756232238028,"fUST",620.68712648,0.00021627,2,"2025-08-26T18:17:18.028",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493861,1756232238089,"fUST",134.07423883,0.0002508,2,"2025-08-26T18:17:18.089",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493862,1756232238116,"fUST",486.61288765,0.0002508,2,"2025-08-26T18:17:18.116",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493863,1756232278882,"fUST",-184.46493788,0.00027119,2,"2025-08-26T18:17:58.882",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493864,1756232281049,"fUST",-373.76997371,0.00027119,2,"2025-08-26T18:18:01.049",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493865,1756232283158,"fUST",-115.87497582,0.00027119,2,"2025-08-26T18:18:03.158",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493866,1756232404473,"fUST",540.70199174,0.000199,2,"2025-08-26T18:20:04.473",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493867,1756232404683,"fUST",540.7019915,0.00021627,2,"2025-08-26T18:20:04.683",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493868,1756232404785,"fUST",540.7019915,0.00023353,2,"2025-08-26T18:20:04.785",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493869,1756232406630,"fUST",540.7019915,0.00026806,6,"2025-08-26T18:20:06.630",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493870,1756232526890,"fUST",-231.44574241,0.00027134,2,"2025-08-26T18:22:06.890",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493871,1756232530798,"fUST",-21.21715233,0.00027134,2,"2025-08-26T18:22:10.798",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493872,1756232571458,"fUST",487.38083802,0.000199,2,"2025-08-26T18:22:51.458",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493873,1756232571719,"fUST",487.38083786,0.00021627,2,"2025-08-26T18:22:51.719",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493874,1756232571760,"fUST",487.38083786,0.00023353,2,"2025-08-26T18:22:51.760",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493875,1756232571909,"fUST",487.38083786,0.0002508,2,"2025-08-26T18:22:51.909",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493876,1756232572169,"fUST",487.38083786,0.00026806,6,"2025-08-26T18:22:52.169",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493877,1756232742413,"fUST",446.55142948,0.000199,2,"2025-08-26T18:25:42.413",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493878,1756232742729,"fUST",446.55142943,0.00021627,2,"2025-08-26T18:25:42.729",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493879,1756232742847,"fUST",446.55142943,0.00026806,6,"2025-08-26T18:25:42.847",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493880,1756232743038,"fUST",446.55142943,0.00023353,2,"2025-08-26T18:25:43.038",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493881,1756232743404,"fUST",446.55142943,0.0002508,2,"2025-08-26T18:25:43.404",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493882,1756232795437,"fUST",178.214721,0.00025778,2,"2025-08-26T18:26:35.437",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493883,1756232795751,"fUST",151.51124551,0.00026044,2,"2025-08-26T18:26:35.751",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493884,1756232824742,"fUST",296.8111467,0.000271,2,"2025-08-26T18:27:04.742",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493885,1756232827403,"fUST",-151.25984565,0.00027134,2,"2025-08-26T18:27:07.403",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493886,1756232830617,"fUST",-101.40304908,0.00027134,2,"2025-08-26T18:27:10.617",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493887,1756232872569,"fUST",6704.12853528,0.00018,2,"2025-08-26T18:27:52.569",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493890,1756232914993,"fUST",763.08931204,0.0002,2,"2025-08-26T18:28:34.993",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493891,1756232915472,"fUST",1906.25503947,0.00025,2,"2025-08-26T18:28:35.472",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493892,1756232915494,"fUST",4413.69610155,0.00025,2,"2025-08-26T18:28:35.494",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493893,1756232917245,"fUST",5586.31389845,0.00017,2,"2025-08-26T18:28:37.245",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493894,1756232917266,"fUST",10000.01,0.00017,2,"2025-08-26T18:28:37.266",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493895,1756232917289,"fUST",5227.04300585,0.00017,2,"2025-08-26T18:28:37.289",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493896,1756232918387,"fUST",400.61674454,0.000199,2,"2025-08-26T18:28:38.387",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493897,1756232918454,"fUST",400.61674434,0.00026806,6,"2025-08-26T18:28:38.454",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493898,1756232918495,"fUST",400.61674434,0.00021627,2,"2025-08-26T18:28:38.495",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493899,1756232918592,"fUST",400.61674434,0.00023353,2,"2025-08-26T18:28:38.592",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493900,1756232919113,"fUST",400.61674434,0.0002508,2,"2025-08-26T18:28:39.113",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493901,1756232919142,"fUST",1873.39868224,0.00024,60,"2025-08-26T18:28:39.142",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493902,1756232919376,"fUST",159.25216296,0.00025,2,"2025-08-26T18:28:39.376",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493903,1756232919400,"fUST",896.48459001,0.00025,2,"2025-08-26T18:28:39.400",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493904,1756232919422,"fUST",2991.69105798,0.00025,2,"2025-08-26T18:28:39.422",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493905,1756232919733,"fUST",7008.31894202,0.0002,2,"2025-08-26T18:28:39.733",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493906,1756232919755,"fUST",3021.70920147,0.0002,2,"2025-08-26T18:28:39.755",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493907,1756232919851,"fUST",6978.30079853,0.00025,2,"2025-08-26T18:28:39.851",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493908,1756232919873,"fUST",8769.74652952,0.00025,2,"2025-08-26T18:28:39.873",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493909,1756232922481,"fUST",199.0,0.00026,30,"2025-08-26T18:28:42.481",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493910,1756232922503,"fUST",1230.26347048,0.00026,30,"2025-08-26T18:28:42.503",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493911,1756232922524,"fUST",10000.01,0.00026,30,"2025-08-26T18:28:42.524",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493912,1756232922545,"fUST",10000.01,0.00026,30,"2025-08-26T18:28:42.545",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493913,1756232922566,"fUST",10000.01,0.00026,30,"2025-08-26T18:28:42.566",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493914,1756232922592,"fUST",17575.01542428,0.00026,30,"2025-08-26T18:28:42.592",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493915,1756232925488,"fUST",-457.55238351,0.0002739,2,"2025-08-26T18:28:45.488",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493916,1756232927756,"fUST",10000.01,0.0002465,2,"2025-08-26T18:28:47.756",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493917,1756232927792,"fUST",10000.01,0.0002465,2,"2025-08-26T18:28:47.792",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493918,1756232927816,"fUST",10000.01,0.0002465,2,"2025-08-26T18:28:47.816",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493919,1756232927839,"fUST",10000.01,0.0002465,2,"2025-08-26T18:28:47.839",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493920,1756232927862,"fUST",10000.01,0.0002465,2,"2025-08-26T18:28:47.862",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493921,1756232927885,"fUST",10000.01,0.0002465,2,"2025-08-26T18:28:47.885",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493922,1756232927907,"fUST",9790.81289039,0.0002465,2,"2025-08-26T18:28:47.907",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493923,1756232928083,"fUST",-43.28736161,0.0002739,2,"2025-08-26T18:28:48.083",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493924,1756232928384,"fUST",155.71263839,0.0002,2,"2025-08-26T18:28:48.384",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493925,1756232928409,"fUST",209.19710961,0.0002,2,"2025-08-26T18:28:48.409",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493926,1756232928434,"fUST",2220.59720312,0.0002,2,"2025-08-26T18:28:48.434",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493927,1756232929135,"fUST",161.0,0.00026,5,"2025-08-26T18:28:49.135",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493928,1756232929584,"fUST",7210.28768832,0.00019063,2,"2025-08-26T18:28:49.584",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493929,1756232962093,"fUST",-774.43710371,0.00028026,2,"2025-08-26T18:29:22.093",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493930,1756232962114,"fUST",-1189.98748393,0.00028147,2,"2025-08-26T18:29:22.114",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493931,1756232964129,"fUST",-383.6040709,0.00028431,2,"2025-08-26T18:29:24.129",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493958,1756233032072,"fUST",-3313.58183463,0.00028949,2,"2025-08-26T18:30:32.072",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493960,1756233032082,"fUST",-1200.0,0.00029011,2,"2025-08-26T18:30:32.082",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493962,1756233032091,"fUST",-1751.14984564,0.00029012,2,"2025-08-26T18:30:32.091",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493964,1756233032101,"fUST",-300.0,0.00029138,2,"2025-08-26T18:30:32.101",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493966,1756233032111,"fUST",-300.0,0.00029138,2,"2025-08-26T18:30:32.111",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493968,1756233032121,"fUST",-220.0,0.00029138,2,"2025-08-26T18:30:32.121",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493970,1756233032130,"fUST",-300.0,0.00029138,2,"2025-08-26T18:30:32.130",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493972,1756233032139,"fUST",-300.0,0.00029138,2,"2025-08-26T18:30:32.139",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493974,1756233032149,"fUST",-1200.0,0.00029139,2,"2025-08-26T18:30:32.149",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493976,1756233032158,"fUST",-151.47,0.00029271,15,"2025-08-26T18:30:32.158",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493977,1756233032167,"fUST",-151.47,0.00029371,15,"2025-08-26T18:30:32.167",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493978,1756233032177,"fUST",-160.0,0.00029389,2,"2025-08-26T18:30:32.177",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493979,1756233032187,"fUST",-216.09257821,0.00029429,2,"2025-08-26T18:30:32.187",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493980,1756233032196,"fUST",-160.0,0.00029429,2,"2025-08-26T18:30:32.196",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493981,1756233032205,"fUST",-376.39720582,0.00029429,2,"2025-08-26T18:30:32.205",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493982,1756233032215,"fUST",-151.47,0.00029471,15,"2025-08-26T18:30:32.215",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493983,1756233032224,"fUST",-160.0,0.00029505,2,"2025-08-26T18:30:32.224",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493984,1756233032232,"fUST",-160.0,0.00029563,2,"2025-08-26T18:30:32.232",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493985,1756233032242,"fUST",-160.0,0.00029563,2,"2025-08-26T18:30:32.242",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493986,1756233032251,"fUST",-151.49,0.00029571,15,"2025-08-26T18:30:32.251",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493987,1756233032260,"fUST",-175.337191,0.00029589,120,"2025-08-26T18:30:32.260",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493988,1756233032269,"fUST",-168.0,0.00029687,2,"2025-08-26T18:30:32.269",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493989,1756233032278,"fUST",-2095.75719727,0.0002977,2,"2025-08-26T18:30:32.278",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493990,1756233032287,"fUST",-168.0,0.00029773,7,"2025-08-26T18:30:32.287",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493991,1756233032296,"fUST",-700.36098086,0.0002978,2,"2025-08-26T18:30:32.296",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493992,1756233032318,"fUST",-822.4079066,0.0002978,2,"2025-08-26T18:30:32.318",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381493999,1756233037948,"fUST",-325.76237576,0.0002978,2,"2025-08-26T18:30:37.948",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494000,1756233037960,"fUST",-1544.20402523,0.0002978,2,"2025-08-26T18:30:37.960",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494001,1756233037970,"fUST",-9726.62312214,0.0002979,2,"2025-08-26T18:30:37.970",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494002,1756233037979,"fUST",-168.0,0.00029861,2,"2025-08-26T18:30:37.979",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494003,1756233037988,"fUST",-168.0,0.00029863,2,"2025-08-26T18:30:37.988",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494004,1756233037998,"fUST",-292.75211489,0.00029869,2,"2025-08-26T18:30:37.998",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494005,1756233038008,"fUST",-41830.971998,0.0002987,2,"2025-08-26T18:30:38.008",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494006,1756233038017,"fUST",-246.41487594,0.0002987,2,"2025-08-26T18:30:38.017",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494007,1756233038026,"fUST",-468.31,0.0002987,3,"2025-08-26T18:30:38.026",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494008,1756233038035,"fUST",-234.15,0.0002987,3,"2025-08-26T18:30:38.035",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494009,1756233038044,"fUST",-702.48,0.0002987,3,"2025-08-26T18:30:38.044",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494010,1756233038053,"fUST",-801.4,0.0002987,3,"2025-08-26T18:30:38.053",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494011,1756233038062,"fUST",-387.67,0.0002987,3,"2025-08-26T18:30:38.062",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494012,1756233038071,"fUST",-193.84,0.0002987,3,"2025-08-26T18:30:38.071",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494013,1756233038080,"fUST",-581.52,0.0002987,3,"2025-08-26T18:30:38.080",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494014,1756233038091,"fUST",-422.69,0.0002987,10,"2025-08-26T18:30:38.091",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494015,1756233038100,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.100",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494016,1756233038110,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.110",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494017,1756233038119,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.119",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494018,1756233038129,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.129",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494019,1756233038139,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.139",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494020,1756233038148,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.148",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494021,1756233038158,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.158",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494022,1756233038167,"fUST",-574.31044954,0.00029879,2,"2025-08-26T18:30:38.167",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494023,1756233038178,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.178",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494024,1756233038188,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.188",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494025,1756233038199,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.199",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494026,1756233038208,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.208",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494027,1756233038218,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.218",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494028,1756233038227,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.227",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494029,1756233038237,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.237",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494030,1756233038246,"fUST",-500.0,0.00029879,2,"2025-08-26T18:30:38.246",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494031,1756233038256,"fUST",-441.60682737,0.00029879,2,"2025-08-26T18:30:38.256",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494032,1756233038265,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.265",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494033,1756233038275,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.275",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494034,1756233038284,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.284",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494035,1756233038293,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.293",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494036,1756233038302,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.302",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494037,1756233038313,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.313",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494038,1756233038322,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.322",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494039,1756233038333,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.333",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494040,1756233038343,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.343",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494041,1756233038352,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.352",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494042,1756233038361,"fUST",-901.92080233,0.00029879,2,"2025-08-26T18:30:38.361",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494043,1756233038371,"fUST",-362.92583263,0.00029879,2,"2025-08-26T18:30:38.371",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494044,1756233038383,"fUST",-26946.7314759,0.0002988,2,"2025-08-26T18:30:38.383",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494045,1756233038395,"fUST",-1879.94999464,0.0002988,2,"2025-08-26T18:30:38.395",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494046,1756233038415,"fUST",-138497.20652146,0.0002988,2,"2025-08-26T18:30:38.415",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494047,1756233038424,"fUST",-985.65950376,0.0002988,2,"2025-08-26T18:30:38.424",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494048,1756233038433,"fUST",-775.35,0.0002988,3,"2025-08-26T18:30:38.433",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494049,1756233038442,"fUST",-64743.91988634,0.0002989,2,"2025-08-26T18:30:38.442",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494050,1756233038456,"fUST",-30413.59709384,0.0002989,2,"2025-08-26T18:30:38.456",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494060,1756233040217,"fUST",-86.44664398,0.0002987,10,"2025-08-26T18:30:40.217",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494067,1756233043190,"fUST",-274842.48301982,0.0002989,2,"2025-08-26T18:30:43.190",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494068,1756233043199,"fUST",-20915.485999,0.0002989,2,"2025-08-26T18:30:43.199",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494069,1756233043209,"fUST",-160.0,0.000299,7,"2025-08-26T18:30:43.209",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494070,1756233043219,"fUST",-1621.22,0.000299,7,"2025-08-26T18:30:43.219",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494071,1756233043228,"fUST",-3051.47,0.000299,7,"2025-08-26T18:30:43.228",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494072,1756233043238,"fUST",-8428.92,0.000299,2,"2025-08-26T18:30:43.238",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494073,1756233043247,"fUST",-45135.88,0.000299,7,"2025-08-26T18:30:43.247",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494074,1756233043256,"fUST",-232.53539143,0.000299,7,"2025-08-26T18:30:43.256",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494075,1756233043265,"fUST",-160.0,0.000299,7,"2025-08-26T18:30:43.265",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494076,1756233043274,"fUST",-217.18350301,0.000299,7,"2025-08-26T18:30:43.274",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494077,1756233043284,"fUST",-2693.74311007,0.00029918,2,"2025-08-26T18:30:43.284",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494078,1756233043294,"fUST",-168.0,0.00029977,7,"2025-08-26T18:30:43.294",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494080,1756233043303,"fUST",-221.7136535,0.00030137,2,"2025-08-26T18:30:43.303",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494082,1756233043312,"fUST",-168.0,0.00030193,2,"2025-08-26T18:30:43.312",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494084,1756233043322,"fUST",-168.0,0.00030289,7,"2025-08-26T18:30:43.322",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494086,1756233043331,"fUST",-168.0,0.00030312,2,"2025-08-26T18:30:43.331",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494088,1756233043341,"fUST",-3392.73528844,0.00030315,2,"2025-08-26T18:30:43.341",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494090,1756233043350,"fUST",-168.0,0.00030341,2,"2025-08-26T18:30:43.350",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494091,1756233043359,"fUST",-386.0,0.00030364,2,"2025-08-26T18:30:43.359",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494092,1756233043368,"fUST",-152.562615,0.00030407,2,"2025-08-26T18:30:43.368",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494093,1756233043382,"fUST",-168.0,0.00030439,2,"2025-08-26T18:30:43.382",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494094,1756233043391,"fUST",-168.0,0.00030627,2,"2025-08-26T18:30:43.391",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494095,1756233043400,"fUST",-152.562615,0.00030661,2,"2025-08-26T18:30:43.400",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494096,1756233043409,"fUST",-168.0,0.000307,2,"2025-08-26T18:30:43.409",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494097,1756233043420,"fUST",-168.0,0.00030752,7,"2025-08-26T18:30:43.420",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494098,1756233043430,"fUST",-160.0,0.00030767,2,"2025-08-26T18:30:43.430",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494099,1756233043439,"fUST",-232.53539143,0.00030768,2,"2025-08-26T18:30:43.439",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494100,1756233043449,"fUST",-217.18350301,0.00030768,2,"2025-08-26T18:30:43.449",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494101,1756233043458,"fUST",-3392.73528844,0.0003085,2,"2025-08-26T18:30:43.458",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494102,1756233043467,"fUST",-152.562615,0.00030915,2,"2025-08-26T18:30:43.467",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494103,1756233043476,"fUST",-170.0,0.00031,120,"2025-08-26T18:30:43.476",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494104,1756233043485,"fUST",-168.0,0.00031019,7,"2025-08-26T18:30:43.485",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494105,1756233043494,"fUST",-264.85274484,0.000311,5,"2025-08-26T18:30:43.494",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494106,1756233043504,"fUST",-168.0,0.00031161,7,"2025-08-26T18:30:43.504",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494107,1756233043513,"fUST",-168.0,0.00031183,7,"2025-08-26T18:30:43.513",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494108,1756233043522,"fUST",-160.0,0.000312,2,"2025-08-26T18:30:43.522",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494109,1756233043531,"fUST",-936.62,0.0003124,3,"2025-08-26T18:30:43.531",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494110,1756233043541,"fUST",-468.3,0.0003124,3,"2025-08-26T18:30:43.541",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494111,1756233043550,"fUST",-1602.8,0.0003124,3,"2025-08-26T18:30:43.550",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494112,1756233043559,"fUST",-775.34,0.0003124,3,"2025-08-26T18:30:43.559",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494113,1756233043568,"fUST",-387.68,0.0003124,3,"2025-08-26T18:30:43.568",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494114,1756233043577,"fUST",-1550.7,0.0003125,3,"2025-08-26T18:30:43.577",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494115,1756233043587,"fUST",-3392.73528844,0.00031385,2,"2025-08-26T18:30:43.587",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494116,1756233043597,"fUST",-420.0,0.00031432,2,"2025-08-26T18:30:43.597",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494117,1756233043606,"fUST",-420.0,0.00031432,3,"2025-08-26T18:30:43.606",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494118,1756233043614,"fUST",-284.0,0.00031432,3,"2025-08-26T18:30:43.614",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494119,1756233043624,"fUST",-226.0,0.00031432,3,"2025-08-26T18:30:43.624",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494120,1756233043633,"fUST",-217.18350301,0.00031432,3,"2025-08-26T18:30:43.633",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494121,1756233043642,"fUST",-1488.0,0.00031433,3,"2025-08-26T18:30:43.642",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494122,1756233043652,"fUST",-232.53539143,0.00031433,3,"2025-08-26T18:30:43.652",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494123,1756233043661,"fUST",-160.0,0.00031433,3,"2025-08-26T18:30:43.661",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494124,1756233043670,"fUST",-1680.0,0.00031434,3,"2025-08-26T18:30:43.670",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494125,1756233043679,"fUST",-3094.65066644,0.00031452,2,"2025-08-26T18:30:43.679",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494126,1756233043688,"fUST",-1621.22,0.000316,7,"2025-08-26T18:30:43.688",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494127,1756233043697,"fUST",-3051.47,0.000316,7,"2025-08-26T18:30:43.697",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494128,1756233043706,"fUST",-501.16703155,0.00031673,5,"2025-08-26T18:30:43.706",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494129,1756233043715,"fUST",-379.00846514,0.00031673,5,"2025-08-26T18:30:43.715",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494130,1756233043725,"fUST",-8428.92,0.000317,2,"2025-08-26T18:30:43.725",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494131,1756233043734,"fUST",-45135.88,0.000317,7,"2025-08-26T18:30:43.734",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494132,1756233043744,"fUST",-260.0,0.00031748,2,"2025-08-26T18:30:43.744",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494133,1756233043753,"fUST",-15013.57394899,0.000319,2,"2025-08-26T18:30:43.753",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494134,1756233043926,"fUST",-3392.73528844,0.0003192,2,"2025-08-26T18:30:43.926",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494135,1756233043991,"fUST",-168.0,0.0003194,2,"2025-08-26T18:30:43.991",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494136,1756233044000,"fUST",-400.61674434,0.00031986,17,"2025-08-26T18:30:44.000",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494137,1756233044010,"fUST",-2095.75719721,0.00031994,2,"2025-08-26T18:30:44.010",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494138,1756233044020,"fUST",-1000.0,0.00032,8,"2025-08-26T18:30:44.020",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494139,1756233044029,"fUST",-3672.21201179,0.00032,7,"2025-08-26T18:30:44.029",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494140,1756233044040,"fUST",-151.0,0.0003202,7,"2025-08-26T18:30:44.040",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494141,1756233044050,"fUST",-160.88315,0.0003202,7,"2025-08-26T18:30:44.050",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494142,1756233044059,"fUST",-156.333745,0.0003202,7,"2025-08-26T18:30:44.059",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494143,1756233044069,"fUST",-151.0,0.0003202,7,"2025-08-26T18:30:44.069",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494144,1756233044078,"fUST",-151.0,0.0003202,7,"2025-08-26T18:30:44.078",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494145,1756233044092,"fUST",-909.31,0.0003202,2,"2025-08-26T18:30:44.092",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494146,1756233044101,"fUST",-91116.07373798,0.0003202,2,"2025-08-26T18:30:44.101",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494147,1756233044111,"fUST",-300.0,0.0003202,2,"2025-08-26T18:30:44.111",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494148,1756233044121,"fUST",-3875.92425408,0.0003202,2,"2025-08-26T18:30:44.121",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494149,1756233044131,"fUST",-808.69065737,0.0003202,2,"2025-08-26T18:30:44.131",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494150,1756233044140,"fUST",-254.47108566,0.0003202,2,"2025-08-26T18:30:44.140",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494151,1756233044149,"fUST",-296.50649092,0.0003202,2,"2025-08-26T18:30:44.149",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494152,1756233044158,"fUST",-5370.27518676,0.0003202,8,"2025-08-26T18:30:44.158",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494153,1756233044168,"fUST",-326.59973027,0.0003202,2,"2025-08-26T18:30:44.168",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494154,1756233044177,"fUST",-291.48246641,0.0003202,2,"2025-08-26T18:30:44.177",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494155,1756233044187,"fUST",-51663.48594673,0.0003202,2,"2025-08-26T18:30:44.187",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494156,1756233044197,"fUST",-636.43979424,0.0003202,2,"2025-08-26T18:30:44.197",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494157,1756233044207,"fUST",-1359.76198746,0.0003202,2,"2025-08-26T18:30:44.207",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494158,1756233044216,"fUST",-5980.15968823,0.0003202,7,"2025-08-26T18:30:44.216",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494159,1756233044225,"fUST",-156.42290476,0.0003202,2,"2025-08-26T18:30:44.225",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494160,1756233044236,"fUST",-707.31685429,0.0003202,2,"2025-08-26T18:30:44.236",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494161,1756233044245,"fUST",-14999.99999901,0.0003202,2,"2025-08-26T18:30:44.245",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494162,1756233044254,"fUST",-3050.86698451,0.0003202,2,"2025-08-26T18:30:44.254",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494163,1756233044264,"fUST",-6284.96557356,0.0003202,2,"2025-08-26T18:30:44.264",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494164,1756233044273,"fUST",-157.43153746,0.0003202,2,"2025-08-26T18:30:44.273",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494165,1756233044283,"fUST",-100566.9973547,0.0003202,2,"2025-08-26T18:30:44.283",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494166,1756233044293,"fUST",-1714.29154178,0.0003202,2,"2025-08-26T18:30:44.293",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494167,1756233044303,"fUST",-49857.30073436,0.0003202,2,"2025-08-26T18:30:44.303",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494168,1756233044312,"fUST",-1866.86410709,0.0003202,2,"2025-08-26T18:30:44.312",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494169,1756233044322,"fUST",-506.95391,0.0003202,2,"2025-08-26T18:30:44.322",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494170,1756233044333,"fUST",-40000.0,0.0003202,2,"2025-08-26T18:30:44.333",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494171,1756233044343,"fUST",-179.07382891,0.0003202,2,"2025-08-26T18:30:44.343",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494172,1756233044351,"fUST",-467.26648546,0.0003202,2,"2025-08-26T18:30:44.351",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494173,1756233044361,"fUST",-5469.09801538,0.0003202,2,"2025-08-26T18:30:44.361",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494174,1756233044370,"fUST",-500.0,0.00032073,5,"2025-08-26T18:30:44.370",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494175,1756233044383,"fUST",-500.0,0.00032073,5,"2025-08-26T18:30:44.383",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494176,1756233044392,"fUST",-164.74471917,0.00032073,5,"2025-08-26T18:30:44.392",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494177,1756233044402,"fUST",-500.0,0.00032073,5,"2025-08-26T18:30:44.402",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494178,1756233044411,"fUST",-500.0,0.0003216,5,"2025-08-26T18:30:44.411",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494179,1756233044422,"fUST",-168.0,0.00032162,2,"2025-08-26T18:30:44.422",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494180,1756233044431,"fUST",-168.0,0.00032261,2,"2025-08-26T18:30:44.431",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494181,1756233044440,"fUST",-500.0,0.00032275,5,"2025-08-26T18:30:44.440",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494182,1756233044449,"fUST",-360.0,0.00032296,2,"2025-08-26T18:30:44.449",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494183,1756233044461,"fUST",-168.0,0.00032366,2,"2025-08-26T18:30:44.461",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494184,1756233044471,"fUST",-505.61033,0.00032373,5,"2025-08-26T18:30:44.471",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494185,1756233044480,"fUST",-168.0,0.00032379,2,"2025-08-26T18:30:44.480",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494186,1756233044489,"fUST",-168.0,0.00032475,2,"2025-08-26T18:30:44.489",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494187,1756233044498,"fUST",-168.0,0.00032568,2,"2025-08-26T18:30:44.498",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494188,1756233044508,"fUST",-168.0,0.00032611,2,"2025-08-26T18:30:44.508",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494189,1756233044518,"fUST",-843.64439473,0.00032621,5,"2025-08-26T18:30:44.518",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494190,1756233044528,"fUST",-892.26872128,0.00032621,5,"2025-08-26T18:30:44.528",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494191,1756233044537,"fUST",-834.21974476,0.00032823,5,"2025-08-26T18:30:44.537",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494192,1756233044547,"fUST",-460.0,0.00032844,2,"2025-08-26T18:30:44.547",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494193,1756233044557,"fUST",-154.0,0.00033,14,"2025-08-26T18:30:44.557",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494194,1756233044567,"fUST",-250.0,0.00033304,2,"2025-08-26T18:30:44.567",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494195,1756233044576,"fUST",-560.0,0.00033392,2,"2025-08-26T18:30:44.576",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494196,1756233044587,"fUST",-179.69451932,0.00033446,11,"2025-08-26T18:30:44.587",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494197,1756233044597,"fUST",-27482.7117237,0.00033699,2,"2025-08-26T18:30:44.597",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494198,1756233044606,"fUST",-1621.22,0.000337,7,"2025-08-26T18:30:44.606",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494199,1756233044615,"fUST",-45135.88,0.000337,14,"2025-08-26T18:30:44.615",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494200,1756233044625,"fUST",-400.61674434,0.00033712,21,"2025-08-26T18:30:44.625",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494201,1756233044635,"fUST",-3051.47,0.000338,7,"2025-08-26T18:30:44.635",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494202,1756233044644,"fUST",-8428.92,0.000338,14,"2025-08-26T18:30:44.644",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494203,1756233044653,"fUST",-587.0,0.00033907,2,"2025-08-26T18:30:44.653",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494204,1756233044662,"fUST",-660.0,0.0003394,2,"2025-08-26T18:30:44.662",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494205,1756233044671,"fUST",-5000.0,0.00034021,4,"2025-08-26T18:30:44.671",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494206,1756233044681,"fUST",-2351.0,0.00034059,3,"2025-08-26T18:30:44.681",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494207,1756233044691,"fUST",-2095.75719721,0.00034217,2,"2025-08-26T18:30:44.691",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494208,1756233044700,"fUST",-760.0,0.00034488,2,"2025-08-26T18:30:44.700",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494209,1756233044710,"fUST",-154.0,0.00034521,30,"2025-08-26T18:30:44.710",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494210,1756233044719,"fUST",-152.562615,0.00034547,20,"2025-08-26T18:30:44.719",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494211,1756233044728,"fUST",-638.0,0.00034822,2,"2025-08-26T18:30:44.728",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494212,1756233044737,"fUST",-10636.63547363,0.00035,2,"2025-08-26T18:30:44.737",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494213,1756233044747,"fUST",-652.77726232,0.00035,2,"2025-08-26T18:30:44.747",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494214,1756233044757,"fUST",-1817.16124675,0.00035,2,"2025-08-26T18:30:44.757",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494215,1756233044768,"fUST",-2055.21964137,0.00035,60,"2025-08-26T18:30:44.768",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494222,1756233046221,"fUST",-111.17556993,0.00035,60,"2025-08-26T18:30:46.221",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494223,1756233090648,"fUST",535.39611741,0.000199,2,"2025-08-26T18:31:30.648",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494224,1756233090810,"fUST",535.39611719,0.00026806,6,"2025-08-26T18:31:30.810",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494225,1756233090947,"fUST",535.39611719,0.00021627,2,"2025-08-26T18:31:30.947",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494226,1756233091061,"fUST",535.39611719,0.00023353,2,"2025-08-26T18:31:31.061",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494227,1756233091364,"fUST",405.71845246,0.0002508,2,"2025-08-26T18:31:31.364",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494228,1756233091393,"fUST",129.67766473,0.0002508,2,"2025-08-26T18:31:31.393",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494229,1756233122583,"fUST",277.843735,0.00013699,2,"2025-08-26T18:32:02.583",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494230,1756233123018,"fUST",277.843735,0.00020187,2,"2025-08-26T18:32:03.018",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494231,1756233123222,"fUST",277.843735,0.00026676,2,"2025-08-26T18:32:03.222",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494234,1756233176050,"fUST",408.12510856,0.000271,2,"2025-08-26T18:32:56.050",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494235,1756233176072,"fUST",4591.87489144,0.000271,2,"2025-08-26T18:32:56.072",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494236,1756233257799,"fUST",525.49969795,0.000199,2,"2025-08-26T18:34:17.799",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494237,1756233258513,"fUST",525.49969767,0.00021627,2,"2025-08-26T18:34:18.513",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494238,1756233258618,"fUST",525.49969767,0.00023353,2,"2025-08-26T18:34:18.618",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494239,1756233258726,"fUST",525.49969767,0.0002508,2,"2025-08-26T18:34:18.726",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494240,1756233263136,"fUST",233.38832905,0.000271,2,"2025-08-26T18:34:23.136",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494241,1756233279502,"fUST",3072.74798855,0.000271,2,"2025-08-26T18:34:39.502",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494242,1756233279527,"fUST",529.91552411,0.000271,2,"2025-08-26T18:34:39.527",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494243,1756233287290,"fUST",558.46456141,0.000271,2,"2025-08-26T18:34:47.290",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494244,1756233347031,"fUST",184.88,0.000271,7,"2025-08-26T18:35:47.031",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494246,1756233425587,"fUST",492.84436146,0.000199,2,"2025-08-26T18:37:05.587",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494247,1756233425746,"fUST",492.84436132,0.00023353,2,"2025-08-26T18:37:05.746",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494248,1756233425945,"fUST",492.84436132,0.00021627,2,"2025-08-26T18:37:05.945",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494249,1756233426202,"fUST",492.84436132,0.0002508,2,"2025-08-26T18:37:06.202",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494250,1756233426408,"fUST",492.84436132,0.00026806,6,"2025-08-26T18:37:06.408",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494251,1756233428986,"fUST",168.0,0.00027,7,"2025-08-26T18:37:08.986",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494254,1756233480820,"fUST",160.6,0.00018182,2,"2025-08-26T18:38:00.820",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494255,1756233481108,"fUST",160.6,0.00018182,2,"2025-08-26T18:38:01.108",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494256,1756233543863,"fUST",407.5295621,0.000253,2,"2025-08-26T18:39:03.863",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494259,1756233602912,"fUST",477.15824724,0.000199,2,"2025-08-26T18:40:02.912",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494260,1756233603061,"fUST",477.15824719,0.00026806,6,"2025-08-26T18:40:03.061",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494261,1756233603127,"fUST",477.15824719,0.00023353,2,"2025-08-26T18:40:03.127",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494262,1756233603450,"fUST",477.15824719,0.00021627,2,"2025-08-26T18:40:03.450",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494263,1756233603780,"fUST",477.15824719,0.0002508,2,"2025-08-26T18:40:03.780",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494264,1756233773737,"fUST",404.41272351,0.000199,2,"2025-08-26T18:42:53.737",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494265,1756233773800,"fUST",404.4127234,0.00021627,2,"2025-08-26T18:42:53.800",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494266,1756233774061,"fUST",404.4127234,0.00023353,2,"2025-08-26T18:42:54.061",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494267,1756233774754,"fUST",404.4127234,0.00026806,6,"2025-08-26T18:42:54.754",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494268,1756233774824,"fUST",404.4127234,0.0002508,2,"2025-08-26T18:42:54.824",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494269,1756233855451,"fUST",-165.0,0.00027778,20,"2025-08-26T18:44:15.451",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494270,1756233858380,"fUST",-434.77866918,0.00027778,20,"2025-08-26T18:44:18.380",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494271,1756233862973,"fUST",-331.52196673,0.00027778,20,"2025-08-26T18:44:22.973",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494272,1756233865071,"fUST",-286.54714862,0.00027778,20,"2025-08-26T18:44:25.071",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494273,1756233869072,"fUST",-298.28146711,0.00027778,20,"2025-08-26T18:44:29.072",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494274,1756233872857,"fUST",-147.70889019,0.00027778,20,"2025-08-26T18:44:32.857",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494275,1756233884918,"fUST",250.0,0.00027409,2,"2025-08-26T18:44:44.918",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494276,1756233938134,"fUST",-445.09256478,0.0002816,2,"2025-08-26T18:45:38.134",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494277,1756233945119,"fUST",337.01060293,0.000199,2,"2025-08-26T18:45:45.119",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494278,1756233945604,"fUST",337.01060283,0.00021627,2,"2025-08-26T18:45:45.604",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494279,1756233945741,"fUST",337.01060283,0.0002508,2,"2025-08-26T18:45:45.741",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494280,1756233945806,"fUST",337.01060283,0.00023353,2,"2025-08-26T18:45:45.806",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494281,1756233945862,"fUST",337.01060283,0.00026806,6,"2025-08-26T18:45:45.862",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494282,1756233981592,"fUST",-242.18752477,0.00027825,2,"2025-08-26T18:46:21.592",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494283,1756233985105,"fUST",-302.27298843,0.00027825,2,"2025-08-26T18:46:25.105",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494284,1756233987191,"fUST",-224.26,0.00027825,2,"2025-08-26T18:46:27.191",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494285,1756233990117,"fUST",-211.32205792,0.00027825,2,"2025-08-26T18:46:30.117",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494286,1756233993403,"fUST",-160.0,0.00027825,2,"2025-08-26T18:46:33.403",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494287,1756233995873,"fUST",-257.91717519,0.00027825,2,"2025-08-26T18:46:35.873",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494288,1756233997523,"fUST",163.188556,0.00025778,2,"2025-08-26T18:46:37.523",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494289,1756233999684,"fUST",-168.95,0.00027825,2,"2025-08-26T18:46:39.684",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494290,1756234001150,"fUST",-41.66325911,0.00027825,2,"2025-08-26T18:46:41.150",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494291,1756234001176,"fUST",-180.0541423,0.00027925,2,"2025-08-26T18:46:41.176",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494292,1756234001202,"fUST",-50.86426393,0.0002816,2,"2025-08-26T18:46:41.202",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494293,1756234010180,"fUST",293.55007016,0.00026681,2,"2025-08-26T18:46:50.180",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494294,1756234047124,"fUST",-168.95,0.00028109,2,"2025-08-26T18:47:27.124",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494295,1756234047145,"fUST",-1216.12110565,0.0002816,2,"2025-08-26T18:47:27.145",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494296,1756234054086,"fUST",-100.69430024,0.0002816,2,"2025-08-26T18:47:34.086",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494297,1756234054106,"fUST",-666.0,0.00028209,2,"2025-08-26T18:47:34.106",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494298,1756234054133,"fUST",-337.01060283,0.00028533,10,"2025-08-26T18:47:34.133",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494299,1756234054154,"fUST",-2018.80991056,0.0002906,2,"2025-08-26T18:47:34.154",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494300,1756234077664,"fUST",252.661012,0.00013699,2,"2025-08-26T18:47:57.664",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494301,1756234078036,"fUST",252.661012,0.00020187,2,"2025-08-26T18:47:58.036",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494302,1756234078287,"fUST",252.661012,0.00026676,2,"2025-08-26T18:47:58.287",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494306,1756234117603,"fUST",277.94464246,0.000199,2,"2025-08-26T18:48:37.603",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494307,1756234117669,"fUST",277.94464223,0.00021627,2,"2025-08-26T18:48:37.669",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494308,1756234117747,"fUST",277.94464223,0.00026806,6,"2025-08-26T18:48:37.747",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494309,1756234118056,"fUST",277.94464223,0.0002508,2,"2025-08-26T18:48:38.056",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494310,1756234118106,"fUST",277.94464223,0.00023353,2,"2025-08-26T18:48:38.106",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494311,1756234162028,"fUST",1397.95974631,0.00028433,2,"2025-08-26T18:49:22.028",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494317,1756234232502,"fUST",-277.94464223,0.00028533,10,"2025-08-26T18:50:32.502",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494318,1756234232512,"fUST",-222.65036777,0.00029049,2,"2025-08-26T18:50:32.512",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494319,1756234232555,"fUST",-508.71731649,0.00029049,2,"2025-08-26T18:50:32.555",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494385,1756234238180,"fUST",-468.63231574,0.00029049,2,"2025-08-26T18:50:38.180",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494387,1756234238189,"fUST",-300.0,0.0002905,2,"2025-08-26T18:50:38.189",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494389,1756234238199,"fUST",-300.0,0.0002905,2,"2025-08-26T18:50:38.199",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494391,1756234238209,"fUST",-300.0,0.0002905,2,"2025-08-26T18:50:38.209",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494393,1756234238218,"fUST",-300.0,0.0002905,2,"2025-08-26T18:50:38.218",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494395,1756234238228,"fUST",-300.0,0.0002905,2,"2025-08-26T18:50:38.228",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494397,1756234238237,"fUST",-532.16533352,0.0002906,2,"2025-08-26T18:50:38.237",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494399,1756234238247,"fUST",-160.0,0.00029172,2,"2025-08-26T18:50:38.247",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494401,1756234238256,"fUST",-1200.0,0.00029175,2,"2025-08-26T18:50:38.256",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494403,1756234238265,"fUST",-500.0,0.00029177,2,"2025-08-26T18:50:38.265",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494405,1756234238275,"fUST",-524.81176638,0.00029177,2,"2025-08-26T18:50:38.275",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494407,1756234238284,"fUST",-413.24027438,0.00029177,2,"2025-08-26T18:50:38.284",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494410,1756234238294,"fUST",-152.31489871,0.00029177,2,"2025-08-26T18:50:38.294",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494412,1756234238303,"fUST",-500.0,0.00029177,2,"2025-08-26T18:50:38.303",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494414,1756234238312,"fUST",-420.62224037,0.00029177,2,"2025-08-26T18:50:38.312",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494416,1756234238323,"fUST",-500.0,0.00029177,2,"2025-08-26T18:50:38.323",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494418,1756234238332,"fUST",-500.0,0.00029177,2,"2025-08-26T18:50:38.332",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494420,1756234238341,"fUST",-500.0,0.00029177,2,"2025-08-26T18:50:38.341",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494422,1756234238350,"fUST",-500.0,0.00029177,2,"2025-08-26T18:50:38.350",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494424,1756234238359,"fUST",-607.93446938,0.00029177,2,"2025-08-26T18:50:38.359",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494425,1756234238368,"fUST",-188.84548436,0.00029177,2,"2025-08-26T18:50:38.368",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494427,1756234238377,"fUST",-266.19803607,0.00029177,2,"2025-08-26T18:50:38.377",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494429,1756234238386,"fUST",-31108.27635925,0.00029178,2,"2025-08-26T18:50:38.386",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494431,1756234238396,"fUST",-151.47,0.00029276,15,"2025-08-26T18:50:38.396",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494433,1756234238406,"fUST",-151.48,0.00029276,15,"2025-08-26T18:50:38.406",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494436,1756234238415,"fUST",-151.47,0.00029276,15,"2025-08-26T18:50:38.415",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494438,1756234238425,"fUST",-159.62,0.0002928,15,"2025-08-26T18:50:38.425",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494440,1756234238434,"fUST",-159.62,0.0002938,15,"2025-08-26T18:50:38.434",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494442,1756234238444,"fUST",-160.0,0.00029427,2,"2025-08-26T18:50:38.444",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494444,1756234238453,"fUST",-232.53539143,0.00029427,2,"2025-08-26T18:50:38.453",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494446,1756234238462,"fUST",-217.18350301,0.00029427,2,"2025-08-26T18:50:38.462",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494447,1756234238471,"fUST",-160.0,0.00029427,2,"2025-08-26T18:50:38.471",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494449,1756234238481,"fUST",-160.0,0.00029427,2,"2025-08-26T18:50:38.481",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494452,1756234238490,"fUST",-845.07960918,0.00029446,2,"2025-08-26T18:50:38.490",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494454,1756234238500,"fUST",-160.0,0.00029478,2,"2025-08-26T18:50:38.500",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494456,1756234238509,"fUST",-159.62,0.0002948,15,"2025-08-26T18:50:38.509",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494458,1756234238518,"fUST",-159.62,0.0002958,15,"2025-08-26T18:50:38.518",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494460,1756234238529,"fUST",-175.337191,0.00029589,120,"2025-08-26T18:50:38.529",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494462,1756234238539,"fUST",-6465.16917939,0.00029659,2,"2025-08-26T18:50:38.539",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494463,1756234238548,"fUST",-196.49,0.00029679,2,"2025-08-26T18:50:38.548",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494465,1756234238557,"fUST",-196.49,0.00029679,2,"2025-08-26T18:50:38.557",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494467,1756234238566,"fUST",-196.49,0.00029679,2,"2025-08-26T18:50:38.566",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494469,1756234238576,"fUST",-159.99,0.00029679,2,"2025-08-26T18:50:38.576",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494470,1756234238585,"fUST",-159.62,0.0002968,15,"2025-08-26T18:50:38.585",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494471,1756234238595,"fUST",-475.19182677,0.00029683,2,"2025-08-26T18:50:38.595",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494472,1756234238604,"fUST",-853.52,0.0002976,3,"2025-08-26T18:50:38.604",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494473,1756234238613,"fUST",-160.0,0.00029762,2,"2025-08-26T18:50:38.613",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494474,1756234238624,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.624",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494475,1756234238633,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.633",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494476,1756234238643,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.643",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494477,1756234238654,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.654",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494478,1756234238664,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.664",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494479,1756234238675,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.675",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494480,1756234238685,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.685",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494481,1756234238695,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.695",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494482,1756234238704,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.704",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494483,1756234238715,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.715",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494484,1756234238728,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.728",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494485,1756234238737,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.737",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494486,1756234238747,"fUST",-151.0,0.00029762,2,"2025-08-26T18:50:38.747",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494487,1756234238756,"fUST",-568.98,0.00029765,3,"2025-08-26T18:50:38.756",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494488,1756234238766,"fUST",-284.49,0.00029765,3,"2025-08-26T18:50:38.766",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494489,1756234238776,"fUST",-9411.96869954,0.00029765,2,"2025-08-26T18:50:38.776",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494490,1756234238785,"fUST",-2275.93,0.00029766,3,"2025-08-26T18:50:38.785",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494491,1756234238794,"fUST",-1137.96,0.00029766,3,"2025-08-26T18:50:38.794",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494492,1756234238806,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.806",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494493,1756234238817,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.817",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494494,1756234238826,"fUST",-386.51686169,0.00029769,2,"2025-08-26T18:50:38.826",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494495,1756234238837,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.837",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494496,1756234238846,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.846",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494497,1756234238856,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.856",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494498,1756234238866,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.866",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494499,1756234238875,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.875",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494500,1756234238884,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.884",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494501,1756234238893,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.893",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494502,1756234238903,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.903",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494503,1756234238914,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.914",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494504,1756234238924,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.924",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494505,1756234238934,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.934",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494506,1756234238943,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.943",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494507,1756234238954,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.954",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494508,1756234238964,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.964",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494509,1756234238974,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.974",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494510,1756234238984,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.984",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494511,1756234238993,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:38.993",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494512,1756234239003,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:39.003",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494513,1756234239014,"fUST",-519.60795323,0.00029769,2,"2025-08-26T18:50:39.014",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494514,1756234239024,"fUST",-556.72280704,0.00029769,2,"2025-08-26T18:50:39.024",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494515,1756234239034,"fUST",-556.72280704,0.00029769,2,"2025-08-26T18:50:39.034",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494516,1756234239043,"fUST",-556.72280704,0.00029769,2,"2025-08-26T18:50:39.043",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494517,1756234239054,"fUST",-556.72280704,0.00029769,2,"2025-08-26T18:50:39.054",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494518,1756234239064,"fUST",-556.72280704,0.00029769,2,"2025-08-26T18:50:39.064",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494519,1756234239074,"fUST",-556.72280704,0.00029769,2,"2025-08-26T18:50:39.074",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494520,1756234239084,"fUST",-556.72280704,0.00029769,2,"2025-08-26T18:50:39.084",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494521,1756234239093,"fUST",-75295.7495963,0.0002977,2,"2025-08-26T18:50:39.093",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494522,1756234239103,"fUST",-712.56850077,0.0002977,2,"2025-08-26T18:50:39.103",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494523,1756234239112,"fUST",-500.0,0.00029773,5,"2025-08-26T18:50:39.112",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494524,1756234239121,"fUST",-500.0,0.00029773,5,"2025-08-26T18:50:39.121",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494525,1756234239132,"fUST",-500.0,0.00029773,5,"2025-08-26T18:50:39.132",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494526,1756234239142,"fUST",-209.76805535,0.00029773,5,"2025-08-26T18:50:39.142",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494527,1756234239153,"fUST",-500.0,0.00029773,5,"2025-08-26T18:50:39.153",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494528,1756234239162,"fUST",-500.0,0.00029773,5,"2025-08-26T18:50:39.162",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494529,1756234239172,"fUST",-500.0,0.00029773,5,"2025-08-26T18:50:39.172",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494530,1756234239186,"fUST",-12704.43797926,0.00029775,2,"2025-08-26T18:50:39.186",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494531,1756234239196,"fUST",-160.0,0.00029777,2,"2025-08-26T18:50:39.196",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494532,1756234239205,"fUST",-160.0,0.00029777,2,"2025-08-26T18:50:39.205",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494533,1756234239413,"fUST",-160.0,0.00029777,2,"2025-08-26T18:50:39.413",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494534,1756234239471,"fUST",-216.09257821,0.00029777,2,"2025-08-26T18:50:39.471",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494535,1756234239481,"fUST",-376.39720582,0.00029777,2,"2025-08-26T18:50:39.481",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494536,1756234239490,"fUST",-370000.0,0.0002978,2,"2025-08-26T18:50:39.490",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494537,1756234239500,"fUST",-168.0,0.00029783,7,"2025-08-26T18:50:39.500",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494538,1756234239510,"fUST",-1134.85,0.000298,7,"2025-08-26T18:50:39.510",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494539,1756234239520,"fUST",-31595.11,0.000298,7,"2025-08-26T18:50:39.520",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494540,1756234239530,"fUST",-2136.03,0.000298,7,"2025-08-26T18:50:39.530",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494541,1756234239540,"fUST",-175.419041,0.000298,2,"2025-08-26T18:50:39.540",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494542,1756234239550,"fUST",-160.0,0.000298,7,"2025-08-26T18:50:39.550",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494543,1756234239559,"fUST",-153.33315431,0.00029879,120,"2025-08-26T18:50:39.559",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494544,1756234239570,"fUST",-168.0,0.00029897,7,"2025-08-26T18:50:39.570",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494545,1756234239580,"fUST",-313.0,0.00029901,2,"2025-08-26T18:50:39.580",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494546,1756234239590,"fUST",-175.419041,0.00030066,2,"2025-08-26T18:50:39.590",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494547,1756234239600,"fUST",-168.0,0.00030211,2,"2025-08-26T18:50:39.600",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494548,1756234239609,"fUST",-277.94464223,0.00030259,13,"2025-08-26T18:50:39.609",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494549,1756234239619,"fUST",-168.0,0.00030296,2,"2025-08-26T18:50:39.619",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494550,1756234239628,"fUST",-1000.0,0.00030321,5,"2025-08-26T18:50:39.628",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494551,1756234239638,"fUST",-401.75616274,0.00030321,5,"2025-08-26T18:50:39.638",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494552,1756234239648,"fUST",-1000.0,0.00030321,5,"2025-08-26T18:50:39.648",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494553,1756234239657,"fUST",-500.0,0.00030321,5,"2025-08-26T18:50:39.657",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494554,1756234239667,"fUST",-175.419041,0.00030332,2,"2025-08-26T18:50:39.667",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494555,1756234239677,"fUST",-168.0,0.00030347,2,"2025-08-26T18:50:39.677",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494556,1756234239687,"fUST",-168.0,0.00030393,2,"2025-08-26T18:50:39.687",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494557,1756234239699,"fUST",-168.0,0.00030394,2,"2025-08-26T18:50:39.699",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494558,1756234239708,"fUST",-168.0,0.00030449,2,"2025-08-26T18:50:39.708",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494559,1756234239721,"fUST",-168.0,0.00030478,2,"2025-08-26T18:50:39.721",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494560,1756234239732,"fUST",-175.419041,0.00030598,2,"2025-08-26T18:50:39.732",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494561,1756234239741,"fUST",-168.0,0.00030626,7,"2025-08-26T18:50:39.741",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494562,1756234239751,"fUST",-168.0,0.0003064,2,"2025-08-26T18:50:39.751",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494563,1756234239761,"fUST",-160.0,0.00030646,2,"2025-08-26T18:50:39.761",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494564,1756234239771,"fUST",-168.0,0.00030728,7,"2025-08-26T18:50:39.771",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494565,1756234239781,"fUST",-168.0,0.00030752,2,"2025-08-26T18:50:39.781",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494566,1756234239792,"fUST",-9411.96869954,0.0003077,2,"2025-08-26T18:50:39.792",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494567,1756234239802,"fUST",-1000.0,0.0003078,2,"2025-08-26T18:50:39.802",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494568,1756234239811,"fUST",-1000.0,0.0003078,2,"2025-08-26T18:50:39.811",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494569,1756234239822,"fUST",-1000.0,0.0003078,2,"2025-08-26T18:50:39.822",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494570,1756234239835,"fUST",-1000.0,0.0003078,2,"2025-08-26T18:50:39.835",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494571,1756234239845,"fUST",-1000.0,0.0003078,2,"2025-08-26T18:50:39.845",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494573,1756234239854,"fUST",-1000.0,0.0003078,2,"2025-08-26T18:50:39.854",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494574,1756234239864,"fUST",-1000.0,0.0003078,2,"2025-08-26T18:50:39.864",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494575,1756234239873,"fUST",-1000.0,0.00030789,2,"2025-08-26T18:50:39.873",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494576,1756234239883,"fUST",-1000.0,0.00030789,2,"2025-08-26T18:50:39.883",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494577,1756234239892,"fUST",-504.84,0.00030789,2,"2025-08-26T18:50:39.892",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494578,1756234239902,"fUST",-175.419041,0.00030864,2,"2025-08-26T18:50:39.902",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494579,1756234239912,"fUST",-168.0,0.00030868,2,"2025-08-26T18:50:39.912",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494580,1756234239921,"fUST",-1500.0,0.00030868,5,"2025-08-26T18:50:39.921",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494581,1756234239933,"fUST",-168.0,0.00030958,2,"2025-08-26T18:50:39.933",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494583,1756234239942,"fUST",-1137.96,0.00031135,3,"2025-08-26T18:50:39.942",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494584,1756234239952,"fUST",-568.98,0.00031135,3,"2025-08-26T18:50:39.952",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494585,1756234239962,"fUST",-4551.86,0.00031136,3,"2025-08-26T18:50:39.962",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494586,1756234239972,"fUST",-2275.92,0.00031136,3,"2025-08-26T18:50:39.972",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494587,1756234239982,"fUST",-160.0,0.00031136,3,"2025-08-26T18:50:39.982",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494588,1756234239991,"fUST",-845.07960918,0.00031136,3,"2025-08-26T18:50:39.991",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494589,1756234240000,"fUST",-160.0,0.00031136,3,"2025-08-26T18:50:40.000",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494590,1756234240010,"fUST",-260.0,0.00031194,2,"2025-08-26T18:50:40.010",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494592,1756234240020,"fUST",-420.0,0.0003134,3,"2025-08-26T18:50:40.020",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494593,1756234240035,"fUST",-420.0,0.0003134,2,"2025-08-26T18:50:40.035",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494594,1756234240045,"fUST",-159.0,0.0003134,3,"2025-08-26T18:50:40.045",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494595,1756234240055,"fUST",-420.0,0.0003134,3,"2025-08-26T18:50:40.055",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494596,1756234240065,"fUST",-2000.0,0.00031416,5,"2025-08-26T18:50:40.065",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494597,1756234240075,"fUST",-1292.0,0.00031471,3,"2025-08-26T18:50:40.075",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494598,1756234240088,"fUST",-243.0,0.00031474,3,"2025-08-26T18:50:40.088",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494599,1756234240098,"fUST",-360.0,0.00031742,2,"2025-08-26T18:50:40.098",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494601,1756234240109,"fUST",-168.0,0.00031771,2,"2025-08-26T18:50:40.109",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494603,1756234240118,"fUST",-2488.21088667,0.00031964,5,"2025-08-26T18:50:40.118",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494604,1756234240128,"fUST",-277.94464223,0.00031986,17,"2025-08-26T18:50:40.128",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494605,1756234240138,"fUST",-175.419041,0.00031996,20,"2025-08-26T18:50:40.138",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494606,1756234240147,"fUST",-546.95756066,0.0003202,2,"2025-08-26T18:50:40.147",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494607,1756234240157,"fUST",-693.53465632,0.0003202,2,"2025-08-26T18:50:40.157",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494608,1756234240167,"fUST",-2187.83024264,0.0003202,2,"2025-08-26T18:50:40.167",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494609,1756234240176,"fUST",-168.0,0.00032143,2,"2025-08-26T18:50:40.176",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494610,1756234240186,"fUST",-175.419041,0.00032221,4,"2025-08-26T18:50:40.186",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494611,1756234240195,"fUST",-168.0,0.00032223,2,"2025-08-26T18:50:40.195",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494612,1756234240204,"fUST",-460.0,0.0003229,2,"2025-08-26T18:50:40.204",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494613,1756234240214,"fUST",-168.0,0.00032321,2,"2025-08-26T18:50:40.214",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494614,1756234240223,"fUST",-168.0,0.00032409,2,"2025-08-26T18:50:40.223",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494615,1756234240233,"fUST",-168.0,0.00032505,7,"2025-08-26T18:50:40.233",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494616,1756234240243,"fUST",-475.19182676,0.00032511,2,"2025-08-26T18:50:40.243",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494617,1756234240253,"fUST",-151.0,0.000326,14,"2025-08-26T18:50:40.253",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494618,1756234240262,"fUST",-2136.03,0.000327,7,"2025-08-26T18:50:40.262",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494619,1756234240272,"fUST",-5900.25,0.000327,2,"2025-08-26T18:50:40.272",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494621,1756234240282,"fUST",-216.0,0.00032832,120,"2025-08-26T18:50:40.282",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494623,1756234240291,"fUST",-560.0,0.00032838,2,"2025-08-26T18:50:40.291",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494625,1756234240301,"fUST",-4917.6954279,0.00032839,2,"2025-08-26T18:50:40.301",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494627,1756234240311,"fUST",-2771.36448665,0.00032881,2,"2025-08-26T18:50:40.311",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494629,1756234240323,"fUST",-181.0,0.00032929,120,"2025-08-26T18:50:40.323",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494631,1756234240333,"fUST",-252.661012,0.00033165,2,"2025-08-26T18:50:40.333",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494633,1756234240343,"fUST",-250.0,0.00033304,2,"2025-08-26T18:50:40.343",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494635,1756234240353,"fUST",-660.0,0.00033386,2,"2025-08-26T18:50:40.353",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494637,1756234240363,"fUST",-3975.4416011,0.00033523,2,"2025-08-26T18:50:40.363",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494639,1756234240373,"fUST",-277.94464223,0.00033712,21,"2025-08-26T18:50:40.373",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494641,1756234240383,"fUST",-151.0,0.000338,19,"2025-08-26T18:50:40.383",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494643,1756234240393,"fUST",-587.0,0.00033811,3,"2025-08-26T18:50:40.393",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494645,1756234240403,"fUST",-587.0,0.00033811,2,"2025-08-26T18:50:40.403",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494647,1756234240413,"fUST",-388.0,0.00033811,3,"2025-08-26T18:50:40.413",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494649,1756234240423,"fUST",-9411.96869954,0.00033888,2,"2025-08-26T18:50:40.423",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494651,1756234240432,"fUST",-760.0,0.00033934,2,"2025-08-26T18:50:40.432",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494653,1756234240442,"fUST",-175.419041,0.00034476,20,"2025-08-26T18:50:40.442",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494655,1756234240452,"fUST",-860.0,0.00034482,2,"2025-08-26T18:50:40.452",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494657,1756234240461,"fUST",-175.419041,0.00034666,4,"2025-08-26T18:50:40.461",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494659,1756234240471,"fUST",-500.0,0.00034873,5,"2025-08-26T18:50:40.471",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494661,1756234240480,"fUST",-150.68470968,0.00034873,5,"2025-08-26T18:50:40.480",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494663,1756234240490,"fUST",-500.0,0.00034873,2,"2025-08-26T18:50:40.490",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494665,1756234240500,"fUST",-500.0,0.00034873,5,"2025-08-26T18:50:40.500",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494667,1756234240509,"fUST",-500.0,0.00034873,5,"2025-08-26T18:50:40.509",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494669,1756234240519,"fUST",-500.0,0.00034873,5,"2025-08-26T18:50:40.519",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494671,1756234240528,"fUST",-500.0,0.00034873,5,"2025-08-26T18:50:40.528",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494673,1756234240538,"fUST",-500.0,0.00034873,5,"2025-08-26T18:50:40.538",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494675,1756234240548,"fUST",-500.0,0.00034873,2,"2025-08-26T18:50:40.548",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494677,1756234240560,"fUST",-500.0,0.00034873,5,"2025-08-26T18:50:40.560",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494679,1756234240571,"fUST",-31595.11,0.000349,14,"2025-08-26T18:50:40.571",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494682,1756234240581,"fUST",-235.22804459,0.00034929,2,"2025-08-26T18:50:40.581",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494684,1756234240591,"fUST",-9411.96869954,0.0003499,2,"2025-08-26T18:50:40.591",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494686,1756234240605,"fUST",-14833.6047887,0.00035,60,"2025-08-26T18:50:40.605",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494688,1756234240614,"fUST",-5406.13953124,0.00035,2,"2025-08-26T18:50:40.614",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494690,1756234240624,"fUST",-1722.64039975,0.00035,120,"2025-08-26T18:50:40.624",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494691,1756234240633,"fUST",-529.46310268,0.00035,120,"2025-08-26T18:50:40.633",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494694,1756234240643,"fUST",-151.0,0.00035,14,"2025-08-26T18:50:40.643",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494695,1756234240652,"fUST",-960.0,0.0003503,2,"2025-08-26T18:50:40.652",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494698,1756234240662,"fUST",-1108.79,0.00035333,2,"2025-08-26T18:50:40.662",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494702,1756234240671,"fUST",-2156.0,0.00035333,2,"2025-08-26T18:50:40.671",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494704,1756234240681,"fUST",-638.0,0.00035333,2,"2025-08-26T18:50:40.681",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494706,1756234240690,"fUST",-475.19182676,0.00035339,2,"2025-08-26T18:50:40.690",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494708,1756234240700,"fUST",-1000.0,0.00035421,5,"2025-08-26T18:50:40.700",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494710,1756234240710,"fUST",-1000.0,0.00035421,2,"2025-08-26T18:50:40.710",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494712,1756234240723,"fUST",-1000.0,0.00035421,5,"2025-08-26T18:50:40.723",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494713,1756234240733,"fUST",-1000.0,0.00035421,5,"2025-08-26T18:50:40.733",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494714,1756234240743,"fUST",-500.0,0.00035421,5,"2025-08-26T18:50:40.743",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494715,1756234240753,"fUST",-585.37547107,0.00035421,2,"2025-08-26T18:50:40.753",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494716,1756234240763,"fUST",-1000.0,0.00035421,5,"2025-08-26T18:50:40.763",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494717,1756234240773,"fUST",-277.94464223,0.00035439,24,"2025-08-26T18:50:40.773",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494718,1756234240783,"fUST",-5900.25,0.000355,14,"2025-08-26T18:50:40.783",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494719,1756234240793,"fUST",-1060.0,0.00035578,2,"2025-08-26T18:50:40.793",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494720,1756234240803,"fUST",-9411.96869954,0.00035606,3,"2025-08-26T18:50:40.803",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494721,1756234240813,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.813",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494722,1756234240823,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.823",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494723,1756234240833,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.833",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494724,1756234240842,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.842",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494725,1756234240852,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.852",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494726,1756234240861,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.861",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494727,1756234240870,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.870",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494728,1756234240880,"fUST",-283.55041776,0.00035616,7,"2025-08-26T18:50:40.880",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494729,1756234240890,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.890",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494730,1756234240899,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.899",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494731,1756234240909,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.909",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494732,1756234240918,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.918",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494733,1756234240928,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.928",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494734,1756234240938,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.938",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494735,1756234240947,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.947",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494736,1756234240956,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.956",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494737,1756234240965,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.965",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494738,1756234240974,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.974",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494739,1756234240984,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.984",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494740,1756234240993,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:40.993",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494741,1756234241003,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.003",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494743,1756234241012,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.012",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494745,1756234241022,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.022",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494747,1756234241031,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.031",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494749,1756234241041,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.041",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494751,1756234241050,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.050",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494753,1756234241059,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.059",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494755,1756234241070,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.070",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494757,1756234241079,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.079",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494759,1756234241089,"fUST",-500.0,0.00035616,7,"2025-08-26T18:50:41.089",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494761,1756234241098,"fUST",-191.57843598,0.00035616,2,"2025-08-26T18:50:41.098",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494763,1756234241108,"fUST",-500.0,0.00035833,5,"2025-08-26T18:50:41.108",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494765,1756234241118,"fUST",-1500.0,0.00035968,2,"2025-08-26T18:50:41.118",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494767,1756234241128,"fUST",-1471.7674995,0.00035968,5,"2025-08-26T18:50:41.128",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494769,1756234241138,"fUST",-506.2646628,0.00035968,5,"2025-08-26T18:50:41.138",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494771,1756234241149,"fUST",-500.0,0.00035968,5,"2025-08-26T18:50:41.149",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494773,1756234241158,"fUST",-500.0,0.00036,5,"2025-08-26T18:50:41.158",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494775,1756234241168,"fUST",-500.0,0.00036,5,"2025-08-26T18:50:41.168",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494777,1756234241178,"fUST",-2136.03,0.00036,7,"2025-08-26T18:50:41.178",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494779,1756234241187,"fUST",-929.49495995,0.00036126,2,"2025-08-26T18:50:41.187",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494781,1756234241197,"fUST",-500.0,0.0003615,5,"2025-08-26T18:50:41.197",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494783,1756234241207,"fUST",-151.0,0.000362,19,"2025-08-26T18:50:41.207",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494785,1756234241217,"fUST",-202.81045644,0.0003621,2,"2025-08-26T18:50:41.217",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494787,1756234241227,"fUST",-263.79912421,0.0003624,2,"2025-08-26T18:50:41.227",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494789,1756234241237,"fUST",-500.0,0.000363,5,"2025-08-26T18:50:41.237",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494791,1756234241247,"fUST",-500.0,0.000363,5,"2025-08-26T18:50:41.247",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494793,1756234241256,"fUST",-509.06738748,0.000363,5,"2025-08-26T18:50:41.256",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494795,1756234241265,"fUST",-500.0,0.000363,5,"2025-08-26T18:50:41.265",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494797,1756234241276,"fUST",-1000.0,0.00036381,5,"2025-08-26T18:50:41.276",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494799,1756234241287,"fUST",-160.0,0.00036464,3,"2025-08-26T18:50:41.287",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494802,1756234241296,"fUST",-445.0,0.00036476,3,"2025-08-26T18:50:41.296",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494804,1756234241307,"fUST",-823.0,0.00036476,2,"2025-08-26T18:50:41.307",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494806,1756234241316,"fUST",-394.4629129,0.00036495,30,"2025-08-26T18:50:41.316",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494808,1756234241329,"fUST",-387.3413864,0.00036495,30,"2025-08-26T18:50:41.329",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494810,1756234241339,"fUST",-387.3413864,0.00036495,30,"2025-08-26T18:50:41.339",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494811,1756234241349,"fUST",-387.3413864,0.00036495,30,"2025-08-26T18:50:41.349",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494814,1756234241359,"fUST",-2000.0,0.00036516,2,"2025-08-26T18:50:41.359",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494816,1756234241369,"fUST",-1000.0,0.00036548,5,"2025-08-26T18:50:41.369",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494817,1756234241379,"fUST",-1134.85,0.000366,7,"2025-08-26T18:50:41.379",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494840,1756234241596,"fUST",-294.3576271,0.00036769,30,"2025-08-26T18:50:41.596",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494843,1756234241607,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.607",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494844,1756234241616,"fUST",-1177.6450248,0.00036769,30,"2025-08-26T18:50:41.616",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494846,1756234241626,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.626",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494849,1756234241636,"fUST",-176.8367364,0.00036769,30,"2025-08-26T18:50:41.636",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494851,1756234241645,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.645",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494852,1756234241655,"fUST",-294.3576271,0.00036769,30,"2025-08-26T18:50:41.655",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494854,1756234241665,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.665",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494857,1756234241676,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.676",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494858,1756234241685,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.685",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494861,1756234241695,"fUST",-294.3576271,0.00036769,30,"2025-08-26T18:50:41.695",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494863,1756234241707,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.707",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494865,1756234241720,"fUST",-286.8697805,0.00036769,30,"2025-08-26T18:50:41.720",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494867,1756234241730,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.730",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494869,1756234241739,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.739",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494871,1756234241749,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.749",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494872,1756234241759,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.759",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494875,1756234241769,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.769",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494876,1756234241779,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.779",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494878,1756234241790,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.790",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494880,1756234241800,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.800",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494882,1756234241810,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.810",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494884,1756234241821,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.821",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494886,1756234241831,"fUST",-161.0922331,0.00036769,30,"2025-08-26T18:50:41.831",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494888,1756234241841,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.841",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494890,1756234241851,"fUST",-449.6794224,0.00036769,30,"2025-08-26T18:50:41.851",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494892,1756234241862,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.862",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494894,1756234241871,"fUST",-153.0,0.00036769,30,"2025-08-26T18:50:41.871",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494896,1756234241881,"fUST",-1000.0,0.00036848,5,"2025-08-26T18:50:41.881",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494898,1756234241890,"fUST",-1000.0,0.00036848,5,"2025-08-26T18:50:41.890",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494901,1756234241900,"fUST",-1000.0,0.00036848,5,"2025-08-26T18:50:41.900",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494903,1756234241910,"fUST",-1006.64297383,0.00036929,5,"2025-08-26T18:50:41.910",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494905,1756234241919,"fUST",-175.419041,0.00036956,20,"2025-08-26T18:50:41.919",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494907,1756234241929,"fUST",-150.0,0.00036967,5,"2025-08-26T18:50:41.929",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494909,1756234241939,"fUST",-5900.25,0.00037,14,"2025-08-26T18:50:41.939",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494911,1756234241948,"fUST",-2500.0,0.00037064,2,"2025-08-26T18:50:41.948",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494913,1756234241958,"fUST",-500.0,0.00037073,5,"2025-08-26T18:50:41.958",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494915,1756234241967,"fUST",-500.0,0.00037073,5,"2025-08-26T18:50:41.967",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494917,1756234241977,"fUST",-500.0,0.00037073,5,"2025-08-26T18:50:41.977",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494919,1756234241986,"fUST",-496.81936013,0.00037073,5,"2025-08-26T18:50:41.986",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494921,1756234241995,"fUST",-500.0,0.00037073,5,"2025-08-26T18:50:41.995",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494923,1756234242006,"fUST",-9411.96869954,0.00037086,3,"2025-08-26T18:50:42.006",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494924,1756234242016,"fUST",-792.14363601,0.00037096,5,"2025-08-26T18:50:42.016",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494926,1756234242026,"fUST",-31595.11,0.000371,14,"2025-08-26T18:50:42.026",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494928,1756234242035,"fUST",-175.419041,0.00037111,4,"2025-08-26T18:50:42.035",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494931,1756234242045,"fUST",-277.94464223,0.00037166,28,"2025-08-26T18:50:42.045",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494932,1756234242056,"fUST",-1500.0,0.00037396,5,"2025-08-26T18:50:42.056",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494935,1756234242066,"fUST",-1500.0,0.00037396,5,"2025-08-26T18:50:42.066",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494937,1756234242077,"fUST",-1500.0,0.00037396,5,"2025-08-26T18:50:42.077",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494938,1756234242087,"fUST",-151.0,0.000374,12,"2025-08-26T18:50:42.087",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494940,1756234242098,"fUST",-250.0,0.00037515,5,"2025-08-26T18:50:42.098",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494943,1756234242108,"fUST",-3000.0,0.00037612,2,"2025-08-26T18:50:42.108",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494944,1756234242117,"fUST",-1000.0,0.00037621,5,"2025-08-26T18:50:42.117",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494947,1756234242127,"fUST",-1000.0,0.00037621,5,"2025-08-26T18:50:42.127",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494949,1756234242137,"fUST",-500.0,0.00037621,5,"2025-08-26T18:50:42.137",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494951,1756234242146,"fUST",-500.0,0.00037621,5,"2025-08-26T18:50:42.146",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494953,1756234242155,"fUST",-9411.96869954,0.00037766,3,"2025-08-26T18:50:42.155",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494955,1756234242165,"fUST",-2136.03,0.000378,7,"2025-08-26T18:50:42.165",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494957,1756234242175,"fUST",-2000.0,0.00037944,5,"2025-08-26T18:50:42.175",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494959,1756234242184,"fUST",-2000.0,0.00037944,5,"2025-08-26T18:50:42.184",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494961,1756234242193,"fUST",-200.0,0.00038,30,"2025-08-26T18:50:42.193",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494963,1756234242203,"fUST",-350.0,0.00038063,5,"2025-08-26T18:50:42.203",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494965,1756234242212,"fUST",-2784.86288847,0.0003816,2,"2025-08-26T18:50:42.212",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494966,1756234242222,"fUST",-475.19182676,0.00038167,2,"2025-08-26T18:50:42.222",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494968,1756234242231,"fUST",-1009.72641863,0.00038168,5,"2025-08-26T18:50:42.231",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494970,1756234242241,"fUST",-870.8673848,0.00038168,5,"2025-08-26T18:50:42.241",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494973,1756234242251,"fUST",-974.0,0.00038333,2,"2025-08-26T18:50:42.251",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494975,1756234242261,"fUST",-2156.0,0.00038333,2,"2025-08-26T18:50:42.261",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494976,1756234242271,"fUST",-638.0,0.00038333,2,"2025-08-26T18:50:42.271",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494979,1756234242281,"fUST",-500.0,0.00038356,120,"2025-08-26T18:50:42.281",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494981,1756234242291,"fUST",-1134.85,0.000384,7,"2025-08-26T18:50:42.291",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494983,1756234242300,"fUST",-5900.25,0.000384,14,"2025-08-26T18:50:42.300",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494985,1756234242310,"fUST",-187.09935736,0.00038422,14,"2025-08-26T18:50:42.310",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494987,1756234242321,"fUST",-2500.0,0.00038492,5,"2025-08-26T18:50:42.321",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494989,1756234242331,"fUST",-2500.0,0.00038492,5,"2025-08-26T18:50:42.331",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494990,1756234242341,"fUST",-151.0,0.000386,20,"2025-08-26T18:50:42.341",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494992,1756234242350,"fUST",-450.0,0.00038611,5,"2025-08-26T18:50:42.350",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494994,1756234242360,"fUST",-311.94719537,0.000387,120,"2025-08-26T18:50:42.360",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494996,1756234242369,"fUST",-800.0,0.00038783,7,"2025-08-26T18:50:42.369",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381494998,1756234242380,"fUST",-9411.96869954,0.0003879,3,"2025-08-26T18:50:42.380",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495000,1756234242390,"fUST",-31595.11,0.000388,14,"2025-08-26T18:50:42.390",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495002,1756234242399,"fUST",-277.94464223,0.00038892,32,"2025-08-26T18:50:42.399",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495004,1756234242410,"fUST",-500.0,0.00038903,7,"2025-08-26T18:50:42.410",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495006,1756234242419,"fUST",-500.0,0.00038904,120,"2025-08-26T18:50:42.419",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495008,1756234242429,"fUST",-160.0,0.00039,3,"2025-08-26T18:50:42.429",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495010,1756234242439,"fUST",-3046.08317985,0.0003904,5,"2025-08-26T18:50:42.439",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495012,1756234242448,"fUST",-3000.0,0.0003904,5,"2025-08-26T18:50:42.448",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495014,1756234242458,"fUST",-532.66998372,0.00039158,5,"2025-08-26T18:50:42.458",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495016,1756234242467,"fUST",-800.0,0.00039237,7,"2025-08-26T18:50:42.467",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495018,1756234242477,"fUST",-1152.0,0.00039352,5,"2025-08-26T18:50:42.477",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495020,1756234242487,"fUST",-160.0,0.00039392,4,"2025-08-26T18:50:42.487",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495022,1756234242497,"fUST",-9852.61643654,0.000394,120,"2025-08-26T18:50:42.497",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495024,1756234242507,"fUST",-375.73491423,0.00039424,7,"2025-08-26T18:50:42.507",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495026,1756234242517,"fUST",-175.419041,0.00039437,20,"2025-08-26T18:50:42.517",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495028,1756234242526,"fUST",-500.0,0.00039452,120,"2025-08-26T18:50:42.526",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495030,1756234242536,"fUST",-175.419041,0.00039555,4,"2025-08-26T18:50:42.536",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495032,1756234242546,"fUST",-3246.73612045,0.00039588,5,"2025-08-26T18:50:42.546",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495034,1756234242556,"fUST",-2136.03,0.000396,7,"2025-08-26T18:50:42.556",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495036,1756234242565,"fUST",-252.661012,0.00039654,2,"2025-08-26T18:50:42.565",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495038,1756234242577,"fUST",-151.0,0.000398,19,"2025-08-26T18:50:42.577",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495040,1756234242587,"fUST",-151.0,0.000398,15,"2025-08-26T18:50:42.587",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495042,1756234242596,"fUST",-500.0,0.0004,2,"2025-08-26T18:50:42.596",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495044,1756234242606,"fUST",-801.11854901,0.0004,30,"2025-08-26T18:50:42.606",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495046,1756234242615,"fUST",-361.42610418,0.0004,120,"2025-08-26T18:50:42.615",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495048,1756234242624,"fUST",-500.0,0.0004,120,"2025-08-26T18:50:42.624",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495050,1756234242634,"fUST",-160.0,0.0004,120,"2025-08-26T18:50:42.634",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495052,1756234242643,"fUST",-500.0,0.0004009,30,"2025-08-26T18:50:42.643",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495054,1756234242652,"fUST",-1134.85,0.000402,7,"2025-08-26T18:50:42.652",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495056,1756234242662,"fUST",-500.0,0.0004022,30,"2025-08-26T18:50:42.662",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495057,1756234242672,"fUST",-869.81034234,0.0004024,2,"2025-08-26T18:50:42.672",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495059,1756234242681,"fUST",-9104.06225704,0.00040274,10,"2025-08-26T18:50:42.681",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495061,1756234242691,"fUST",-501.84261226,0.00040328,15,"2025-08-26T18:50:42.691",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495063,1756234242700,"fUST",-9411.96869954,0.00040509,3,"2025-08-26T18:50:42.700",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495065,1756234242710,"fUST",-173.45921025,0.00040519,8,"2025-08-26T18:50:42.710",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495067,1756234242723,"fUST",-500.0,0.00040547,7,"2025-08-26T18:50:42.723",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495069,1756234242732,"fUST",-500.0,0.00040547,120,"2025-08-26T18:50:42.732",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495071,1756234242742,"fUST",-800.0,0.00040557,30,"2025-08-26T18:50:42.742",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495073,1756234242754,"fUST",-31595.11,0.000406,14,"2025-08-26T18:50:42.754",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495075,1756234242764,"fUST",-277.94464223,0.00040619,36,"2025-08-26T18:50:42.764",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495077,1756234242774,"fUST",-500.0,0.00040619,30,"2025-08-26T18:50:42.774",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495079,1756234242785,"fUST",-800.0,0.00040626,30,"2025-08-26T18:50:42.785",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495080,1756234242795,"fUST",-887.0409211,0.00040681,2,"2025-08-26T18:50:42.795",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495082,1756234242805,"fUST",-150.0,0.00040736,2,"2025-08-26T18:50:42.805",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495085,1756234242815,"fUST",-800.0,0.00040756,7,"2025-08-26T18:50:42.815",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495087,1756234242826,"fUST",-151.0,0.000408,19,"2025-08-26T18:50:42.826",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495089,1756234242836,"fUST",-150.0,0.00040862,2,"2025-08-26T18:50:42.836",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495091,1756234242846,"fUST",-2214.688,0.00040896,14,"2025-08-26T18:50:42.846",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495093,1756234242857,"fUST",-175.419041,0.000409,60,"2025-08-26T18:50:42.857",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495096,1756234242867,"fUST",-500.0,0.0004091,30,"2025-08-26T18:50:42.867",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495098,1756234242878,"fUST",-500.0,0.0004091,30,"2025-08-26T18:50:42.878",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495100,1756234242888,"fUST",-268.23,0.00040988,2,"2025-08-26T18:50:42.888",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495103,1756234242898,"fUST",-9411.96869954,0.0004099,3,"2025-08-26T18:50:42.898",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495105,1756234242908,"fUST",-199.0,0.00040995,90,"2025-08-26T18:50:42.908",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495107,1756234242918,"fUST",-199.0,0.00040995,120,"2025-08-26T18:50:42.918",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495109,1756234242928,"fUST",-475.19182676,0.00040995,2,"2025-08-26T18:50:42.928",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495111,1756234242938,"fUST",-1000.0,0.00040995,2,"2025-08-26T18:50:42.938",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495113,1756234242948,"fUST",-39843.62780004,0.00041,2,"2025-08-26T18:50:42.948",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495115,1756234242957,"fUST",-417.15472785,0.00041,10,"2025-08-26T18:50:42.957",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495117,1756234242967,"fUST",-417.15472785,0.00041,30,"2025-08-26T18:50:42.967",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495120,1756234242976,"fUST",-293.85068442,0.00041,30,"2025-08-26T18:50:42.976",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495123,1756234242986,"fUST",-160.0,0.00041,10,"2025-08-26T18:50:42.986",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495126,1756234242996,"fUST",-160.0,0.00041,30,"2025-08-26T18:50:42.996",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495129,1756234243005,"fUST",-204.211716,0.00041,2,"2025-08-26T18:50:43.005",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495131,1756234243015,"fUST",-529.4218694,0.00041,10,"2025-08-26T18:50:43.015",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495134,1756234243025,"fUST",-529.4218694,0.00041,30,"2025-08-26T18:50:43.025",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495137,1756234243035,"fUST",-150.0,0.00041073,5,"2025-08-26T18:50:43.035",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495140,1756234243045,"fUST",-18823.9373991,0.00041085,3,"2025-08-26T18:50:43.045",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495143,1756234243055,"fUST",-2735.83989815,0.00041095,61,"2025-08-26T18:50:43.055",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495146,1756234243065,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.065",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495149,1756234243075,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.075",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495153,1756234243085,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.085",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495156,1756234243095,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.095",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495159,1756234243104,"fUST",-480.0,0.00041095,30,"2025-08-26T18:50:43.104",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495162,1756234243114,"fUST",-480.88238758,0.00041095,120,"2025-08-26T18:50:43.114",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495165,1756234243124,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.124",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495167,1756234243135,"fUST",-481.23645143,0.00041095,120,"2025-08-26T18:50:43.135",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495170,1756234243145,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.145",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495173,1756234243154,"fUST",-481.49450717,0.00041095,120,"2025-08-26T18:50:43.154",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495175,1756234243164,"fUST",-481.35008951,0.00041095,120,"2025-08-26T18:50:43.164",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495177,1756234243174,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.174",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495179,1756234243184,"fUST",-12.12158961,0.00041095,120,"2025-08-26T18:50:43.184",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495236,1756234243698,"fUST",-467.87841039,0.00041095,120,"2025-08-26T18:50:43.698",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495238,1756234243707,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.707",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495241,1756234243721,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.721",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495242,1756234243730,"fUST",-480.65673343,0.00041095,120,"2025-08-26T18:50:43.730",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495244,1756234243740,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.740",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495246,1756234243749,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.749",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495248,1756234243759,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.759",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495250,1756234243770,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.770",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495252,1756234243779,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.779",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495254,1756234243789,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.789",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495256,1756234243799,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.799",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495258,1756234243809,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.809",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495260,1756234243818,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.818",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495262,1756234243828,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.828",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495264,1756234243838,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.838",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495266,1756234243847,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.847",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495268,1756234243857,"fUST",-482.25,0.00041095,120,"2025-08-26T18:50:43.857",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495270,1756234243867,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.867",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495272,1756234243877,"fUST",-388.89,0.00041095,120,"2025-08-26T18:50:43.877",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495274,1756234243886,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.886",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495276,1756234243896,"fUST",-646.76,0.00041095,120,"2025-08-26T18:50:43.896",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495278,1756234243906,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.906",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495280,1756234243915,"fUST",-615.02,0.00041095,120,"2025-08-26T18:50:43.915",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495282,1756234243925,"fUST",-415.1326586,0.00041095,120,"2025-08-26T18:50:43.925",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495284,1756234243934,"fUST",-481.59468991,0.00041095,120,"2025-08-26T18:50:43.934",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495286,1756234243944,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.944",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495288,1756234243955,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.955",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495290,1756234243964,"fUST",-480.85295909,0.00041095,120,"2025-08-26T18:50:43.964",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495292,1756234243974,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.974",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495294,1756234243984,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.984",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495296,1756234243993,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:43.993",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495298,1756234244003,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.003",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495299,1756234244013,"fUST",-481.49404555,0.00041095,120,"2025-08-26T18:50:44.013",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495301,1756234244023,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.023",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495303,1756234244033,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.033",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495305,1756234244042,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.042",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495307,1756234244052,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.052",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495309,1756234244062,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.062",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495311,1756234244071,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.071",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495313,1756234244080,"fUST",-318.71552325,0.00041095,120,"2025-08-26T18:50:44.080",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495315,1756234244089,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.089",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495317,1756234244099,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.099",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495319,1756234244108,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.108",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495320,1756234244117,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.117",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495322,1756234244127,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.127",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495324,1756234244136,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.136",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495326,1756234244146,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.146",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495328,1756234244156,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.156",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495329,1756234244165,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.165",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495331,1756234244176,"fUST",-480.87720943,0.00041095,120,"2025-08-26T18:50:44.176",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495333,1756234244185,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.185",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495336,1756234244195,"fUST",-480.7624987,0.00041095,120,"2025-08-26T18:50:44.195",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495339,1756234244203,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.203",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495341,1756234244213,"fUST",-151.0,0.00041095,30,"2025-08-26T18:50:44.213",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495344,1756234244222,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.222",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495348,1756234244232,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.232",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495352,1756234244242,"fUST",-282.1677636,0.00041095,120,"2025-08-26T18:50:44.242",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495355,1756234244251,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.251",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495358,1756234244261,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.261",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495361,1756234244271,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.271",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495364,1756234244283,"fUST",-451.25216135,0.00041095,120,"2025-08-26T18:50:44.283",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495366,1756234244292,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.292",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495369,1756234244302,"fUST",-489.03,0.00041095,120,"2025-08-26T18:50:44.302",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495372,1756234244312,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.312",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495374,1756234244322,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.322",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495376,1756234244331,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.331",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495378,1756234244340,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.340",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495380,1756234244350,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.350",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495382,1756234244362,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.362",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495384,1756234244371,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.371",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495386,1756234244380,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.380",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495388,1756234244390,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.390",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495389,1756234244399,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.399",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495391,1756234244408,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.408",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495393,1756234244417,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.417",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495395,1756234244427,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.427",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495397,1756234244436,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.436",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495399,1756234244445,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.445",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495401,1756234244455,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.455",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495403,1756234244464,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.464",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495405,1756234244473,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.473",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495407,1756234244482,"fUST",-680.33,0.00041095,120,"2025-08-26T18:50:44.482",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495409,1756234244492,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.492",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495411,1756234244501,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.501",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495413,1756234244512,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.512",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495415,1756234244521,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.521",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495417,1756234244531,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.531",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495419,1756234244540,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.540",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495421,1756234244549,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.549",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495423,1756234244558,"fUST",-480.0,0.00041095,30,"2025-08-26T18:50:44.558",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495425,1756234244568,"fUST",-482.31842462,0.00041095,120,"2025-08-26T18:50:44.568",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495427,1756234244578,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.578",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495428,1756234244588,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.588",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495430,1756234244597,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.597",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495432,1756234244606,"fUST",-1491.13,0.00041095,120,"2025-08-26T18:50:44.606",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495434,1756234244617,"fUST",-1199.73,0.00041095,120,"2025-08-26T18:50:44.617",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495436,1756234244626,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.626",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495438,1756234244636,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.636",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495440,1756234244645,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.645",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495442,1756234244654,"fUST",-588.96,0.00041095,120,"2025-08-26T18:50:44.654",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495444,1756234244664,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.664",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495446,1756234244673,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.673",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495448,1756234244682,"fUST",-480.35460623,0.00041095,120,"2025-08-26T18:50:44.682",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495450,1756234244691,"fUST",-485.74957295,0.00041095,120,"2025-08-26T18:50:44.691",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495452,1756234244701,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.701",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495454,1756234244711,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.711",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495456,1756234244724,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.724",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495458,1756234244733,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.733",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495460,1756234244742,"fUST",-552.46067077,0.00041095,120,"2025-08-26T18:50:44.742",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495462,1756234244751,"fUST",-556.6,0.00041095,120,"2025-08-26T18:50:44.751",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495464,1756234244762,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.762",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495466,1756234244771,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.771",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495468,1756234244780,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.780",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495470,1756234244791,"fUST",-480.0,0.00041095,90,"2025-08-26T18:50:44.791",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495472,1756234244799,"fUST",-275.06794982,0.00041095,120,"2025-08-26T18:50:44.799",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495477,1756234244843,"fUST",-204.93205018,0.00041095,120,"2025-08-26T18:50:44.843",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495479,1756234244852,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.852",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495481,1756234244861,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.861",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495483,1756234244870,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.870",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495485,1756234244879,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.879",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495487,1756234244891,"fUST",-481.15382597,0.00041095,120,"2025-08-26T18:50:44.891",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495489,1756234244900,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.900",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495491,1756234244909,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.909",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495493,1756234244918,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.918",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495495,1756234244928,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.928",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495497,1756234244937,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.937",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495499,1756234244947,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.947",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495501,1756234244956,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.956",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495503,1756234244966,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.966",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495505,1756234244975,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.975",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495507,1756234244985,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.985",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495509,1756234244995,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:44.995",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495511,1756234245004,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.004",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495512,1756234245013,"fUST",-528.69,0.00041095,120,"2025-08-26T18:50:45.013",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495514,1756234245022,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.022",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495516,1756234245032,"fUST",-527.376968,0.00041095,120,"2025-08-26T18:50:45.032",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495519,1756234245044,"fUST",-606.683032,0.00041095,120,"2025-08-26T18:50:45.044",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495521,1756234245053,"fUST",-522.81,0.00041095,120,"2025-08-26T18:50:45.053",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495522,1756234245063,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.063",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495524,1756234245073,"fUST",-151.0,0.00041095,60,"2025-08-26T18:50:45.073",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495526,1756234245083,"fUST",-151.0,0.00041095,60,"2025-08-26T18:50:45.083",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495528,1756234245092,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.092",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495530,1756234245101,"fUST",-151.0,0.00041095,30,"2025-08-26T18:50:45.101",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495532,1756234245111,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.111",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495534,1756234245120,"fUST",-515.87632026,0.00041095,120,"2025-08-26T18:50:45.120",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495536,1756234245132,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.132",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495538,1756234245141,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.141",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495540,1756234245151,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.151",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495542,1756234245160,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.160",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495544,1756234245170,"fUST",-538.96,0.00041095,120,"2025-08-26T18:50:45.170",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495546,1756234245179,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.179",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495548,1756234245188,"fUST",-459.54007553,0.00041095,120,"2025-08-26T18:50:45.188",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495550,1756234245197,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.197",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495551,1756234245206,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.206",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495552,1756234245215,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.215",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495553,1756234245225,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.225",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495554,1756234245234,"fUST",-802.24,0.00041095,120,"2025-08-26T18:50:45.234",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495555,1756234245243,"fUST",-480.71378235,0.00041095,120,"2025-08-26T18:50:45.243",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495556,1756234245252,"fUST",-480.0,0.00041095,2,"2025-08-26T18:50:45.252",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495557,1756234245261,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.261",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495558,1756234245271,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.271",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495559,1756234245280,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.280",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495560,1756234245289,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.289",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495561,1756234245300,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.300",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495562,1756234245309,"fUST",-481.04744266,0.00041095,120,"2025-08-26T18:50:45.309",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495563,1756234245318,"fUST",-5120.04,0.00041095,120,"2025-08-26T18:50:45.318",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495564,1756234245328,"fUST",-554.03,0.00041095,120,"2025-08-26T18:50:45.328",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495565,1756234245338,"fUST",-480.0,0.00041095,2,"2025-08-26T18:50:45.338",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495566,1756234245347,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.347",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495567,1756234245356,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.356",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495568,1756234245365,"fUST",-1609.02,0.00041095,120,"2025-08-26T18:50:45.365",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495569,1756234245374,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.374",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495570,1756234245382,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.382",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495571,1756234245392,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.392",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495572,1756234245401,"fUST",-480.41850073,0.00041095,120,"2025-08-26T18:50:45.401",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495573,1756234245411,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.411",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495574,1756234245420,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.420",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495575,1756234245430,"fUST",-970.93,0.00041095,120,"2025-08-26T18:50:45.430",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495576,1756234245439,"fUST",-480.77527775,0.00041095,120,"2025-08-26T18:50:45.439",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495577,1756234245448,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.448",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495578,1756234245459,"fUST",-480.58333938,0.00041095,120,"2025-08-26T18:50:45.459",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495579,1756234245469,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.469",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495580,1756234245479,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.479",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495581,1756234245488,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.488",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495582,1756234245497,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.497",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495583,1756234245506,"fUST",-484.97,0.00041095,120,"2025-08-26T18:50:45.506",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495584,1756234245515,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.515",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495585,1756234245525,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.525",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495586,1756234245534,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.534",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495587,1756234245543,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.543",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495588,1756234245553,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.553",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495589,1756234245562,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.562",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495590,1756234245571,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.571",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495592,1756234245580,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.580",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495593,1756234245590,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.590",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495595,1756234245601,"fUST",-480.0,0.00041095,30,"2025-08-26T18:50:45.601",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495597,1756234245611,"fUST",-1137.41,0.00041095,120,"2025-08-26T18:50:45.611",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495599,1756234245621,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:45.621",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495601,1756234245631,"fUST",-172.38009611,0.00041095,120,"2025-08-26T18:50:45.631",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495686,1756234246442,"fUST",-109.73921353,0.00041095,120,"2025-08-26T18:50:46.442",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495760,1756234247140,"fUST",-199.0,0.00029489,120,"2025-08-26T18:50:47.140",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495762,1756234247149,"fUST",-409.0,0.00035333,2,"2025-08-26T18:50:47.149",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495764,1756234247159,"fUST",-409.0,0.00038333,2,"2025-08-26T18:50:47.159",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495766,1756234247168,"fUST",-199.39069036,0.00041095,120,"2025-08-26T18:50:47.168",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495768,1756234247177,"fUST",-757.17,0.00041095,120,"2025-08-26T18:50:47.177",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495790,1756234247374,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:47.374",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495792,1756234247386,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:47.386",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495794,1756234247396,"fUST",-578.73,0.00041095,120,"2025-08-26T18:50:47.396",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495796,1756234247405,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:47.405",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495798,1756234247415,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:47.415",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495800,1756234247424,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:47.424",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495802,1756234247433,"fUST",-47.70930964,0.00041095,120,"2025-08-26T18:50:47.433",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495858,1756234248107,"fUST",-432.29069036,0.00041095,120,"2025-08-26T18:50:48.107",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495860,1756234248117,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:48.117",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495862,1756234248126,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:48.126",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495864,1756234248136,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:48.136",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495866,1756234248147,"fUST",-480.0,0.00041095,120,"2025-08-26T18:50:48.147",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495868,1756234248157,"fUST",-64.09901599,0.00041095,120,"2025-08-26T18:50:48.157",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495901,1756234248462,"fUST",800.0,0.00026528,2,"2025-08-26T18:50:48.462",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495904,1756234248487,"fUST",786.0384619,0.0002643,2,"2025-08-26T18:50:48.487",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381495908,1756234248507,"fUST",13.9615381,0.0002643,2,"2025-08-26T18:50:48.507",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497743,1756234292062,"fUST",375.25015108,0.000199,2,"2025-08-26T18:51:32.062",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497744,1756234292353,"fUST",375.25015108,0.00023476,2,"2025-08-26T18:51:32.353",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497745,1756234292710,"fUST",375.25015108,0.00027053,6,"2025-08-26T18:51:32.710",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497746,1756234458062,"fUST",329.3799888,0.000199,2,"2025-08-26T18:54:18.062",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497747,1756234458164,"fUST",329.37998859,0.00021627,2,"2025-08-26T18:54:18.164",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497748,1756234458314,"fUST",329.37998859,0.00023353,2,"2025-08-26T18:54:18.314",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497749,1756234458436,"fUST",329.37998859,0.0002508,2,"2025-08-26T18:54:18.436",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497750,1756234458623,"fUST",329.37998859,0.00026806,6,"2025-08-26T18:54:18.623",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497751,1756234500295,"fUST",350.11847148,0.000271,7,"2025-08-26T18:55:00.295",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497752,1756234501492,"fUST",-178.94,0.00027878,7,"2025-08-26T18:55:01.492",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497753,1756234524719,"fUST",182.9,0.00026806,7,"2025-08-26T18:55:24.719",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497754,1756234637990,"fUST",274.48332397,0.000199,2,"2025-08-26T18:57:17.990",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497755,1756234638025,"fUST",274.48332382,0.00021627,2,"2025-08-26T18:57:18.025",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497756,1756234638079,"fUST",274.48332382,0.00023353,2,"2025-08-26T18:57:18.079",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497757,1756234638113,"fUST",274.48332382,0.0002508,2,"2025-08-26T18:57:18.113",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497758,1756234638147,"fUST",274.48332382,0.00026806,6,"2025-08-26T18:57:18.147",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497761,1756234682480,"fUST",-200.7381221,0.00027803,2,"2025-08-26T18:58:02.480",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497762,1756234685694,"fUST",-237.8996096,0.00027803,2,"2025-08-26T18:58:05.694",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497763,1756234731699,"fUST",-165.71,0.00027284,2,"2025-08-26T18:58:51.699",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497764,1756234734448,"fUST",-35.0281221,0.00027284,2,"2025-08-26T18:58:54.448",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497765,1756234734470,"fUST",-272.93693676,0.00027677,2,"2025-08-26T18:58:54.470",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497766,1756234736079,"fUST",-461.03941405,0.00027677,2,"2025-08-26T18:58:56.079",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497767,1756234744518,"fUST",-246.0,0.00027677,2,"2025-08-26T18:59:04.518",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497768,1756234746744,"fUST",-59.27811169,0.00027677,2,"2025-08-26T18:59:06.744",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497769,1756234819589,"fUST",244.52527187,0.000199,2,"2025-08-26T19:00:19.589",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497770,1756234819695,"fUST",244.52527181,0.00021627,2,"2025-08-26T19:00:19.695",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497771,1756234819814,"fUST",244.52527181,0.00023353,2,"2025-08-26T19:00:19.814",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497772,1756234819939,"fUST",244.52527181,0.0002508,2,"2025-08-26T19:00:19.939",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497773,1756234820045,"fUST",244.52527181,0.00026806,6,"2025-08-26T19:00:20.045",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497774,1756234968484,"fUST",-152.0,0.00027344,2,"2025-08-26T19:02:48.484",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497775,1756234971590,"fUST",-182.4602205,0.00027344,2,"2025-08-26T19:02:51.590",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497776,1756234973672,"fUST",-168.71882018,0.00027344,2,"2025-08-26T19:02:53.672",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497777,1756234975859,"fUST",-199.0,0.00027344,2,"2025-08-26T19:02:55.859",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497778,1756234980088,"fUST",-191.39216702,0.00027344,2,"2025-08-26T19:03:00.088",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497779,1756234996148,"fUST",574.96648597,0.000199,2,"2025-08-26T19:03:16.148",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497780,1756234996190,"fUST",574.9664859,0.00021627,2,"2025-08-26T19:03:16.190",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497781,1756234996291,"fUST",574.9664859,0.00023353,2,"2025-08-26T19:03:16.291",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497782,1756234996404,"fUST",574.9664859,0.0002508,2,"2025-08-26T19:03:16.404",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497783,1756234996505,"fUST",574.9664859,0.00026806,6,"2025-08-26T19:03:16.505",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497784,1756235084514,"fUST",-167.07601088,0.00027284,2,"2025-08-26T19:04:44.514",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497786,1756235099509,"fUST",202.12881,0.00013699,2,"2025-08-26T19:04:59.509",0.0003212,45.44,0.9297350564489821,517576911.0312077]
[381497787,1756235100101,"fUST",202.12881,0.00020187,2,"2025-08-26T19:05:00.101",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497788,1756235100378,"fUST",202.12881,0.00026676,2,"2025-08-26T19:05:00.378",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497789,1756235133142,"fUST",-13.63835312,0.00027284,2,"2025-08-26T19:05:33.142",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497790,1756235133164,"fUST",-180.714364,0.00027393,2,"2025-08-26T19:05:33.164",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497791,1756235133187,"fUST",-180.714364,0.00027502,2,"2025-08-26T19:05:33.187",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497792,1756235133208,"fUST",-204.29122672,0.00028262,2,"2025-08-26T19:05:33.208",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497793,1756235133230,"fUST",-300.0,0.0002829,2,"2025-08-26T19:05:33.230",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497794,1756235133252,"fUST",-1200.0,0.0002829,2,"2025-08-26T19:05:33.252",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497795,1756235133277,"fUST",-345.32605215,0.00028291,2,"2025-08-26T19:05:33.277",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497796,1756235133301,"fUST",-390.34529021,0.00028291,2,"2025-08-26T19:05:33.301",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497797,1756235172060,"fUST",559.68078032,0.000199,2,"2025-08-26T19:06:12.060",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497798,1756235172102,"fUST",559.68078013,0.00021627,2,"2025-08-26T19:06:12.102",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497799,1756235172161,"fUST",559.68078013,0.00023353,2,"2025-08-26T19:06:12.161",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497800,1756235172205,"fUST",559.68078013,0.0002508,2,"2025-08-26T19:06:12.205",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497801,1756235172245,"fUST",559.68078013,0.00026806,6,"2025-08-26T19:06:12.245",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497802,1756235206088,"fUST",-184.08337164,0.00028192,2,"2025-08-26T19:06:46.088",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497803,1756235206109,"fUST",-614.47479489,0.00028291,2,"2025-08-26T19:06:46.109",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497804,1756235235093,"fUST",-300.0,0.00028291,2,"2025-08-26T19:07:15.093",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497805,1756235235115,"fUST",-675.0,0.00028291,2,"2025-08-26T19:07:15.115",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497806,1756235235136,"fUST",-7536.79723284,0.00028292,2,"2025-08-26T19:07:15.136",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497808,1756235352915,"fUST",551.46136014,0.000199,2,"2025-08-26T19:09:12.915",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497809,1756235353033,"fUST",551.46135999,0.00021627,2,"2025-08-26T19:09:13.033",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497810,1756235353176,"fUST",551.46135999,0.00023353,2,"2025-08-26T19:09:13.176",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497811,1756235353295,"fUST",551.46135999,0.0002508,2,"2025-08-26T19:09:13.295",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497812,1756235353423,"fUST",551.46135999,0.00026806,6,"2025-08-26T19:09:13.423",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497813,1756235359113,"fUST",-300.0,0.00028291,2,"2025-08-26T19:09:19.113",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497814,1756235359133,"fUST",-20500.44770596,0.00028292,2,"2025-08-26T19:09:19.133",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497839,1756235432671,"fUST",-551.46135999,0.00028533,10,"2025-08-26T19:10:32.671",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497841,1756235432682,"fUST",-566.0297644,0.00028625,2,"2025-08-26T19:10:32.682",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497844,1756235432691,"fUST",-151.48,0.00029276,15,"2025-08-26T19:10:32.691",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497847,1756235432700,"fUST",-160.0,0.0002951,2,"2025-08-26T19:10:32.700",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497850,1756235432710,"fUST",-175.0,0.00029522,2,"2025-08-26T19:10:32.710",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497853,1756235432719,"fUST",-300.0,0.00029523,2,"2025-08-26T19:10:32.719",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497856,1756235432729,"fUST",-300.0,0.00029523,2,"2025-08-26T19:10:32.729",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497858,1756235432738,"fUST",-9164.6569046,0.00029524,2,"2025-08-26T19:10:32.738",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497893,1756235438496,"fUST",-3539.78107466,0.00029524,2,"2025-08-26T19:10:38.496",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497895,1756235438506,"fUST",-8192.0210759,0.0002959,2,"2025-08-26T19:10:38.506",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497897,1756235438515,"fUST",-1010.61139526,0.000296,2,"2025-08-26T19:10:38.515",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497899,1756235438524,"fUST",-664.7,0.00029649,10,"2025-08-26T19:10:38.524",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497901,1756235438533,"fUST",-459.9317176,0.00029652,2,"2025-08-26T19:10:38.533",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497903,1756235438543,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.543",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497906,1756235438553,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.553",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497909,1756235438562,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.562",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497911,1756235438571,"fUST",-270.56180319,0.00029659,2,"2025-08-26T19:10:38.571",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497913,1756235438581,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.581",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497915,1756235438590,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.590",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497917,1756235438600,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.600",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497919,1756235438609,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.609",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497921,1756235438619,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.619",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497923,1756235438628,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.628",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497925,1756235438637,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.637",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497927,1756235438646,"fUST",-295.59059685,0.00029659,2,"2025-08-26T19:10:38.646",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497929,1756235438656,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.656",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497931,1756235438667,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.667",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497933,1756235438677,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.677",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497935,1756235438688,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.688",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497937,1756235438698,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.698",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497939,1756235438708,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.708",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497941,1756235438717,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.717",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497943,1756235438728,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.728",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497945,1756235438739,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.739",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497947,1756235438750,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.750",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497949,1756235438760,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.760",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497951,1756235438770,"fUST",-500.0,0.00029659,2,"2025-08-26T19:10:38.770",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381497953,1756235438780,"fUST",-31835.67443555,0.0002966,2,"2025-08-26T19:10:38.780",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498043,1756235440669,"fUST",-945.75524809,0.0002966,2,"2025-08-26T19:10:40.669",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498044,1756235440804,"fUST",-3929.30516732,0.0002966,2,"2025-08-26T19:10:40.804",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498243,1756235443791,"fUST",-88.72868517,0.0002966,2,"2025-08-26T19:10:43.791",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498246,1756235443807,"fUST",-23674.27486447,0.0002966,2,"2025-08-26T19:10:43.807",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498248,1756235443817,"fUST",-553.91,0.0002966,10,"2025-08-26T19:10:43.817",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498250,1756235443828,"fUST",-461.59,0.0002966,10,"2025-08-26T19:10:43.828",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498252,1756235443838,"fUST",-160.0,0.00029668,2,"2025-08-26T19:10:43.838",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498254,1756235443848,"fUST",-136913.67882519,0.0002967,2,"2025-08-26T19:10:43.848",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498572,1756235535158,"fUST",521.31783458,0.000199,2,"2025-08-26T19:12:15.158",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498573,1756235535234,"fUST",521.31783429,0.00021627,2,"2025-08-26T19:12:15.234",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498574,1756235535346,"fUST",521.31783429,0.00023353,2,"2025-08-26T19:12:15.346",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498575,1756235535459,"fUST",521.31783429,0.0002508,2,"2025-08-26T19:12:15.459",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498576,1756235535583,"fUST",330.74291956,0.00026806,6,"2025-08-26T19:12:15.583",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498577,1756235535604,"fUST",190.57491473,0.00026806,6,"2025-08-26T19:12:15.604",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498579,1756235717181,"fUST",457.11143054,0.000199,2,"2025-08-26T19:15:17.181",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498580,1756235717299,"fUST",135.21435921,0.00021627,2,"2025-08-26T19:15:17.299",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498581,1756235717324,"fUST",321.89707127,0.00021627,2,"2025-08-26T19:15:17.324",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498582,1756235717449,"fUST",457.11143048,0.00023353,2,"2025-08-26T19:15:17.449",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498583,1756235717611,"fUST",457.11143048,0.0002508,2,"2025-08-26T19:15:17.611",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498584,1756235717663,"fUST",457.11143048,0.00026806,6,"2025-08-26T19:15:17.663",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498585,1756235823991,"fUST",260582.040541,0.00031995,60,"2025-08-26T19:17:03.991",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498586,1756235907971,"fUST",382.45840089,0.000199,2,"2025-08-26T19:18:27.971",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498587,1756235908081,"fUST",382.45840078,0.00021627,2,"2025-08-26T19:18:28.081",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498588,1756235908211,"fUST",382.45840078,0.00023353,2,"2025-08-26T19:18:28.211",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498589,1756235908420,"fUST",382.45840078,0.0002508,2,"2025-08-26T19:18:28.420",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498590,1756235908533,"fUST",382.45840078,0.00026806,6,"2025-08-26T19:18:28.533",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498591,1756236081498,"fUST",-152.0,0.00027312,2,"2025-08-26T19:21:21.498",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498592,1756236082714,"fUST",272.906513,0.00013699,2,"2025-08-26T19:21:22.714",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498593,1756236082922,"fUST",272.906513,0.00020187,2,"2025-08-26T19:21:22.922",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498594,1756236083296,"fUST",272.906513,0.00026676,2,"2025-08-26T19:21:23.296",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498595,1756236084001,"fUST",-365.1951934,0.00027312,2,"2025-08-26T19:21:24.001",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498596,1756236087743,"fUST",316.55442555,0.000199,2,"2025-08-26T19:21:27.743",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498597,1756236087878,"fUST",316.55442555,0.00021627,2,"2025-08-26T19:21:27.878",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498598,1756236088014,"fUST",316.55442555,0.00023353,2,"2025-08-26T19:21:28.014",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498599,1756236088127,"fUST",316.55442555,0.0002508,2,"2025-08-26T19:21:28.127",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498600,1756236088247,"fUST",316.55442555,0.00026806,6,"2025-08-26T19:21:28.247",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498601,1756236088911,"fUST",-148.8048066,0.00027312,2,"2025-08-26T19:21:28.911",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498603,1756236125516,"fUST",-264.52143403,0.00027312,2,"2025-08-26T19:22:05.516",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498604,1756236126613,"fUST",-7498.61641587,0.00027312,2,"2025-08-26T19:22:06.613",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498605,1756236126697,"fUST",-10000.01,0.00027312,2,"2025-08-26T19:22:06.697",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498606,1756236127141,"fUST",-167.58387999,0.00027312,2,"2025-08-26T19:22:07.141",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498607,1756236127300,"fUST",-10000.01,0.00027312,2,"2025-08-26T19:22:07.300",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498608,1756236127337,"fUST",-10000.01,0.00027312,2,"2025-08-26T19:22:07.337",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498609,1756236127611,"fUST",-10000.01,0.00027312,2,"2025-08-26T19:22:07.611",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498610,1756236127894,"fUST",-10000.01,0.00027312,2,"2025-08-26T19:22:07.894",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498611,1756236129016,"fUST",-186.5637155,0.00027311,2,"2025-08-26T19:22:09.016",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498612,1756236132128,"fUST",-156.96,0.00027311,2,"2025-08-26T19:22:12.128",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498613,1756236134595,"fUST",-170.44122971,0.00027311,2,"2025-08-26T19:22:14.595",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498614,1756236136591,"fUST",-222.68683412,0.00027311,2,"2025-08-26T19:22:16.591",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498615,1756236140208,"fUST",-208.64101696,0.00027311,2,"2025-08-26T19:22:20.208",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498616,1756236143223,"fUST",-254.70720371,0.00027311,2,"2025-08-26T19:22:23.223",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498617,1756236143250,"fUST",-188.27676641,0.00027312,2,"2025-08-26T19:22:23.250",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498618,1756236147350,"fUST",-366.1065889,0.00027312,2,"2025-08-26T19:22:27.350",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498619,1756236149432,"fUST",-404.64186518,0.00027312,2,"2025-08-26T19:22:29.432",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498620,1756236150917,"fUST",-300.0,0.00027312,2,"2025-08-26T19:22:30.917",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498621,1756236152361,"fUST",-350.2375501,0.00027312,2,"2025-08-26T19:22:32.361",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498622,1756236154409,"fUST",-300.0,0.00027312,2,"2025-08-26T19:22:34.409",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498623,1756236158026,"fUST",-151.0,0.00027312,2,"2025-08-26T19:22:38.026",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498624,1756236164618,"fUST",-199.0,0.00027312,2,"2025-08-26T19:22:44.618",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498625,1756236167162,"fUST",-165.86420085,0.00027312,2,"2025-08-26T19:22:47.162",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498626,1756236169959,"fUST",-199.0,0.00027312,2,"2025-08-26T19:22:49.959",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498627,1756236172577,"fUST",-242.91060126,0.00027312,2,"2025-08-26T19:22:52.577",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498628,1756236174104,"fUST",-243.17039191,0.00027312,2,"2025-08-26T19:22:54.104",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498629,1756236177433,"fUST",-199.0,0.00027312,2,"2025-08-26T19:22:57.433",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498630,1756236185345,"fUST",-300.0,0.00027311,2,"2025-08-26T19:23:05.345",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498631,1756236185368,"fUST",-49.72620628,0.00027312,2,"2025-08-26T19:23:05.368",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498632,1756236187350,"fUST",-190.92246214,0.00027312,2,"2025-08-26T19:23:07.350",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498633,1756236190518,"fUST",-183.47,0.00027312,2,"2025-08-26T19:23:10.518",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498634,1756236194766,"fUST",-207.07753786,0.00027312,2,"2025-08-26T19:23:14.766",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498635,1756236197434,"fUST",-152.0,0.00027312,2,"2025-08-26T19:23:17.434",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498636,1756236200010,"fUST",-168.29647525,0.00027312,2,"2025-08-26T19:23:20.010",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498637,1756236203054,"fUST",-168.94994048,0.00027312,2,"2025-08-26T19:23:23.054",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498638,1756236205245,"fUST",-468.37474262,0.00027312,2,"2025-08-26T19:23:25.245",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498639,1756236207736,"fUST",-152.0,0.00027312,2,"2025-08-26T19:23:27.736",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498640,1756236209861,"fUST",-199.0,0.00027312,2,"2025-08-26T19:23:29.861",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498641,1756236213037,"fUST",-192.0,0.00027312,2,"2025-08-26T19:23:33.037",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498642,1756236215167,"fUST",-216.15220916,0.00027312,2,"2025-08-26T19:23:35.167",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498643,1756236216656,"fUST",-188.0,0.00027312,2,"2025-08-26T19:23:36.656",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498659,1756236219741,"fUST",-269.0988277,0.00027312,2,"2025-08-26T19:23:39.741",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498660,1756236223261,"fUST",-155.84,0.00027312,2,"2025-08-26T19:23:43.261",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498661,1756236224693,"fUST",-460.0,0.00027312,2,"2025-08-26T19:23:44.693",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498662,1756236227729,"fUST",-225.71780587,0.00027312,2,"2025-08-26T19:23:47.729",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498663,1756236229669,"fUST",-199.0,0.00027312,2,"2025-08-26T19:23:49.669",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498664,1756236231889,"fUST",-317.28364551,0.00027312,2,"2025-08-26T19:23:51.889",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498665,1756236234498,"fUST",-215.39313076,0.00027312,2,"2025-08-26T19:23:54.498",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498666,1756236237722,"fUST",-165.74,0.00027312,2,"2025-08-26T19:23:57.722",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498667,1756236239932,"fUST",-156.96,0.00027312,2,"2025-08-26T19:23:59.932",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498668,1756236241772,"fUST",-199.0,0.00027312,2,"2025-08-26T19:24:01.772",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498669,1756236244358,"fUST",-257.01288172,0.00027311,2,"2025-08-26T19:24:04.358",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498670,1756236247005,"fUST",-42.98711828,0.00027311,2,"2025-08-26T19:24:07.005",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498671,1756236247027,"fUST",-133.82030613,0.00027312,2,"2025-08-26T19:24:07.027",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498672,1756236249012,"fUST",-310.90255367,0.00027312,2,"2025-08-26T19:24:09.012",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498673,1756236254113,"fUST",-298.63649048,0.00027312,2,"2025-08-26T19:24:14.113",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498674,1756236258380,"fUST",-290.73811895,0.00027312,2,"2025-08-26T19:24:18.380",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498675,1756236260769,"fUST",-277.17011412,0.00027312,2,"2025-08-26T19:24:20.769",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498676,1756236262833,"fUST",-373.34874391,0.00027312,2,"2025-08-26T19:24:22.833",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498677,1756236266073,"fUST",-160.75679804,0.00027312,2,"2025-08-26T19:24:26.073",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498678,1756236268650,"fUST",-304.79226468,0.00027312,2,"2025-08-26T19:24:28.650",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498679,1756236272375,"fUST",-152.0,0.00027312,2,"2025-08-26T19:24:32.375",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498680,1756236272931,"fUST",10000.01,0.000271,7,"2025-08-26T19:24:32.931",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498681,1756236272953,"fUST",10000.01,0.000271,7,"2025-08-26T19:24:32.953",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498682,1756236272977,"fUST",10000.01,0.000271,7,"2025-08-26T19:24:32.977",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498683,1756236273000,"fUST",9635.19856002,0.000271,7,"2025-08-26T19:24:33.000",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498684,1756236274516,"fUST",-151.16803761,0.00027312,2,"2025-08-26T19:24:34.516",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498685,1756236277039,"fUST",-155.84,0.00027312,2,"2025-08-26T19:24:37.039",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498686,1756236279638,"fUST",-190.644576,0.00027312,2,"2025-08-26T19:24:39.638",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498687,1756236280499,"fUST",364.81143998,0.000271,2,"2025-08-26T19:24:40.499",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498688,1756236280523,"fUST",3113.02410434,0.000271,2,"2025-08-26T19:24:40.523",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498689,1756236283184,"fUST",-173.48406566,0.00027312,2,"2025-08-26T19:24:43.184",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498690,1756236284782,"fUST",1931.09727477,0.000199,2,"2025-08-26T19:24:44.782",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498691,1756236284894,"fUST",1931.09727469,0.00021627,2,"2025-08-26T19:24:44.894",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498692,1756236285013,"fUST",1931.09727469,0.00023353,2,"2025-08-26T19:24:45.013",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498693,1756236285165,"fUST",1093.69407151,0.0002508,2,"2025-08-26T19:24:45.165",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498694,1756236285191,"fUST",837.40320318,0.0002508,2,"2025-08-26T19:24:45.191",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498695,1756236285367,"fUST",1931.09727469,0.00026806,6,"2025-08-26T19:24:45.367",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498696,1756236285991,"fUST",-165.71,0.00027112,2,"2025-08-26T19:24:45.991",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498697,1756236288011,"fUST",-18.820313,0.00027112,2,"2025-08-26T19:24:48.011",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498698,1756236288032,"fUST",-204.57689282,0.00027312,2,"2025-08-26T19:24:48.032",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498699,1756236288876,"fUST",312.03953109,0.000271,2,"2025-08-26T19:24:48.876",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498700,1756236291448,"fUST",-251.02283608,0.00027312,2,"2025-08-26T19:24:51.448",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498701,1756236295132,"fUST",-152.0,0.00027312,2,"2025-08-26T19:24:55.132",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498702,1756236296655,"fUST",5000.0,0.000271,2,"2025-08-26T19:24:56.655",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498703,1756236299386,"fUST",-215.47372884,0.00027312,2,"2025-08-26T19:24:59.386",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498704,1756236300915,"fUST",-184.4719823,0.00027312,2,"2025-08-26T19:25:00.915",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498705,1756236303844,"fUST",-207.84426583,0.00027312,2,"2025-08-26T19:25:03.844",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498706,1756236308728,"fUST",-400.79212809,0.00027312,2,"2025-08-26T19:25:08.728",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498707,1756236311923,"fUST",-160.0,0.00027312,2,"2025-08-26T19:25:11.923",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498708,1756236313379,"fUST",734.39858517,0.000271,2,"2025-08-26T19:25:13.379",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498709,1756236316086,"fUST",-199.0,0.00027312,2,"2025-08-26T19:25:16.086",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498710,1756236319513,"fUST",-208.01876055,0.00027312,2,"2025-08-26T19:25:19.513",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498711,1756236323198,"fUST",-196.57057927,0.00027312,2,"2025-08-26T19:25:23.198",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498712,1756236324641,"fUST",-187.21318817,0.00027312,2,"2025-08-26T19:25:24.641",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498713,1756236327156,"fUST",-230.22068723,0.00027312,2,"2025-08-26T19:25:27.156",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498714,1756236329720,"fUST",383.78376744,0.000271,2,"2025-08-26T19:25:29.720",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498715,1756236332969,"fUST",-217.0,0.00027312,2,"2025-08-26T19:25:32.969",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498716,1756236334487,"fUST",-188.0,0.00027312,2,"2025-08-26T19:25:34.487",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498717,1756236339614,"fUST",-337.32005952,0.00027312,2,"2025-08-26T19:25:39.614",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498718,1756236343277,"fUST",-390.35201162,0.00027312,2,"2025-08-26T19:25:43.277",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498719,1756236343305,"fUST",-273.62,0.00027312,7,"2025-08-26T19:25:43.305",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498720,1756236343327,"fUST",-159.0,0.00027576,120,"2025-08-26T19:25:43.327",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498721,1756236343352,"fUST",-159.0,0.00028213,2,"2025-08-26T19:25:43.352",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498722,1756236343377,"fUST",-300.0,0.00028213,2,"2025-08-26T19:25:43.377",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498723,1756236343403,"fUST",-300.0,0.00028213,2,"2025-08-26T19:25:43.403",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498724,1756236343437,"fUST",-300.0,0.00028213,2,"2025-08-26T19:25:43.437",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498725,1756236343465,"fUST",-611.0,0.00028213,2,"2025-08-26T19:25:43.465",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498726,1756236343493,"fUST",-2692.71250162,0.00028214,2,"2025-08-26T19:25:43.493",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498728,1756236400546,"fUST",209.289304,0.00025778,2,"2025-08-26T19:26:40.546",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498729,1756236400927,"fUST",209.289304,0.00026044,2,"2025-08-26T19:26:40.927",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498730,1756236430114,"fUST",-182.41,0.00028214,30,"2025-08-26T19:27:10.114",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498731,1756236430133,"fUST",-441.11784528,0.00028214,2,"2025-08-26T19:27:10.133",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498732,1756236433108,"fUST",382.70903043,0.000271,2,"2025-08-26T19:27:13.108",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498733,1756236433130,"fUST",807.2784535,0.000271,2,"2025-08-26T19:27:13.130",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498734,1756236462627,"fUST",1866.96557822,0.000199,2,"2025-08-26T19:27:42.627",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498735,1756236462766,"fUST",1866.96557794,0.00021627,2,"2025-08-26T19:27:42.766",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498736,1756236462877,"fUST",1866.96557794,0.00023353,2,"2025-08-26T19:27:42.877",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498737,1756236462999,"fUST",1866.96557794,0.0002508,2,"2025-08-26T19:27:42.999",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498738,1756236463145,"fUST",1724.86923446,0.00026806,6,"2025-08-26T19:27:43.145",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498739,1756236463173,"fUST",142.09634348,0.00026806,6,"2025-08-26T19:27:43.173",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498755,1756236498011,"fUST",1341.0,0.000271,2,"2025-08-26T19:28:18.011",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498757,1756236508218,"fUST",204.41350146,0.000176,2,"2025-08-26T19:28:28.218",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498758,1756236514179,"fUST",178.18435062,0.00022,2,"2025-08-26T19:28:34.179",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498759,1756236519700,"fUST",234.11131208,0.00024,60,"2025-08-26T19:28:39.700",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498760,1756236519944,"fUST",364.97170803,0.0002,2,"2025-08-26T19:28:39.944",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498761,1756236520409,"fUST",7677.32912781,0.0002,2,"2025-08-26T19:28:40.409",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498762,1756236520433,"fUST",10000.01,0.0002,2,"2025-08-26T19:28:40.433",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498763,1756236520454,"fUST",10000.01,0.0002,2,"2025-08-26T19:28:40.454",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498764,1756236520476,"fUST",9977.32615719,0.0002,2,"2025-08-26T19:28:40.476",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498765,1756236521465,"fUST",159.25216296,0.0002,2,"2025-08-26T19:28:41.465",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498766,1756236521488,"fUST",22.68384281,0.0002,2,"2025-08-26T19:28:41.488",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498767,1756236521511,"fUST",3263.23389236,0.0002,2,"2025-08-26T19:28:41.511",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498768,1756236521537,"fUST",1704.06372877,0.00024,2,"2025-08-26T19:28:41.537",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498769,1756236525800,"fUST",150.0,0.00025,2,"2025-08-26T19:28:45.800",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498770,1756236526293,"fUST",4882.71237887,0.00024,2,"2025-08-26T19:28:46.293",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498771,1756236526314,"fUST",3647.39486592,0.00024,2,"2025-08-26T19:28:46.314",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498772,1756236528314,"fUST",278.99542258,0.000225,2,"2025-08-26T19:28:48.314",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498773,1756236528576,"fUST",6073.6197115,0.0002465,2,"2025-08-26T19:28:48.576",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498774,1756236528599,"fUST",10000.01,0.0002465,2,"2025-08-26T19:28:48.599",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498775,1756236528620,"fUST",10000.01,0.0002465,2,"2025-08-26T19:28:48.620",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498776,1756236528644,"fUST",10000.01,0.0002465,2,"2025-08-26T19:28:48.644",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498777,1756236528666,"fUST",4037.25663109,0.0002465,2,"2025-08-26T19:28:48.666",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498778,1756236528705,"fUST",505.29454774,0.0002465,2,"2025-08-26T19:28:48.705",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498779,1756236528882,"fUST",456.7293854,0.00024,2,"2025-08-26T19:28:48.882",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498780,1756236529522,"fUST",1452.59415123,0.0002,2,"2025-08-26T19:28:49.522",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498781,1756236530756,"fUST",3548.13528454,0.00019063,2,"2025-08-26T19:28:50.756",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498782,1756236530780,"fUST",10000.01,0.00019063,2,"2025-08-26T19:28:50.780",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498783,1756236530802,"fUST",10000.01,0.00019063,2,"2025-08-26T19:28:50.802",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498784,1756236530825,"fUST",10000.01,0.00019063,2,"2025-08-26T19:28:50.825",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498785,1756236530848,"fUST",8378.38111894,0.00019063,2,"2025-08-26T19:28:50.848",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498790,1756236551115,"fUST",-1080.07556,0.00027174,2,"2025-08-26T19:29:11.115",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498791,1756236551345,"fUST",-407.0187605,0.00027283,2,"2025-08-26T19:29:11.345",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498792,1756236551367,"fUST",-376.39720582,0.00028,10,"2025-08-26T19:29:11.367",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498793,1756236551388,"fUST",-28.01270773,0.00028,10,"2025-08-26T19:29:11.388",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498794,1756236551494,"fUST",1621.62888106,0.000271,2,"2025-08-26T19:29:11.494",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498795,1756236551518,"fUST",3378.37111894,0.000271,2,"2025-08-26T19:29:11.518",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498796,1756236559253,"fUST",288.09008906,0.00027882,2,"2025-08-26T19:29:19.253",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498797,1756236588936,"fUST",236.598106,0.000271,7,"2025-08-26T19:29:48.936",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498798,1756236588961,"fUST",1385.03077506,0.000271,7,"2025-08-26T19:29:48.961",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498799,1756236621807,"fUST",2070.67,0.00026685,2,"2025-08-26T19:30:21.807",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498800,1756236630423,"fUST",178.0,0.0002499,120,"2025-08-26T19:30:30.423",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498829,1756236631912,"fUST",178.0,0.0002624,120,"2025-08-26T19:30:31.912",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498836,1756236631968,"fUST",-832.0,0.00027931,2,"2025-08-26T19:30:31.968",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498838,1756236631978,"fUST",-5000.0,0.00027932,2,"2025-08-26T19:30:31.978",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498840,1756236631988,"fUST",-348.38449809,0.00028,10,"2025-08-26T19:30:31.988",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498842,1756236631997,"fUST",-717.0231899,0.00028214,2,"2025-08-26T19:30:31.997",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498844,1756236632007,"fUST",-500.0,0.00028373,5,"2025-08-26T19:30:32.007",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498846,1756236632016,"fUST",-500.0,0.00028373,5,"2025-08-26T19:30:32.016",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498848,1756236632026,"fUST",-300.0,0.00028382,2,"2025-08-26T19:30:32.026",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498850,1756236632035,"fUST",-300.0,0.00028382,2,"2025-08-26T19:30:32.035",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498852,1756236632044,"fUST",-300.0,0.00028382,2,"2025-08-26T19:30:32.044",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498854,1756236632054,"fUST",-1200.0,0.00028383,2,"2025-08-26T19:30:32.054",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498856,1756236632063,"fUST",-500.0,0.00028383,2,"2025-08-26T19:30:32.063",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498858,1756236632072,"fUST",-500.0,0.00028383,2,"2025-08-26T19:30:32.072",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498860,1756236632082,"fUST",-414.62400697,0.00028383,2,"2025-08-26T19:30:32.082",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498862,1756236632091,"fUST",-34992.5562092,0.00028384,2,"2025-08-26T19:30:32.091",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498863,1756236632100,"fUST",-3471.99309277,0.00028432,2,"2025-08-26T19:30:32.100",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498864,1756236632110,"fUST",-617.85,0.00028522,10,"2025-08-26T19:30:32.110",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498865,1756236632120,"fUST",-514.88,0.00028522,10,"2025-08-26T19:30:32.120",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498866,1756236632129,"fUST",-262.38583999,0.00028531,2,"2025-08-26T19:30:32.129",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498867,1756236632138,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.138",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498868,1756236632148,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.148",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498869,1756236632157,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.157",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498870,1756236632167,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.167",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498871,1756236632176,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.176",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498872,1756236632186,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.186",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498873,1756236632195,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.195",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498874,1756236632205,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.205",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498875,1756236632214,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.214",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498876,1756236632225,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.225",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498877,1756236632235,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.235",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498878,1756236632244,"fUST",-432.8450616,0.00028531,2,"2025-08-26T19:30:32.244",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498879,1756236632254,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.254",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498880,1756236632263,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.263",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498881,1756236632273,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.273",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498882,1756236632283,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.283",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498883,1756236632292,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.292",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498884,1756236632302,"fUST",-600.0,0.00028531,2,"2025-08-26T19:30:32.302",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498885,1756236632312,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:32.312",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498886,1756236632321,"fUST",-155.0,0.00028532,2,"2025-08-26T19:30:32.321",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498887,1756236632330,"fUST",-50000.0,0.00028532,2,"2025-08-26T19:30:32.330",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498888,1756236632340,"fUST",-2770.61,0.000286,7,"2025-08-26T19:30:32.340",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498889,1756236632350,"fUST",-199.0,0.00028855,120,"2025-08-26T19:30:32.350",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498890,1756236632366,"fUST",-1000.0,0.00028921,5,"2025-08-26T19:30:32.366",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498891,1756236632376,"fUST",-674.90949702,0.00028921,5,"2025-08-26T19:30:32.376",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498892,1756236632386,"fUST",-159.0,0.00028955,120,"2025-08-26T19:30:32.386",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498893,1756236632396,"fUST",-3979.95633364,0.0002899,2,"2025-08-26T19:30:32.396",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498894,1756236632406,"fUST",-160.0,0.00029,10,"2025-08-26T19:30:32.406",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498895,1756236632416,"fUST",-151.0,0.00029031,2,"2025-08-26T19:30:32.416",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498896,1756236632427,"fUST",-191.0,0.00029031,2,"2025-08-26T19:30:32.427",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498897,1756236632442,"fUST",-221.7602304,0.00029086,2,"2025-08-26T19:30:32.442",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498898,1756236632452,"fUST",-417.15472785,0.00029242,2,"2025-08-26T19:30:32.452",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498899,1756236632461,"fUST",-151.47,0.00029256,15,"2025-08-26T19:30:32.461",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498900,1756236632472,"fUST",-151.47,0.00029258,15,"2025-08-26T19:30:32.472",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498901,1756236632482,"fUST",-12704.43797926,0.00029304,2,"2025-08-26T19:30:32.482",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498902,1756236632492,"fUST",-151.48,0.00029356,15,"2025-08-26T19:30:32.492",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498903,1756236632502,"fUST",-160.0,0.00029361,2,"2025-08-26T19:30:32.502",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498904,1756236632512,"fUST",-160.0,0.00029361,2,"2025-08-26T19:30:32.512",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498905,1756236632523,"fUST",-160.0,0.00029431,2,"2025-08-26T19:30:32.523",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498906,1756236632535,"fUST",-2004.23388295,0.0002945,2,"2025-08-26T19:30:32.535",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498907,1756236632545,"fUST",-500.0,0.00029463,2,"2025-08-26T19:30:32.545",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498908,1756236632555,"fUST",-18860.7265726,0.00029463,2,"2025-08-26T19:30:32.555",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498909,1756236632564,"fUST",-1527.24745774,0.00029463,2,"2025-08-26T19:30:32.564",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498910,1756236632574,"fUST",-292.58905785,0.00029468,5,"2025-08-26T19:30:32.574",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498911,1756236632584,"fUST",-5461.34738394,0.00029473,2,"2025-08-26T19:30:32.584",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498912,1756236632594,"fUST",-160.0,0.00029485,2,"2025-08-26T19:30:32.594",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498913,1756236632604,"fUST",-1561.22,0.00029491,3,"2025-08-26T19:30:32.604",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498914,1756236632614,"fUST",-780.61,0.00029491,3,"2025-08-26T19:30:32.614",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498915,1756236632624,"fUST",-390.31,0.00029491,3,"2025-08-26T19:30:32.624",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498916,1756236632634,"fUST",-195.15,0.00029491,3,"2025-08-26T19:30:32.634",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498917,1756236632644,"fUST",-299.57,0.00029491,3,"2025-08-26T19:30:32.644",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498918,1756236632654,"fUST",-284.44,0.00029491,3,"2025-08-26T19:30:32.654",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498919,1756236632664,"fUST",-853.37,0.00029491,3,"2025-08-26T19:30:32.664",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498920,1756236632673,"fUST",-771.10937979,0.00029491,2,"2025-08-26T19:30:32.673",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498929,1756236637706,"fUST",-199.0,0.00028755,120,"2025-08-26T19:30:37.706",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498930,1756236637716,"fUST",-500.0,0.00029256,15,"2025-08-26T19:30:37.716",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498931,1756236637726,"fUST",-36950.34376531,0.00029491,2,"2025-08-26T19:30:37.726",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498932,1756236637736,"fUST",-3054.49491548,0.00029491,2,"2025-08-26T19:30:37.736",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498933,1756236637746,"fUST",-68400.8930509,0.00029501,2,"2025-08-26T19:30:37.746",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498934,1756236637755,"fUST",-7124.0675811,0.00029501,2,"2025-08-26T19:30:37.755",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498935,1756236637765,"fUST",-160.0,0.00029523,2,"2025-08-26T19:30:37.765",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498936,1756236637774,"fUST",-160.0,0.00029523,2,"2025-08-26T19:30:37.774",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498937,1756236637784,"fUST",-469.718066,0.00029542,2,"2025-08-26T19:30:37.784",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498938,1756236637793,"fUST",-150885.812581,0.00029549,2,"2025-08-26T19:30:37.793",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498939,1756236637803,"fUST",-12217.9796619,0.00029549,2,"2025-08-26T19:30:37.803",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498940,1756236637812,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.812",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498941,1756236637824,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.824",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498942,1756236637834,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.834",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498943,1756236637843,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.843",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498944,1756236637853,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.853",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498945,1756236637862,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.862",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498947,1756236637872,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.872",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498948,1756236637881,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.881",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498949,1756236637891,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.891",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498951,1756236637900,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.900",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498952,1756236637910,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.910",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498953,1756236637920,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:37.920",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498954,1756236638151,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.151",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498955,1756236638161,"fUST",-183.323327,0.00029559,7,"2025-08-26T19:30:38.161",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498956,1756236638170,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.170",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498957,1756236638179,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.179",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498958,1756236638189,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.189",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498959,1756236638199,"fUST",-399.332362,0.00029559,7,"2025-08-26T19:30:38.199",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498960,1756236638208,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.208",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498961,1756236638217,"fUST",-399.332362,0.00029559,7,"2025-08-26T19:30:38.217",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498962,1756236638227,"fUST",-399.332362,0.00029559,7,"2025-08-26T19:30:38.227",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498963,1756236638237,"fUST",-399.332362,0.00029559,7,"2025-08-26T19:30:38.237",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498964,1756236638246,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.246",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498965,1756236638256,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.256",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498966,1756236638265,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.265",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498967,1756236638274,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.274",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498968,1756236638283,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:38.283",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498969,1756236638293,"fUST",-370000.0,0.00029559,2,"2025-08-26T19:30:38.293",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498970,1756236638303,"fUST",-559.99372576,0.00029573,5,"2025-08-26T19:30:38.303",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498971,1756236638312,"fUST",-511.00425077,0.00029573,5,"2025-08-26T19:30:38.312",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498972,1756236638321,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.321",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498973,1756236638331,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.331",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498974,1756236638341,"fUST",-502.26575725,0.00029573,2,"2025-08-26T19:30:38.341",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498975,1756236638351,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.351",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498976,1756236638367,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.367",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498977,1756236638376,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.376",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498978,1756236638385,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.385",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498979,1756236638395,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.395",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498980,1756236638406,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.406",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498981,1756236638415,"fUST",-501.4935268,0.00029573,5,"2025-08-26T19:30:38.415",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498982,1756236638424,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.424",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498983,1756236638435,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.435",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498984,1756236638444,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.444",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498985,1756236638453,"fUST",-173.99268608,0.00029573,5,"2025-08-26T19:30:38.453",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498986,1756236638463,"fUST",-500.57010825,0.00029573,5,"2025-08-26T19:30:38.463",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498987,1756236638473,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.473",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498988,1756236638482,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.482",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498989,1756236638492,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.492",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498990,1756236638502,"fUST",-574.80092958,0.00029573,5,"2025-08-26T19:30:38.502",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498991,1756236638511,"fUST",-502.91664097,0.00029573,5,"2025-08-26T19:30:38.511",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498992,1756236638521,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.521",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498993,1756236638531,"fUST",-446.29060795,0.00029573,5,"2025-08-26T19:30:38.531",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498994,1756236638540,"fUST",-522.7877542,0.00029573,5,"2025-08-26T19:30:38.540",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498995,1756236638549,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.549",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498996,1756236638559,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.559",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498997,1756236638568,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.568",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498998,1756236638577,"fUST",-456.84374954,0.00029573,5,"2025-08-26T19:30:38.577",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381498999,1756236638587,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.587",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499000,1756236638596,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.596",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499001,1756236638605,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.605",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499002,1756236638615,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.615",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499003,1756236638624,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.624",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499004,1756236638633,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.633",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499005,1756236638643,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.643",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499006,1756236638651,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.651",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499007,1756236638661,"fUST",-500.0,0.00029573,5,"2025-08-26T19:30:38.661",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499008,1756236638671,"fUST",-18860.7265726,0.0002959,2,"2025-08-26T19:30:38.671",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499009,1756236638680,"fUST",-1527.24745774,0.0002959,2,"2025-08-26T19:30:38.680",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499010,1756236638689,"fUST",-10581.66,0.000296,2,"2025-08-26T19:30:38.689",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499011,1756236638698,"fUST",-160.0,0.000296,7,"2025-08-26T19:30:38.698",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499012,1756236638707,"fUST",-160.0,0.000296,7,"2025-08-26T19:30:38.707",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499013,1756236638716,"fUST",-376.39720582,0.000296,7,"2025-08-26T19:30:38.716",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499014,1756236638726,"fUST",-216.09257821,0.000296,7,"2025-08-26T19:30:38.726",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499015,1756236638736,"fUST",-46155.42,0.000296,7,"2025-08-26T19:30:38.736",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499016,1756236638745,"fUST",-3059.06,0.000296,7,"2025-08-26T19:30:38.745",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499017,1756236638755,"fUST",-160.0,0.00029668,2,"2025-08-26T19:30:38.755",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499018,1756236638764,"fUST",-151.0,0.0002967,2,"2025-08-26T19:30:38.764",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499019,1756236638773,"fUST",-1000.0,0.00029769,2,"2025-08-26T19:30:38.773",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499020,1756236638782,"fUST",-584.14,0.00029769,2,"2025-08-26T19:30:38.782",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499021,1756236638792,"fUST",-198.0,0.00029839,120,"2025-08-26T19:30:38.792",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499022,1756236638801,"fUST",-155.44224847,0.00029985,2,"2025-08-26T19:30:38.801",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499023,1756236638810,"fUST",-1527.24745774,0.00030111,2,"2025-08-26T19:30:38.810",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499024,1756236638820,"fUST",-500.0,0.00030121,5,"2025-08-26T19:30:38.820",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499025,1756236638830,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.830",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499026,1756236638839,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.839",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499027,1756236638855,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.855",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499028,1756236638866,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.866",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499029,1756236638875,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.875",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499030,1756236638884,"fUST",-648.78561667,0.00030121,5,"2025-08-26T19:30:38.884",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499031,1756236638901,"fUST",-500.0,0.00030121,5,"2025-08-26T19:30:38.901",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499032,1756236638910,"fUST",-498.43472966,0.00030121,5,"2025-08-26T19:30:38.910",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499033,1756236638920,"fUST",-1053.57827115,0.00030121,5,"2025-08-26T19:30:38.920",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499034,1756236638930,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.930",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499035,1756236638939,"fUST",-500.0,0.00030121,5,"2025-08-26T19:30:38.939",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499036,1756236638949,"fUST",-278.65759755,0.00030121,5,"2025-08-26T19:30:38.949",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499037,1756236638958,"fUST",-500.0,0.00030121,5,"2025-08-26T19:30:38.958",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499038,1756236638967,"fUST",-1002.96478376,0.00030121,5,"2025-08-26T19:30:38.967",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499039,1756236638977,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.977",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499040,1756236638986,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.986",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499041,1756236638995,"fUST",-1000.0,0.00030121,5,"2025-08-26T19:30:38.995",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499042,1756236639005,"fUST",-500.0,0.00030259,5,"2025-08-26T19:30:39.005",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499043,1756236639014,"fUST",-154.65831,0.00030327,6,"2025-08-26T19:30:39.014",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499044,1756236639024,"fUST",-197.9255827,0.00030365,2,"2025-08-26T19:30:39.024",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499045,1756236639035,"fUST",-160.0,0.00030408,2,"2025-08-26T19:30:39.035",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499046,1756236639044,"fUST",-2770.61,0.000305,7,"2025-08-26T19:30:39.044",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499047,1756236639053,"fUST",-184.530313,0.00030536,2,"2025-08-26T19:30:39.053",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499048,1756236639062,"fUST",-151.0,0.000306,14,"2025-08-26T19:30:39.062",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499049,1756236639072,"fUST",-168.0,0.00030618,2,"2025-08-26T19:30:39.072",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499050,1756236639081,"fUST",-420.0,0.00030641,2,"2025-08-26T19:30:39.081",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499051,1756236639091,"fUST",-420.0,0.00030641,2,"2025-08-26T19:30:39.091",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499052,1756236639100,"fUST",-420.0,0.00030641,2,"2025-08-26T19:30:39.100",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499053,1756236639109,"fUST",-1123.0,0.00030642,2,"2025-08-26T19:30:39.109",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499054,1756236639119,"fUST",-1509.72641863,0.00030668,5,"2025-08-26T19:30:39.119",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499055,1756236639128,"fUST",-1500.0,0.00030668,5,"2025-08-26T19:30:39.128",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499056,1756236639137,"fUST",-1500.0,0.00030668,5,"2025-08-26T19:30:39.137",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499057,1756236639146,"fUST",-1500.0,0.00030668,5,"2025-08-26T19:30:39.146",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499058,1756236639156,"fUST",-1500.0,0.00030668,5,"2025-08-26T19:30:39.156",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499059,1756236639165,"fUST",-509.06738748,0.00030668,5,"2025-08-26T19:30:39.165",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499060,1756236639175,"fUST",-1500.0,0.00030668,5,"2025-08-26T19:30:39.175",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499061,1756236639185,"fUST",-1500.0,0.00030668,5,"2025-08-26T19:30:39.185",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499062,1756236639195,"fUST",-1000.0,0.00030807,5,"2025-08-26T19:30:39.195",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499063,1756236639204,"fUST",-3471.99309275,0.00030814,2,"2025-08-26T19:30:39.204",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499064,1756236639213,"fUST",-3122.44,0.00030861,3,"2025-08-26T19:30:39.213",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499065,1756236639222,"fUST",-1561.22,0.00030861,3,"2025-08-26T19:30:39.222",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499066,1756236639232,"fUST",-780.62,0.00030861,3,"2025-08-26T19:30:39.232",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499067,1756236639242,"fUST",-390.3,0.00030861,3,"2025-08-26T19:30:39.242",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499068,1756236639252,"fUST",-599.14,0.00030861,3,"2025-08-26T19:30:39.252",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499069,1756236639261,"fUST",-568.88,0.00030861,3,"2025-08-26T19:30:39.261",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499070,1756236639270,"fUST",-376.39720582,0.00030861,3,"2025-08-26T19:30:39.270",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499071,1756236639280,"fUST",-216.09257821,0.00030861,3,"2025-08-26T19:30:39.280",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499072,1756236639289,"fUST",-151.0,0.00030861,7,"2025-08-26T19:30:39.289",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499073,1756236639298,"fUST",-151.0,0.00030861,7,"2025-08-26T19:30:39.298",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499074,1756236639308,"fUST",-711.22,0.00030919,3,"2025-08-26T19:30:39.308",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499075,1756236639317,"fUST",-160.0,0.00030919,3,"2025-08-26T19:30:39.317",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499076,1756236639326,"fUST",-160.0,0.00030919,3,"2025-08-26T19:30:39.326",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499077,1756236639335,"fUST",-160.0,0.00030919,3,"2025-08-26T19:30:39.335",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499079,1756236639345,"fUST",-260.0,0.00030956,2,"2025-08-26T19:30:39.345",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499080,1756236639356,"fUST",-152.0,0.00031,120,"2025-08-26T19:30:39.356",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499081,1756236639367,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.367",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499082,1756236639376,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.376",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499083,1756236639386,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.386",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499084,1756236639395,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.395",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499085,1756236639405,"fUST",-151.0,0.00031065,2,"2025-08-26T19:30:39.405",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499086,1756236639415,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.415",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499087,1756236639424,"fUST",-177.50560328,0.00031065,2,"2025-08-26T19:30:39.424",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499088,1756236639434,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.434",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499090,1756236639445,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.445",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499093,1756236639457,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.457",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499096,1756236639470,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.470",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499098,1756236639480,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.480",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499099,1756236639490,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.490",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499100,1756236639499,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.499",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499102,1756236639508,"fUST",-1000.0,0.00031065,2,"2025-08-26T19:30:39.508",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499103,1756236639517,"fUST",-665.98317863,0.00031065,2,"2025-08-26T19:30:39.517",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499104,1756236639530,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.530",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499105,1756236639540,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.540",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499106,1756236639552,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.552",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499107,1756236639563,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.563",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499108,1756236639572,"fUST",-153.868672,0.00031065,7,"2025-08-26T19:30:39.572",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499109,1756236639581,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.581",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499110,1756236639591,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.591",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499111,1756236639601,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.601",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499112,1756236639610,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.610",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499113,1756236639619,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.619",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499114,1756236639629,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.629",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499115,1756236639639,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.639",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499117,1756236639648,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.648",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499118,1756236639657,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.657",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499120,1756236639667,"fUST",-183.467516,0.00031065,7,"2025-08-26T19:30:39.667",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499122,1756236639676,"fUST",-399.332362,0.00031065,7,"2025-08-26T19:30:39.676",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499123,1756236639686,"fUST",-399.332362,0.00031065,7,"2025-08-26T19:30:39.686",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499124,1756236639695,"fUST",-152.815395,0.00031065,7,"2025-08-26T19:30:39.695",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499125,1756236639704,"fUST",-399.332362,0.00031065,7,"2025-08-26T19:30:39.704",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499126,1756236639714,"fUST",-399.332362,0.00031065,7,"2025-08-26T19:30:39.714",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499127,1756236639723,"fUST",-151.0,0.00031065,7,"2025-08-26T19:30:39.723",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499128,1756236639733,"fUST",-1527.24745774,0.0003109,2,"2025-08-26T19:30:39.733",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499129,1756236639742,"fUST",-168.0,0.00031091,2,"2025-08-26T19:30:39.742",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499130,1756236639751,"fUST",-2004.23388294,0.00031097,2,"2025-08-26T19:30:39.751",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499131,1756236639760,"fUST",-10581.66,0.000311,2,"2025-08-26T19:30:39.760",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499132,1756236639769,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.769",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499133,1756236639779,"fUST",-307.780374,0.000312,7,"2025-08-26T19:30:39.779",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499134,1756236639788,"fUST",-307.780374,0.000312,7,"2025-08-26T19:30:39.788",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499135,1756236639797,"fUST",-151.785022,0.000312,7,"2025-08-26T19:30:39.797",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499136,1756236639807,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.807",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499137,1756236639816,"fUST",-307.780374,0.000312,7,"2025-08-26T19:30:39.816",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499138,1756236639826,"fUST",-307.780374,0.000312,7,"2025-08-26T19:30:39.826",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499139,1756236639836,"fUST",-154.037772,0.000312,7,"2025-08-26T19:30:39.836",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499140,1756236639845,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.845",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499141,1756236639854,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.854",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499142,1756236639864,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.864",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499143,1756236639873,"fUST",-187.409123,0.000312,7,"2025-08-26T19:30:39.873",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499144,1756236639882,"fUST",-187.409123,0.000312,7,"2025-08-26T19:30:39.882",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499145,1756236639892,"fUST",-187.409123,0.000312,7,"2025-08-26T19:30:39.892",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499146,1756236639901,"fUST",-187.409123,0.000312,7,"2025-08-26T19:30:39.901",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499147,1756236639911,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.911",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499148,1756236639920,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.920",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499149,1756236639929,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.929",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499150,1756236639938,"fUST",-261.438781,0.000312,7,"2025-08-26T19:30:39.938",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499151,1756236639947,"fUST",-185.617661,0.000312,7,"2025-08-26T19:30:39.947",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499152,1756236639956,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.956",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499153,1756236639966,"fUST",-185.617661,0.000312,7,"2025-08-26T19:30:39.966",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499154,1756236639975,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:39.975",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499155,1756236639984,"fUST",-185.617661,0.000312,7,"2025-08-26T19:30:39.984",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499156,1756236639993,"fUST",-185.617661,0.000312,7,"2025-08-26T19:30:39.993",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499157,1756236640004,"fUST",-46155.42,0.000312,7,"2025-08-26T19:30:40.004",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499158,1756236640013,"fUST",-3059.06,0.000312,7,"2025-08-26T19:30:40.013",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499159,1756236640022,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.022",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499160,1756236640032,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.032",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499161,1756236640041,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.041",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499162,1756236640051,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.051",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499163,1756236640060,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.060",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499164,1756236640069,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.069",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499165,1756236640079,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.079",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499166,1756236640089,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.089",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499167,1756236640098,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.098",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499168,1756236640108,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.108",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499169,1756236640117,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.117",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499170,1756236640128,"fUST",-151.0,0.000312,7,"2025-08-26T19:30:40.128",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499171,1756236640138,"fUST",-151.0,0.00031216,7,"2025-08-26T19:30:40.138",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499172,1756236640147,"fUST",-151.0,0.00031216,7,"2025-08-26T19:30:40.147",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499173,1756236640156,"fUST",-151.0,0.00031216,7,"2025-08-26T19:30:40.156",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499174,1756236640166,"fUST",-151.0,0.00031216,7,"2025-08-26T19:30:40.166",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499175,1756236640176,"fUST",-1870.8673848,0.00031216,5,"2025-08-26T19:30:40.176",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499176,1756236640186,"fUST",-2000.0,0.00031216,5,"2025-08-26T19:30:40.186",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499177,1756236640195,"fUST",-2000.0,0.00031216,5,"2025-08-26T19:30:40.195",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499178,1756236640205,"fUST",-292.14363601,0.00031216,5,"2025-08-26T19:30:40.205",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499179,1756236640214,"fUST",-1000.0,0.00031216,5,"2025-08-26T19:30:40.214",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499180,1756236640233,"fUST",-500.0,0.00031273,5,"2025-08-26T19:30:40.233",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499181,1756236640244,"fUST",-500.0,0.00031273,5,"2025-08-26T19:30:40.244",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499182,1756236640254,"fUST",-500.0,0.00031273,5,"2025-08-26T19:30:40.254",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499183,1756236640264,"fUST",-1527.24745774,0.0003129,2,"2025-08-26T19:30:40.264",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499184,1756236640274,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.274",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499185,1756236640284,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.284",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499186,1756236640294,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.294",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499187,1756236640303,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.303",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499188,1756236640313,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.313",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499189,1756236640323,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.323",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499190,1756236640333,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.333",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499191,1756236640343,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.343",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499192,1756236640353,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.353",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499193,1756236640368,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.368",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499194,1756236640377,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.377",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499195,1756236640387,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.387",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499196,1756236640397,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.397",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499197,1756236640407,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.407",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499198,1756236640416,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.416",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499199,1756236640426,"fUST",-151.0,0.000313,7,"2025-08-26T19:30:40.426",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499200,1756236640437,"fUST",-160.0,0.000313,7,"2025-08-26T19:30:40.437",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499201,1756236640447,"fUST",-376.39720582,0.000313,7,"2025-08-26T19:30:40.447",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499202,1756236640457,"fUST",-168.0,0.00031315,2,"2025-08-26T19:30:40.457",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499203,1756236640467,"fUST",-1006.64297383,0.00031355,5,"2025-08-26T19:30:40.467",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499204,1756236640476,"fUST",-151.0,0.000314,17,"2025-08-26T19:30:40.476",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499205,1756236640486,"fUST",-250.0,0.00031433,2,"2025-08-26T19:30:40.486",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499206,1756236640495,"fUST",-360.0,0.00031504,2,"2025-08-26T19:30:40.495",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499207,1756236640505,"fUST",-168.0,0.00031551,2,"2025-08-26T19:30:40.505",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499208,1756236640514,"fUST",-168.0,0.00031572,2,"2025-08-26T19:30:40.514",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499209,1756236640524,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.524",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499210,1756236640534,"fUST",-152.303452,0.00031755,7,"2025-08-26T19:30:40.534",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499211,1756236640543,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.543",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499212,1756236640553,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.553",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499213,1756236640563,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.563",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499214,1756236640572,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.572",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499215,1756236640582,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.582",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499216,1756236640591,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.591",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499217,1756236640601,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.601",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499218,1756236640611,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.611",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499219,1756236640620,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.620",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499220,1756236640630,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.630",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499221,1756236640640,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.640",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499222,1756236640649,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.649",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499223,1756236640659,"fUST",-151.0,0.00031755,7,"2025-08-26T19:30:40.659",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499224,1756236640669,"fUST",-2500.0,0.00031764,5,"2025-08-26T19:30:40.669",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499225,1756236640679,"fUST",-2500.0,0.00031764,5,"2025-08-26T19:30:40.679",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499226,1756236640688,"fUST",-500.0,0.00031821,5,"2025-08-26T19:30:40.688",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499227,1756236640698,"fUST",-500.0,0.00031821,5,"2025-08-26T19:30:40.698",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499228,1756236640708,"fUST",-563.42476709,0.000319,2,"2025-08-26T19:30:40.708",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499229,1756236640717,"fUST",-2253.69906837,0.000319,2,"2025-08-26T19:30:40.717",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499230,1756236640727,"fUST",-693.53465632,0.000319,2,"2025-08-26T19:30:40.727",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499231,1756236640737,"fUST",-168.0,0.00031971,2,"2025-08-26T19:30:40.737",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499232,1756236640747,"fUST",-4431.14684985,0.00031995,3,"2025-08-26T19:30:40.747",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499233,1756236640756,"fUST",-154.65831,0.00031996,20,"2025-08-26T19:30:40.756",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499234,1756236640765,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.765",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499235,1756236640775,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.775",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499236,1756236640785,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.785",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499237,1756236640794,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.794",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499238,1756236640803,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.803",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499239,1756236640813,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.813",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499240,1756236640823,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.823",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499241,1756236640832,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.832",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499242,1756236640842,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.842",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499243,1756236640851,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.851",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499244,1756236640861,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.861",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499245,1756236640870,"fUST",-500.0,0.00031998,2,"2025-08-26T19:30:40.870",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499246,1756236640880,"fUST",-389.19287169,0.00031998,2,"2025-08-26T19:30:40.880",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499247,1756236640889,"fUST",-1300.09776897,0.00031998,2,"2025-08-26T19:30:40.889",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499248,1756236640900,"fUST",-6385.0,0.00032,120,"2025-08-26T19:30:40.900",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499249,1756236640910,"fUST",-1562.715075,0.00032,8,"2025-08-26T19:30:40.910",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499250,1756236640919,"fUST",-31010.58360873,0.00032,7,"2025-08-26T19:30:40.919",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499251,1756236640929,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.929",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499252,1756236640938,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.938",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499253,1756236640948,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.948",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499254,1756236640957,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.957",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499255,1756236640967,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.967",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499256,1756236640977,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.977",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499257,1756236640987,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.987",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499258,1756236640996,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:40.996",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499259,1756236641006,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:41.006",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499260,1756236641015,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:41.015",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499261,1756236641024,"fUST",-235.556432,0.00032,7,"2025-08-26T19:30:41.024",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499262,1756236641034,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:41.034",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499263,1756236641044,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:41.044",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499264,1756236641054,"fUST",-399.332362,0.00032,7,"2025-08-26T19:30:41.054",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499265,1756236641063,"fUST",-399.332362,0.00032,7,"2025-08-26T19:30:41.063",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499266,1756236641073,"fUST",-399.332362,0.00032,7,"2025-08-26T19:30:41.073",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499267,1756236641091,"fUST",-399.332362,0.00032,7,"2025-08-26T19:30:41.091",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499268,1756236641103,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:41.103",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499269,1756236641113,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:41.113",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499270,1756236641122,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:41.122",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499271,1756236641132,"fUST",-1527.24745774,0.0003201,2,"2025-08-26T19:30:41.132",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499272,1756236641142,"fUST",-460.0,0.00032052,2,"2025-08-26T19:30:41.142",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499273,1756236641151,"fUST",-221.7602304,0.00032076,2,"2025-08-26T19:30:41.151",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499274,1756236641161,"fUST",-151.0,0.000322,11,"2025-08-26T19:30:41.161",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499275,1756236641170,"fUST",-151.0,0.000322,13,"2025-08-26T19:30:41.170",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499276,1756236641180,"fUST",-2770.61,0.000322,7,"2025-08-26T19:30:41.180",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499277,1756236641189,"fUST",-168.0,0.00032217,2,"2025-08-26T19:30:41.189",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499278,1756236641199,"fUST",-500.0,0.00032277,5,"2025-08-26T19:30:41.199",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499279,1756236641207,"fUST",-500.0,0.00032277,2,"2025-08-26T19:30:41.207",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499280,1756236641217,"fUST",-150.68470968,0.00032277,5,"2025-08-26T19:30:41.217",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499281,1756236641227,"fUST",-3000.0,0.00032312,5,"2025-08-26T19:30:41.227",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499282,1756236641236,"fUST",-3000.0,0.00032312,5,"2025-08-26T19:30:41.236",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499283,1756236641246,"fUST",-500.0,0.00032373,5,"2025-08-26T19:30:41.246",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499284,1756236641255,"fUST",-500.0,0.00032373,5,"2025-08-26T19:30:41.255",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499285,1756236641265,"fUST",-151.45715,0.000324,7,"2025-08-26T19:30:41.265",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499286,1756236641274,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.274",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499287,1756236641283,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.283",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499288,1756236641293,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.293",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499289,1756236641303,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.303",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499290,1756236641312,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.312",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499291,1756236641323,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.323",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499292,1756236641338,"fUST",-151.000001,0.000324,7,"2025-08-26T19:30:41.338",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499293,1756236641348,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.348",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499294,1756236641361,"fUST",-151.820208,0.000324,7,"2025-08-26T19:30:41.361",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499295,1756236641370,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.370",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499296,1756236641380,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.380",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499297,1756236641389,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.389",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499298,1756236641399,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.399",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499299,1756236641408,"fUST",-151.0,0.000324,7,"2025-08-26T19:30:41.408",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499300,1756236641418,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.418",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499301,1756236641427,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.427",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499302,1756236641438,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.438",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499303,1756236641449,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.449",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499304,1756236641458,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.458",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499305,1756236641468,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.468",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499306,1756236641479,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.479",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499307,1756236641488,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.488",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499308,1756236641498,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.498",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499309,1756236641508,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.508",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499310,1756236641519,"fUST",-312.471107,0.000325,7,"2025-08-26T19:30:41.519",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499311,1756236641529,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.529",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499312,1756236641539,"fUST",-312.471107,0.000325,7,"2025-08-26T19:30:41.539",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499313,1756236641549,"fUST",-312.471107,0.000325,7,"2025-08-26T19:30:41.549",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499314,1756236641559,"fUST",-312.471107,0.000325,7,"2025-08-26T19:30:41.559",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499315,1756236641569,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.569",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499316,1756236641578,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.578",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499317,1756236641588,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.588",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499318,1756236641598,"fUST",-194.519437,0.000325,7,"2025-08-26T19:30:41.598",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499319,1756236641608,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.608",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499320,1756236641618,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.618",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499321,1756236641628,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.628",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499322,1756236641638,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.638",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499323,1756236641649,"fUST",-151.0,0.000325,7,"2025-08-26T19:30:41.649",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499324,1756236641659,"fUST",-376.39720582,0.000325,7,"2025-08-26T19:30:41.659",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499325,1756236641669,"fUST",-151.0,0.00032539,7,"2025-08-26T19:30:41.669",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499326,1756236641679,"fUST",-151.0,0.00032539,7,"2025-08-26T19:30:41.679",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499327,1756236641689,"fUST",-151.0,0.00032539,7,"2025-08-26T19:30:41.689",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499328,1756236641699,"fUST",-7124.0675811,0.00032549,2,"2025-08-26T19:30:41.699",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499329,1756236641709,"fUST",-10581.66,0.000326,2,"2025-08-26T19:30:41.709",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499330,1756236641719,"fUST",-151.0,0.000326,17,"2025-08-26T19:30:41.719",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499331,1756236641729,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:41.729",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499332,1756236641739,"fUST",-307.780374,0.000326,7,"2025-08-26T19:30:41.739",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499333,1756236641749,"fUST",-307.780374,0.000326,7,"2025-08-26T19:30:41.749",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499335,1756236641759,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:41.759",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499337,1756236641769,"fUST",-307.780374,0.000326,7,"2025-08-26T19:30:41.769",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499339,1756236641778,"fUST",-307.780374,0.000326,7,"2025-08-26T19:30:41.778",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499341,1756236641788,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:41.788",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499342,1756236641797,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:41.797",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499343,1756236641807,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:41.807",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499344,1756236641816,"fUST",-187.409123,0.000326,7,"2025-08-26T19:30:41.816",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499345,1756236641826,"fUST",-187.409123,0.000326,7,"2025-08-26T19:30:41.826",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499346,1756236641836,"fUST",-187.409123,0.000326,7,"2025-08-26T19:30:41.836",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499347,1756236641845,"fUST",-187.409123,0.000326,7,"2025-08-26T19:30:41.845",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499348,1756236641855,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:41.855",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499349,1756236641865,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:41.865",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499350,1756236642108,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.108",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499351,1756236642118,"fUST",-185.617661,0.000326,7,"2025-08-26T19:30:42.118",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499352,1756236642128,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.128",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499353,1756236642137,"fUST",-185.617661,0.000326,7,"2025-08-26T19:30:42.137",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499354,1756236642146,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.146",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499355,1756236642155,"fUST",-185.617661,0.000326,7,"2025-08-26T19:30:42.155",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499356,1756236642164,"fUST",-185.617661,0.000326,7,"2025-08-26T19:30:42.164",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499357,1756236642175,"fUST",-183.374056,0.000326,7,"2025-08-26T19:30:42.175",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499358,1756236642184,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.184",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499359,1756236642193,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.193",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499360,1756236642202,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.202",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499361,1756236642211,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.211",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499362,1756236642220,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.220",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499363,1756236642229,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.229",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499364,1756236642238,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.238",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499365,1756236642247,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.247",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499366,1756236642257,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.257",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499367,1756236642266,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.266",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499368,1756236642275,"fUST",-151.0,0.000326,7,"2025-08-26T19:30:42.275",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499369,1756236642285,"fUST",-560.0,0.000326,2,"2025-08-26T19:30:42.285",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499370,1756236642294,"fUST",-46155.42,0.000327,7,"2025-08-26T19:30:42.294",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499372,1756236642303,"fUST",-3059.06,0.000327,7,"2025-08-26T19:30:42.303",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499373,1756236642313,"fUST",-501.20025594,0.000327,5,"2025-08-26T19:30:42.313",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499374,1756236642323,"fUST",-500.0,0.0003272,5,"2025-08-26T19:30:42.323",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499375,1756236642332,"fUST",-500.0,0.0003272,5,"2025-08-26T19:30:42.332",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499376,1756236642342,"fUST",-2004.23388294,0.00032744,2,"2025-08-26T19:30:42.342",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499377,1756236642351,"fUST",-1527.24745774,0.0003279,2,"2025-08-26T19:30:42.351",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499378,1756236642365,"fUST",-1000.0,0.00032825,5,"2025-08-26T19:30:42.365",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499379,1756236642374,"fUST",-1000.0,0.00032825,2,"2025-08-26T19:30:42.374",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499380,1756236642383,"fUST",-168.0,0.00032838,2,"2025-08-26T19:30:42.383",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499381,1756236642393,"fUST",-1046.08317985,0.0003286,5,"2025-08-26T19:30:42.393",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499382,1756236642403,"fUST",-3500.0,0.0003286,5,"2025-08-26T19:30:42.403",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499383,1756236642412,"fUST",-151.0,0.000329,7,"2025-08-26T19:30:42.412",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499384,1756236642421,"fUST",-151.0,0.000329,7,"2025-08-26T19:30:42.421",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499385,1756236642430,"fUST",-151.0,0.000329,7,"2025-08-26T19:30:42.430",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499386,1756236642444,"fUST",-151.0,0.000329,7,"2025-08-26T19:30:42.444",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499387,1756236642454,"fUST",-153.0,0.00032907,2,"2025-08-26T19:30:42.454",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499388,1756236642464,"fUST",-153.0,0.00032907,2,"2025-08-26T19:30:42.464",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499389,1756236642473,"fUST",-1527.24745774,0.00032911,2,"2025-08-26T19:30:42.473",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499390,1756236642484,"fUST",-1000.0,0.00032921,5,"2025-08-26T19:30:42.484",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499391,1756236642493,"fUST",-1000.0,0.00032921,5,"2025-08-26T19:30:42.493",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499392,1756236642503,"fUST",-500.0,0.00033,2,"2025-08-26T19:30:42.503",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499393,1756236642512,"fUST",-503.26191234,0.00033,5,"2025-08-26T19:30:42.512",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499394,1756236642522,"fUST",-500.0,0.00033,2,"2025-08-26T19:30:42.522",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499395,1756236642532,"fUST",-151.0,0.00033,15,"2025-08-26T19:30:42.532",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499396,1756236642542,"fUST",-157.0,0.00033,14,"2025-08-26T19:30:42.542",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499397,1756236642552,"fUST",-587.0,0.00033079,2,"2025-08-26T19:30:42.552",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499398,1756236642561,"fUST",-660.0,0.00033148,2,"2025-08-26T19:30:42.561",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499399,1756236642571,"fUST",-272.906513,0.00033165,2,"2025-08-26T19:30:42.571",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499400,1756236642581,"fUST",-3471.99309275,0.00033196,2,"2025-08-26T19:30:42.581",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499401,1756236642590,"fUST",-1000.0,0.00033268,5,"2025-08-26T19:30:42.590",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499402,1756236642600,"fUST",-1000.0,0.00033268,5,"2025-08-26T19:30:42.600",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499403,1756236642609,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.609",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499404,1756236642619,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.619",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499406,1756236642629,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.629",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499407,1756236642638,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.638",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499408,1756236642647,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.647",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499409,1756236642656,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.656",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499410,1756236642665,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.665",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499411,1756236642674,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.674",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499412,1756236642683,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.683",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499413,1756236642693,"fUST",-165.229524,0.00033268,7,"2025-08-26T19:30:42.693",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499414,1756236642702,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.702",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499415,1756236642712,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.712",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499416,1756236642722,"fUST",-225.96216,0.00033268,7,"2025-08-26T19:30:42.722",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499418,1756236642732,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.732",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499419,1756236642742,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.742",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499420,1756236642751,"fUST",-151.0,0.00033268,7,"2025-08-26T19:30:42.751",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499421,1756236642761,"fUST",-1500.0,0.00033373,2,"2025-08-26T19:30:42.761",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499422,1756236642770,"fUST",-168.0,0.00033401,2,"2025-08-26T19:30:42.770",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499423,1756236642780,"fUST",-2746.73612045,0.00033408,5,"2025-08-26T19:30:42.780",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499424,1756236642790,"fUST",-168.0,0.0003341,2,"2025-08-26T19:30:42.790",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499425,1756236642800,"fUST",-232.53539143,0.00033437,2,"2025-08-26T19:30:42.800",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499426,1756236642809,"fUST",-845.07960918,0.00033437,2,"2025-08-26T19:30:42.809",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499427,1756236642819,"fUST",-529.4218694,0.00033437,2,"2025-08-26T19:30:42.819",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499428,1756236642828,"fUST",-217.18350301,0.00033437,2,"2025-08-26T19:30:42.828",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499429,1756236642838,"fUST",-160.0,0.00033439,2,"2025-08-26T19:30:42.838",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499431,1756236642847,"fUST",-216.09257821,0.00033439,2,"2025-08-26T19:30:42.847",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499432,1756236642856,"fUST",-376.39720582,0.00033439,2,"2025-08-26T19:30:42.856",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499433,1756236642865,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.865",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499434,1756236642875,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.875",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499435,1756236642884,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.884",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499436,1756236642893,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.893",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499438,1756236642903,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.903",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499439,1756236642912,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.912",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499440,1756236642921,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.921",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499441,1756236642930,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.930",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499442,1756236642940,"fUST",-154.122369,0.00033468,7,"2025-08-26T19:30:42.940",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499443,1756236642950,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.950",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499445,1756236642959,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.959",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499446,1756236642968,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.968",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499447,1756236642979,"fUST",-151.0,0.00033468,7,"2025-08-26T19:30:42.979",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499448,1756236642989,"fUST",-1000.0,0.00033468,5,"2025-08-26T19:30:42.989",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499449,1756236642998,"fUST",-1000.0,0.00033548,2,"2025-08-26T19:30:42.998",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499450,1756236643008,"fUST",-765.54546362,0.00033595,2,"2025-08-26T19:30:43.008",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499451,1756236643018,"fUST",-2770.61,0.000336,7,"2025-08-26T19:30:43.018",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499452,1756236643028,"fUST",-760.0,0.00033696,2,"2025-08-26T19:30:43.028",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499453,1756236643037,"fUST",-151.0,0.000338,15,"2025-08-26T19:30:43.037",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499454,1756236643047,"fUST",-1500.0,0.00033816,5,"2025-08-26T19:30:43.047",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499455,1756236643056,"fUST",-1006.2646628,0.00033816,5,"2025-08-26T19:30:43.056",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499456,1756236643065,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.065",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499457,1756236643074,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.074",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499458,1756236643083,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.083",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499459,1756236643092,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.092",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499460,1756236643101,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.101",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499461,1756236643111,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.111",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499462,1756236643119,"fUST",-151.069009,0.00033816,7,"2025-08-26T19:30:43.119",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499463,1756236643129,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.129",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499464,1756236643138,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.138",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499465,1756236643147,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.147",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499466,1756236643156,"fUST",-151.91941,0.00033816,7,"2025-08-26T19:30:43.156",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499467,1756236643165,"fUST",-399.332362,0.00033816,7,"2025-08-26T19:30:43.165",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499469,1756236643175,"fUST",-399.332362,0.00033816,7,"2025-08-26T19:30:43.175",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499470,1756236643184,"fUST",-399.332362,0.00033816,7,"2025-08-26T19:30:43.184",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499471,1756236643194,"fUST",-399.332362,0.00033816,7,"2025-08-26T19:30:43.194",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499472,1756236643203,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.203",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499473,1756236643212,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:43.212",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499474,1756236643223,"fUST",-154.65831,0.00033848,6,"2025-08-26T19:30:43.223",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499476,1756236643232,"fUST",-2000.0,0.00033921,2,"2025-08-26T19:30:43.232",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499478,1756236643241,"fUST",-621.14722487,0.00033943,2,"2025-08-26T19:30:43.241",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499480,1756236643251,"fUST",-235.05621863,0.00033943,2,"2025-08-26T19:30:43.251",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499482,1756236643260,"fUST",-184.530313,0.00033961,2,"2025-08-26T19:30:43.260",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499484,1756236643270,"fUST",-10581.66,0.00034,14,"2025-08-26T19:30:43.270",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499486,1756236643279,"fUST",-1527.24745774,0.00034002,2,"2025-08-26T19:30:43.279",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499488,1756236643288,"fUST",-168.0,0.00034008,2,"2025-08-26T19:30:43.288",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499489,1756236643297,"fUST",-585.37547107,0.00034096,2,"2025-08-26T19:30:43.297",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499490,1756236643308,"fUST",-46155.42,0.000341,14,"2025-08-26T19:30:43.308",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499491,1756236643317,"fUST",-3059.06,0.000341,7,"2025-08-26T19:30:43.317",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499492,1756236643327,"fUST",-2771.36448665,0.00034114,2,"2025-08-26T19:30:43.327",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499493,1756236643336,"fUST",-5065.75208093,0.00034119,2,"2025-08-26T19:30:43.336",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499494,1756236643346,"fUST",-168.0,0.00034134,2,"2025-08-26T19:30:43.346",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499495,1756236643355,"fUST",-860.0,0.00034244,2,"2025-08-26T19:30:43.355",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499496,1756236643368,"fUST",-471.7674995,0.00034364,5,"2025-08-26T19:30:43.368",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499497,1756236643378,"fUST",-154.65831,0.00034377,2,"2025-08-26T19:30:43.378",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499498,1756236643387,"fUST",-2004.23388294,0.00034391,2,"2025-08-26T19:30:43.387",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499499,1756236643396,"fUST",-2500.0,0.00034469,2,"2025-08-26T19:30:43.396",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499500,1756236643406,"fUST",-154.65831,0.00034476,20,"2025-08-26T19:30:43.406",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499501,1756236643415,"fUST",-1527.24745774,0.0003449,2,"2025-08-26T19:30:43.415",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499502,1756236643425,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.425",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499503,1756236643436,"fUST",-307.780374,0.000345,7,"2025-08-26T19:30:43.436",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499504,1756236643446,"fUST",-307.780374,0.000345,7,"2025-08-26T19:30:43.446",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499505,1756236643455,"fUST",-307.780374,0.000345,7,"2025-08-26T19:30:43.455",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499506,1756236643464,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.464",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499507,1756236643473,"fUST",-307.780374,0.000345,7,"2025-08-26T19:30:43.473",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499508,1756236643484,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.484",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499509,1756236643497,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.497",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499510,1756236643507,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.507",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499511,1756236643516,"fUST",-187.409123,0.000345,7,"2025-08-26T19:30:43.516",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499512,1756236643526,"fUST",-187.409123,0.000345,7,"2025-08-26T19:30:43.526",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499513,1756236643535,"fUST",-187.409123,0.000345,7,"2025-08-26T19:30:43.535",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499514,1756236643544,"fUST",-187.409123,0.000345,7,"2025-08-26T19:30:43.544",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499515,1756236643554,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.554",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499516,1756236643564,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.564",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499517,1756236643573,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.573",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499518,1756236643583,"fUST",-185.617661,0.000345,7,"2025-08-26T19:30:43.583",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499519,1756236643592,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.592",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499520,1756236643601,"fUST",-185.617661,0.000345,7,"2025-08-26T19:30:43.601",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499521,1756236643611,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.611",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499522,1756236643620,"fUST",-185.617661,0.000345,7,"2025-08-26T19:30:43.620",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499523,1756236643630,"fUST",-185.617661,0.000345,7,"2025-08-26T19:30:43.630",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499524,1756236643639,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.639",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499525,1756236643649,"fUST",-204.839988,0.000345,7,"2025-08-26T19:30:43.649",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499526,1756236643658,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.658",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499527,1756236643667,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.667",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499528,1756236643677,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.677",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499529,1756236643687,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.687",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499530,1756236643696,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.696",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499531,1756236643705,"fUST",-277.369132,0.000345,7,"2025-08-26T19:30:43.705",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499532,1756236643714,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.714",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499533,1756236643723,"fUST",-151.0,0.000345,7,"2025-08-26T19:30:43.723",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499534,1756236643734,"fUST",-151.0,0.000346,13,"2025-08-26T19:30:43.734",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499535,1756236643743,"fUST",-960.0,0.00034792,2,"2025-08-26T19:30:43.743",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499536,1756236643753,"fUST",-151.0,0.00034892,7,"2025-08-26T19:30:43.753",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499537,1756236643762,"fUST",-151.0,0.00034892,7,"2025-08-26T19:30:43.762",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499538,1756236643772,"fUST",-151.0,0.00034892,7,"2025-08-26T19:30:43.772",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499539,1756236643782,"fUST",-166.058228,0.00034892,7,"2025-08-26T19:30:43.782",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499540,1756236643791,"fUST",-765.91,0.00035,120,"2025-08-26T19:30:43.791",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499541,1756236643800,"fUST",-14833.6047887,0.00035,60,"2025-08-26T19:30:43.800",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499542,1756236643809,"fUST",-5406.13953124,0.00035,2,"2025-08-26T19:30:43.809",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499543,1756236643819,"fUST",-1722.64039975,0.00035,120,"2025-08-26T19:30:43.819",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499544,1756236643828,"fUST",-529.46310268,0.00035,120,"2025-08-26T19:30:43.828",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499545,1756236643838,"fUST",-152.0,0.00035,120,"2025-08-26T19:30:43.838",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499546,1756236643847,"fUST",-3000.0,0.00035017,2,"2025-08-26T19:30:43.847",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499547,1756236643856,"fUST",-5461.34738393,0.00035029,2,"2025-08-26T19:30:43.856",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499548,1756236643865,"fUST",-221.7602304,0.00035067,2,"2025-08-26T19:30:43.865",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499549,1756236643875,"fUST",-2770.61,0.000353,7,"2025-08-26T19:30:43.875",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499550,1756236643884,"fUST",-150.352,0.00035333,2,"2025-08-26T19:30:43.884",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499551,1756236643893,"fUST",-150.0,0.00035333,2,"2025-08-26T19:30:43.893",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499552,1756236643902,"fUST",-1060.0,0.0003534,2,"2025-08-26T19:30:43.902",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499553,1756236643912,"fUST",-151.0,0.000354,15,"2025-08-26T19:30:43.912",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499554,1756236643921,"fUST",-151.0,0.0003544,7,"2025-08-26T19:30:43.921",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499555,1756236643930,"fUST",-151.0,0.0003544,7,"2025-08-26T19:30:43.930",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499556,1756236643939,"fUST",-151.0,0.0003544,7,"2025-08-26T19:30:43.939",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499557,1756236643949,"fUST",-151.0,0.000355,16,"2025-08-26T19:30:43.949",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499558,1756236643958,"fUST",-10581.66,0.000355,14,"2025-08-26T19:30:43.958",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499559,1756236643967,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:43.967",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499560,1756236643976,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:43.976",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499561,1756236643987,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:43.987",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499562,1756236643996,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:43.996",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499563,1756236644005,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.005",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499564,1756236644014,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.014",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499565,1756236644024,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.024",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499566,1756236644033,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.033",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499567,1756236644043,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.043",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499568,1756236644052,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.052",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499569,1756236644062,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.062",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499570,1756236644071,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.071",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499571,1756236644081,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.081",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499572,1756236644090,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.090",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499573,1756236644099,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.099",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499574,1756236644108,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.108",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499575,1756236644118,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.118",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499576,1756236644127,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.127",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499577,1756236644137,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.137",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499578,1756236644146,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.146",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499579,1756236644155,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.155",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499580,1756236644175,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.175",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499581,1756236644185,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.185",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499582,1756236644195,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.195",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499583,1756236644205,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.205",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499584,1756236644215,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.215",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499585,1756236644224,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.224",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499586,1756236644235,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.235",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499587,1756236644245,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.245",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499588,1756236644255,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.255",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499589,1756236644265,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.265",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499590,1756236644275,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.275",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499591,1756236644285,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.285",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499592,1756236644294,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.294",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499593,1756236644304,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.304",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499594,1756236644314,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.314",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499595,1756236644324,"fUST",-1000.0,0.000355,2,"2025-08-26T19:30:44.324",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499596,1756236644334,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.334",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499597,1756236644344,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.344",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499598,1756236644353,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.353",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499599,1756236644368,"fUST",-211.944196,0.000355,7,"2025-08-26T19:30:44.368",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499600,1756236644377,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.377",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499601,1756236644387,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.387",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499602,1756236644398,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.398",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499603,1756236644408,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.408",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499604,1756236644418,"fUST",-399.332362,0.000355,7,"2025-08-26T19:30:44.418",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499605,1756236644427,"fUST",-399.332362,0.000355,7,"2025-08-26T19:30:44.427",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499606,1756236644438,"fUST",-399.332362,0.000355,7,"2025-08-26T19:30:44.438",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499607,1756236644448,"fUST",-399.332362,0.000355,7,"2025-08-26T19:30:44.448",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499608,1756236644457,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.457",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499609,1756236644467,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:44.467",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499610,1756236644477,"fUST",-2784.86288847,0.00035565,2,"2025-08-26T19:30:44.477",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499611,1756236644487,"fUST",-253.170716,0.00035565,7,"2025-08-26T19:30:44.487",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499612,1756236644496,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.496",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499613,1756236644506,"fUST",-163.864476,0.00035565,7,"2025-08-26T19:30:44.506",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499614,1756236644516,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.516",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499615,1756236644527,"fUST",-266.330493,0.00035565,7,"2025-08-26T19:30:44.527",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499616,1756236644537,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.537",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499617,1756236644546,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.546",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499618,1756236644556,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.556",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499619,1756236644565,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.565",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499620,1756236644574,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.574",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499621,1756236644584,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.584",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499622,1756236644593,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.593",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499623,1756236644603,"fUST",-151.0,0.00035565,7,"2025-08-26T19:30:44.603",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499624,1756236644612,"fUST",-253.921792,0.00035565,7,"2025-08-26T19:30:44.612",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499625,1756236644622,"fUST",-3471.99309275,0.00035578,2,"2025-08-26T19:30:44.622",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499626,1756236644631,"fUST",-7124.0675811,0.00035597,2,"2025-08-26T19:30:44.631",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499627,1756236644641,"fUST",-46155.42,0.000356,14,"2025-08-26T19:30:44.641",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499628,1756236644651,"fUST",-3059.06,0.000356,7,"2025-08-26T19:30:44.651",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499629,1756236644660,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.660",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499630,1756236644670,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.670",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499631,1756236644679,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.679",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499632,1756236644690,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.690",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499633,1756236644700,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.700",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499634,1756236644710,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.710",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499635,1756236644720,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.720",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499636,1756236644730,"fUST",-159.007068,0.00035606,7,"2025-08-26T19:30:44.730",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499637,1756236644739,"fUST",-151.0,0.00035606,7,"2025-08-26T19:30:44.739",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499638,1756236644749,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.749",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499639,1756236644758,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.758",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499640,1756236644768,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.768",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499641,1756236644777,"fUST",-194.994437,0.00035616,7,"2025-08-26T19:30:44.777",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499642,1756236644787,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.787",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499643,1756236644797,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.797",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499644,1756236644807,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.807",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499645,1756236644816,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.816",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499646,1756236644826,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.826",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499647,1756236644835,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.835",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499648,1756236644845,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.845",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499649,1756236644855,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.855",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499650,1756236644865,"fUST",-151.0,0.00035616,7,"2025-08-26T19:30:44.865",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499651,1756236644874,"fUST",-312.471107,0.00035616,7,"2025-08-26T19:30:44.874",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499652,1756236644884,"fUST",-312.471107,0.00035616,7,"2025-08-26T19:30:44.884",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499653,1756236644894,"fUST",-312.471107,0.00035616,7,"2025-08-26T19:30:44.894",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499654,1756236644903,"fUST",-312.471107,0.00035616,7,"2025-08-26T19:30:44.903",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499655,1756236644914,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.914",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499656,1756236644924,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.924",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499657,1756236644933,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.933",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499658,1756236644943,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.943",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499659,1756236644952,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.952",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499660,1756236644961,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.961",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499661,1756236644970,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.970",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499662,1756236644980,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.980",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499663,1756236644990,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.990",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499664,1756236644999,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:44.999",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499665,1756236645009,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.009",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499666,1756236645019,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.019",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499667,1756236645028,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.028",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499668,1756236645037,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.037",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499669,1756236645047,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.047",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499670,1756236645056,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.056",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499671,1756236645066,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.066",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499672,1756236645075,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.075",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499673,1756236645084,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.084",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499674,1756236645094,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.094",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499675,1756236645103,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.103",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499676,1756236645114,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.114",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499677,1756236645123,"fUST",-283.55041776,0.00035616,7,"2025-08-26T19:30:45.123",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499678,1756236645135,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.135",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499679,1756236645144,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.144",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499680,1756236645154,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.154",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499681,1756236645165,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.165",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499682,1756236645176,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.176",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499683,1756236645185,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.185",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499684,1756236645197,"fUST",-500.0,0.00035616,7,"2025-08-26T19:30:45.197",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499685,1756236645207,"fUST",-191.57843598,0.00035616,2,"2025-08-26T19:30:45.207",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499686,1756236645218,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.218",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499687,1756236645228,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.228",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499688,1756236645237,"fUST",-153.157062,0.00035695,30,"2025-08-26T19:30:45.237",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499689,1756236645246,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.246",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499690,1756236645255,"fUST",-179.26104,0.00035695,30,"2025-08-26T19:30:45.255",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499691,1756236645264,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.264",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499692,1756236645276,"fUST",-151.0,0.00035695,14,"2025-08-26T19:30:45.276",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499694,1756236645286,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.286",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499696,1756236645296,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.296",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499697,1756236645306,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.306",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499698,1756236645316,"fUST",-151.0,0.00035695,30,"2025-08-26T19:30:45.316",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499699,1756236645328,"fUST",-823.0,0.00035711,2,"2025-08-26T19:30:45.328",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499700,1756236645337,"fUST",-638.0,0.00035742,2,"2025-08-26T19:30:45.337",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499701,1756236645346,"fUST",-2156.0,0.00035742,2,"2025-08-26T19:30:45.346",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499702,1756236645357,"fUST",-391.877,0.00035742,2,"2025-08-26T19:30:45.357",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499703,1756236645369,"fUST",-414.484,0.00035742,2,"2025-08-26T19:30:45.369",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499704,1756236645379,"fUST",-1160.0,0.00035888,2,"2025-08-26T19:30:45.379",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499705,1756236645390,"fUST",-150.0,0.00035942,2,"2025-08-26T19:30:45.390",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499707,1756236645402,"fUST",-151.0,0.00036,17,"2025-08-26T19:30:45.402",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499709,1756236645411,"fUST",-154.65831,0.00036,60,"2025-08-26T19:30:45.411",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499711,1756236645421,"fUST",-2004.23388294,0.00036038,2,"2025-08-26T19:30:45.421",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499713,1756236645430,"fUST",-15262.3022207,0.00036138,2,"2025-08-26T19:30:45.430",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499715,1756236645441,"fUST",-151.0,0.00036138,30,"2025-08-26T19:30:45.441",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499717,1756236645450,"fUST",-151.0,0.00036138,30,"2025-08-26T19:30:45.450",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499718,1756236645460,"fUST",-151.0,0.00036138,30,"2025-08-26T19:30:45.460",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499719,1756236645469,"fUST",-151.0,0.00036138,30,"2025-08-26T19:30:45.469",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499720,1756236645479,"fUST",-151.0,0.00036138,30,"2025-08-26T19:30:45.479",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499721,1756236645489,"fUST",-151.0,0.00036138,30,"2025-08-26T19:30:45.489",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499722,1756236645498,"fUST",-150.0,0.00036173,5,"2025-08-26T19:30:45.498",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499724,1756236645717,"fUST",-150.0,0.00036173,5,"2025-08-26T19:30:45.717",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499725,1756236645727,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.727",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499726,1756236645737,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.737",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499727,1756236645746,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.746",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499728,1756236645755,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.755",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499729,1756236645764,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.764",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499730,1756236645773,"fUST",-151.0,0.000362,17,"2025-08-26T19:30:45.773",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499731,1756236645783,"fUST",-307.780374,0.000362,30,"2025-08-26T19:30:45.783",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499732,1756236645792,"fUST",-307.780374,0.000362,30,"2025-08-26T19:30:45.792",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499734,1756236645801,"fUST",-307.780374,0.000362,30,"2025-08-26T19:30:45.801",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499735,1756236645810,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.810",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499736,1756236645819,"fUST",-307.780374,0.000362,30,"2025-08-26T19:30:45.819",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499738,1756236645829,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.829",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499740,1756236645838,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.838",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499742,1756236645847,"fUST",-296.495863,0.000362,30,"2025-08-26T19:30:45.847",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499743,1756236645856,"fUST",-187.409123,0.000362,30,"2025-08-26T19:30:45.856",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499744,1756236645866,"fUST",-187.409123,0.000362,30,"2025-08-26T19:30:45.866",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499745,1756236645876,"fUST",-187.409123,0.000362,30,"2025-08-26T19:30:45.876",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499746,1756236645885,"fUST",-187.409123,0.000362,30,"2025-08-26T19:30:45.885",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499747,1756236645895,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.895",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499748,1756236645904,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.904",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499749,1756236645913,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.913",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499750,1756236645923,"fUST",-185.617661,0.000362,30,"2025-08-26T19:30:45.923",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499751,1756236645933,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.933",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499752,1756236645943,"fUST",-185.617661,0.000362,30,"2025-08-26T19:30:45.943",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499753,1756236645952,"fUST",-185.617661,0.000362,30,"2025-08-26T19:30:45.952",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499754,1756236645961,"fUST",-185.617661,0.000362,30,"2025-08-26T19:30:45.961",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499755,1756236645970,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.970",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499756,1756236645979,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.979",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499757,1756236645989,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.989",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499758,1756236645998,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:45.998",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499759,1756236646009,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:46.009",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499760,1756236646018,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:46.018",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499761,1756236646029,"fUST",-206.253544,0.000362,30,"2025-08-26T19:30:46.029",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499762,1756236646038,"fUST",-151.0,0.000362,30,"2025-08-26T19:30:46.038",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499763,1756236646047,"fUST",-202.81045644,0.0003621,2,"2025-08-26T19:30:46.047",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499764,1756236646057,"fUST",-263.79912421,0.0003624,2,"2025-08-26T19:30:46.057",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499765,1756236646066,"fUST",-1209.49495995,0.00036436,2,"2025-08-26T19:30:46.066",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499766,1756236646076,"fUST",-151.0,0.000366,20,"2025-08-26T19:30:46.076",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499767,1756236646085,"fUST",-250.0,0.00036721,5,"2025-08-26T19:30:46.085",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499768,1756236646095,"fUST",-300.0,0.00036721,5,"2025-08-26T19:30:46.095",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499770,1756236646104,"fUST",-153.9935756,0.00036776,30,"2025-08-26T19:30:46.104",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499771,1756236646114,"fUST",-359.2496563,0.00036776,30,"2025-08-26T19:30:46.114",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499772,1756236646123,"fUST",-329.8367364,0.00036776,30,"2025-08-26T19:30:46.123",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499774,1756236646132,"fUST",-154.65831,0.00036844,2,"2025-08-26T19:30:46.132",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499775,1756236646142,"fUST",-2770.61,0.000369,7,"2025-08-26T19:30:46.142",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499776,1756236646151,"fUST",-154.65831,0.00036956,20,"2025-08-26T19:30:46.151",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499777,1756236646160,"fUST",-151.0,0.00037,16,"2025-08-26T19:30:46.160",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499778,1756236646169,"fUST",-10581.66,0.00037,14,"2025-08-26T19:30:46.169",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499779,1756236646179,"fUST",-151.0,0.00037129,30,"2025-08-26T19:30:46.179",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499780,1756236646188,"fUST",-151.0,0.00037129,30,"2025-08-26T19:30:46.188",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499781,1756236646197,"fUST",-151.0,0.00037129,30,"2025-08-26T19:30:46.197",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499782,1756236646207,"fUST",-46155.42,0.000372,14,"2025-08-26T19:30:46.207",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499783,1756236646216,"fUST",-3059.06,0.000372,7,"2025-08-26T19:30:46.216",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499784,1756236646226,"fUST",-350.0,0.00037268,5,"2025-08-26T19:30:46.226",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499785,1756236646235,"fUST",-300.0,0.00037268,5,"2025-08-26T19:30:46.235",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499786,1756236646244,"fUST",-151.0,0.0003729,30,"2025-08-26T19:30:46.244",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499787,1756236646253,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.253",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499788,1756236646263,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.263",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499789,1756236646272,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.272",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499790,1756236646282,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.282",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499791,1756236646291,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.291",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499792,1756236646301,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.301",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499793,1756236646310,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.310",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499794,1756236646319,"fUST",-151.0,0.000373,30,"2025-08-26T19:30:46.319",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499795,1756236646328,"fUST",-500.0,0.00037333,5,"2025-08-26T19:30:46.328",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499796,1756236646338,"fUST",-154.65831,0.00037369,6,"2025-08-26T19:30:46.338",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499797,1756236646348,"fUST",-184.530313,0.00037386,2,"2025-08-26T19:30:46.348",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499798,1756236646357,"fUST",-394.4629129,0.00037452,30,"2025-08-26T19:30:46.357",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499799,1756236646369,"fUST",-387.3413864,0.00037452,30,"2025-08-26T19:30:46.369",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499800,1756236646379,"fUST",-387.3413864,0.00037452,30,"2025-08-26T19:30:46.379",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499801,1756236646388,"fUST",-387.3413864,0.00037452,30,"2025-08-26T19:30:46.388",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499802,1756236646399,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.399",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499803,1756236646408,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.408",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499804,1756236646418,"fUST",-294.3576271,0.00037589,30,"2025-08-26T19:30:46.418",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499805,1756236646428,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.428",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499806,1756236646442,"fUST",-1177.6450248,0.00037589,30,"2025-08-26T19:30:46.442",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499807,1756236646452,"fUST",-294.3576271,0.00037589,30,"2025-08-26T19:30:46.452",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499808,1756236646461,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.461",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499809,1756236646470,"fUST",-294.3576271,0.00037589,30,"2025-08-26T19:30:46.470",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499810,1756236646479,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.479",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499811,1756236646489,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.489",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499812,1756236646498,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.498",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499813,1756236646508,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.508",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499814,1756236646518,"fUST",-286.8697805,0.00037589,30,"2025-08-26T19:30:46.518",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499815,1756236646527,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.527",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499816,1756236646536,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.536",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499817,1756236646545,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.545",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499818,1756236646555,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.555",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499819,1756236646564,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.564",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499820,1756236646573,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.573",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499821,1756236646583,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.583",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499822,1756236646592,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.592",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499823,1756236646601,"fUST",-306.0,0.00037589,30,"2025-08-26T19:30:46.601",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499824,1756236646611,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.611",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499825,1756236646619,"fUST",-161.0922331,0.00037589,30,"2025-08-26T19:30:46.619",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499826,1756236646629,"fUST",-449.6794224,0.00037589,30,"2025-08-26T19:30:46.629",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499827,1756236646638,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.638",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499828,1756236646647,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.647",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499829,1756236646656,"fUST",-153.0,0.00037589,30,"2025-08-26T19:30:46.656",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499830,1756236646666,"fUST",-3405.4799387,0.00037619,2,"2025-08-26T19:30:46.666",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499831,1756236646675,"fUST",-151.0,0.00037619,30,"2025-08-26T19:30:46.675",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499832,1756236646685,"fUST",-151.0,0.00037619,30,"2025-08-26T19:30:46.685",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499833,1756236646694,"fUST",-151.0,0.00037619,30,"2025-08-26T19:30:46.694",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499834,1756236646703,"fUST",-151.0,0.000377,10,"2025-08-26T19:30:46.703",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499835,1756236646712,"fUST",-450.0,0.00037816,5,"2025-08-26T19:30:46.712",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499836,1756236646722,"fUST",-3471.99309275,0.00037959,2,"2025-08-26T19:30:46.722",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499837,1756236646732,"fUST",-151.0,0.00038,20,"2025-08-26T19:30:46.732",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499838,1756236646741,"fUST",-151.0,0.00038,30,"2025-08-26T19:30:46.741",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499839,1756236646750,"fUST",-151.0,0.00038,30,"2025-08-26T19:30:46.750",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499840,1756236646759,"fUST",-151.0,0.00038,30,"2025-08-26T19:30:46.759",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499841,1756236646769,"fUST",-151.0,0.00038,30,"2025-08-26T19:30:46.769",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499842,1756236646778,"fUST",-153.500027,0.00038,14,"2025-08-26T19:30:46.778",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499843,1756236646788,"fUST",-151.0,0.00038,30,"2025-08-26T19:30:46.788",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499844,1756236646798,"fUST",-151.0,0.00038,30,"2025-08-26T19:30:46.798",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499845,1756236646808,"fUST",-151.0,0.00038,30,"2025-08-26T19:30:46.808",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499846,1756236646817,"fUST",-158.263008,0.00038,30,"2025-08-26T19:30:46.817",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499847,1756236646827,"fUST",-160.0,0.00038,30,"2025-08-26T19:30:46.827",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499848,1756236646836,"fUST",-160.0,0.00038,30,"2025-08-26T19:30:46.836",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499849,1756236646845,"fUST",-376.39720582,0.00038,30,"2025-08-26T19:30:46.845",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499850,1756236646855,"fUST",-216.09257821,0.00038,30,"2025-08-26T19:30:46.855",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499851,1756236646864,"fUST",-200.0,0.00038,30,"2025-08-26T19:30:46.864",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499852,1756236646874,"fUST",-160.0,0.00038,30,"2025-08-26T19:30:46.874",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499853,1756236646883,"fUST",-221.7602304,0.00038057,2,"2025-08-26T19:30:46.883",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499854,1756236646892,"fUST",-199.0,0.00038156,120,"2025-08-26T19:30:46.892",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499855,1756236646901,"fUST",-199.0,0.00038256,120,"2025-08-26T19:30:46.901",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499856,1756236646911,"fUST",-150.0,0.00038333,2,"2025-08-26T19:30:46.911",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499857,1756236646921,"fUST",-150.0,0.00038333,2,"2025-08-26T19:30:46.921",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499858,1756236646931,"fUST",-500.0,0.00038356,120,"2025-08-26T19:30:46.931",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499859,1756236646941,"fUST",-550.0,0.00038364,5,"2025-08-26T19:30:46.941",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499860,1756236646951,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:46.951",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499861,1756236646962,"fUST",-152.011263,0.000384,30,"2025-08-26T19:30:46.962",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499862,1756236646971,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:46.971",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499863,1756236646981,"fUST",-182.328358,0.000384,30,"2025-08-26T19:30:46.981",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499864,1756236646990,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:46.990",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499865,1756236646999,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:46.999",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499866,1756236647010,"fUST",-250.599124,0.000384,30,"2025-08-26T19:30:47.010",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499867,1756236647019,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.019",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499868,1756236647030,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.030",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499869,1756236647039,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.039",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499870,1756236647050,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.050",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499871,1756236647059,"fUST",-219.675069,0.000384,30,"2025-08-26T19:30:47.059",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499872,1756236647068,"fUST",-312.471107,0.000384,30,"2025-08-26T19:30:47.068",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499873,1756236647078,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.078",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499874,1756236647087,"fUST",-312.471107,0.000384,30,"2025-08-26T19:30:47.087",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499875,1756236647098,"fUST",-312.471107,0.000384,30,"2025-08-26T19:30:47.098",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499876,1756236647108,"fUST",-312.471107,0.000384,30,"2025-08-26T19:30:47.108",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499877,1756236647117,"fUST",-151.0,0.000384,15,"2025-08-26T19:30:47.117",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499878,1756236647126,"fUST",-151.0,0.000384,15,"2025-08-26T19:30:47.126",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499879,1756236647135,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.135",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499880,1756236647145,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.145",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499881,1756236647154,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.154",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499882,1756236647163,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.163",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499883,1756236647173,"fUST",-287.861439,0.000384,30,"2025-08-26T19:30:47.173",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499884,1756236647183,"fUST",-10581.66,0.000384,14,"2025-08-26T19:30:47.183",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499885,1756236647192,"fUST",-307.780374,0.000384,30,"2025-08-26T19:30:47.192",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499886,1756236647201,"fUST",-307.780374,0.000384,30,"2025-08-26T19:30:47.201",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499887,1756236647210,"fUST",-307.780374,0.000384,30,"2025-08-26T19:30:47.210",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499888,1756236647220,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.220",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499889,1756236647229,"fUST",-307.78037,0.000384,30,"2025-08-26T19:30:47.229",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499890,1756236647239,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.239",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499891,1756236647255,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.255",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499892,1756236647270,"fUST",-187.409123,0.000384,30,"2025-08-26T19:30:47.270",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499893,1756236647282,"fUST",-187.409123,0.000384,30,"2025-08-26T19:30:47.282",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499894,1756236647295,"fUST",-187.409123,0.000384,30,"2025-08-26T19:30:47.295",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499895,1756236647309,"fUST",-187.409131,0.000384,30,"2025-08-26T19:30:47.309",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499896,1756236647323,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.323",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499897,1756236647337,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.337",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499898,1756236647352,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.352",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499899,1756236647370,"fUST",-185.617661,0.000384,30,"2025-08-26T19:30:47.370",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499900,1756236647381,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.381",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499901,1756236647396,"fUST",-185.617661,0.000384,30,"2025-08-26T19:30:47.396",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499902,1756236647410,"fUST",-185.617661,0.000384,30,"2025-08-26T19:30:47.410",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499903,1756236647425,"fUST",-185.617653,0.000384,30,"2025-08-26T19:30:47.425",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499904,1756236647441,"fUST",-2770.61,0.000384,7,"2025-08-26T19:30:47.441",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499905,1756236647455,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.455",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499906,1756236647470,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.470",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499907,1756236647484,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.484",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499908,1756236647497,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.497",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499909,1756236647511,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.511",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499910,1756236647524,"fUST",-151.0,0.000384,30,"2025-08-26T19:30:47.524",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499911,1756236647540,"fUST",-153.598615,0.000384,30,"2025-08-26T19:30:47.540",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499912,1756236647553,"fUST",-187.09935736,0.0003842,14,"2025-08-26T19:30:47.553",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499913,1756236647566,"fUST",-46155.42,0.000385,14,"2025-08-26T19:30:47.566",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499914,1756236647577,"fUST",-3059.06,0.000385,7,"2025-08-26T19:30:47.577",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499915,1756236647590,"fUST",-1152.0,0.00038553,5,"2025-08-26T19:30:47.590",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499916,1756236647607,"fUST",-3000.0,0.000386,36,"2025-08-26T19:30:47.607",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499917,1756236647618,"fUST",-151.0,0.000386,30,"2025-08-26T19:30:47.618",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499918,1756236647628,"fUST",-151.0,0.000386,30,"2025-08-26T19:30:47.628",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499919,1756236647642,"fUST",-151.0,0.000386,30,"2025-08-26T19:30:47.642",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499920,1756236647656,"fUST",-151.0,0.000386,30,"2025-08-26T19:30:47.656",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499921,1756236647666,"fUST",-3000.0,0.0003861,36,"2025-08-26T19:30:47.666",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499922,1756236647677,"fUST",-151.0,0.0003861,30,"2025-08-26T19:30:47.677",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499923,1756236647690,"fUST",-151.0,0.0003861,30,"2025-08-26T19:30:47.690",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499924,1756236647702,"fUST",-151.0,0.0003861,30,"2025-08-26T19:30:47.702",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499925,1756236647714,"fUST",-151.0,0.0003861,30,"2025-08-26T19:30:47.714",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499926,1756236647727,"fUST",-151.0,0.0003861,30,"2025-08-26T19:30:47.727",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499927,1756236647739,"fUST",-151.0,0.0003861,30,"2025-08-26T19:30:47.739",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499928,1756236647751,"fUST",-151.0,0.0003861,30,"2025-08-26T19:30:47.751",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499929,1756236647764,"fUST",-3000.0,0.0003862,36,"2025-08-26T19:30:47.764",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499930,1756236647776,"fUST",-151.594813,0.0003862,30,"2025-08-26T19:30:47.776",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499931,1756236647789,"fUST",-151.0,0.0003862,30,"2025-08-26T19:30:47.789",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499932,1756236647801,"fUST",-151.0,0.0003862,30,"2025-08-26T19:30:47.801",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499933,1756236647814,"fUST",-151.0,0.0003862,30,"2025-08-26T19:30:47.814",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499934,1756236647826,"fUST",-151.663043,0.0003862,30,"2025-08-26T19:30:47.826",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499935,1756236647839,"fUST",-151.0,0.0003862,30,"2025-08-26T19:30:47.839",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499936,1756236647850,"fUST",-151.0,0.0003862,30,"2025-08-26T19:30:47.850",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499937,1756236647862,"fUST",-151.0,0.0003862,30,"2025-08-26T19:30:47.862",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499938,1756236647874,"fUST",-151.0,0.0003862,30,"2025-08-26T19:30:47.874",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499939,1756236647886,"fUST",-5815.250325,0.0003863,36,"2025-08-26T19:30:47.886",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499940,1756236647898,"fUST",-7124.0675811,0.00038646,2,"2025-08-26T19:30:47.898",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499941,1756236647910,"fUST",-311.94719537,0.000387,120,"2025-08-26T19:30:47.910",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499942,1756236647922,"fUST",-638.0,0.00038742,2,"2025-08-26T19:30:47.922",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499943,1756236647934,"fUST",-2156.0,0.00038742,2,"2025-08-26T19:30:47.934",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499944,1756236647947,"fUST",-409.0,0.00038742,2,"2025-08-26T19:30:47.947",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499945,1756236647963,"fUST",-151.0,0.000388,12,"2025-08-26T19:30:47.963",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499946,1756236647975,"fUST",-151.0,0.00038862,30,"2025-08-26T19:30:47.975",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499947,1756236647988,"fUST",-151.0,0.00038862,30,"2025-08-26T19:30:47.988",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499948,1756236648000,"fUST",-151.0,0.00038862,30,"2025-08-26T19:30:48.000",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499949,1756236648012,"fUST",-500.0,0.00038903,7,"2025-08-26T19:30:48.012",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499950,1756236648024,"fUST",-500.0,0.00038904,120,"2025-08-26T19:30:48.024",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499951,1756236648037,"fUST",-482.66998372,0.00038912,5,"2025-08-26T19:30:48.037",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499952,1756236648049,"fUST",-160.0,0.00039,120,"2025-08-26T19:30:48.049",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499953,1756236648060,"fUST",-160.0,0.00039,3,"2025-08-26T19:30:48.060",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499954,1756236648072,"fUST",-376.39720582,0.00039,3,"2025-08-26T19:30:48.072",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499955,1756236648085,"fUST",-160.0,0.00039,120,"2025-08-26T19:30:48.085",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499956,1756236648097,"fUST",-152.0,0.00039,120,"2025-08-26T19:30:48.097",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499957,1756236648110,"fUST",-154.65831,0.00039254,60,"2025-08-26T19:30:48.110",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499958,1756236648122,"fUST",-154.65831,0.00039312,2,"2025-08-26T19:30:48.122",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499959,1756236648134,"fUST",-444.85113959,0.00039315,5,"2025-08-26T19:30:48.134",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499960,1756236648146,"fUST",-9852.61643654,0.000394,120,"2025-08-26T19:30:48.146",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499961,1756236648158,"fUST",-154.65831,0.00039437,20,"2025-08-26T19:30:48.158",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499962,1756236648171,"fUST",-500.0,0.00039452,120,"2025-08-26T19:30:48.171",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499963,1756236648183,"fUST",-151.0,0.000396,10,"2025-08-26T19:30:48.183",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499964,1756236648196,"fUST",-151.0,0.000396,30,"2025-08-26T19:30:48.196",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499965,1756236648208,"fUST",-228.2694,0.000396,30,"2025-08-26T19:30:48.208",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499966,1756236648220,"fUST",-151.0,0.000396,30,"2025-08-26T19:30:48.220",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499967,1756236648232,"fUST",-151.0,0.000396,30,"2025-08-26T19:30:48.232",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499968,1756236648244,"fUST",-151.0,0.000396,30,"2025-08-26T19:30:48.244",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499969,1756236648257,"fUST",-151.0,0.000396,30,"2025-08-26T19:30:48.257",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499970,1756236648270,"fUST",-151.0,0.000396,30,"2025-08-26T19:30:48.270",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499971,1756236648282,"fUST",-272.906513,0.00039654,2,"2025-08-26T19:30:48.282",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499972,1756236648295,"fUST",-3753.87776674,0.00039676,6,"2025-08-26T19:30:48.295",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499973,1756236648307,"fUST",-200.32076711,0.00039808,30,"2025-08-26T19:30:48.307",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499974,1756236648320,"fUST",-151.0,0.000399,15,"2025-08-26T19:30:48.320",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499975,1756236648332,"fUST",-500.0,0.00039919,7,"2025-08-26T19:30:48.332",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499976,1756236648344,"fUST",-800.0,0.00039989,7,"2025-08-26T19:30:48.344",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499977,1756236648356,"fUST",-1500.0,0.0004,120,"2025-08-26T19:30:48.356",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499978,1756236648371,"fUST",-1500.0,0.0004,30,"2025-08-26T19:30:48.371",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499979,1756236648384,"fUST",-10581.66,0.0004,14,"2025-08-26T19:30:48.384",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499980,1756236648396,"fUST",-500.0,0.0004,120,"2025-08-26T19:30:48.396",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499981,1756236648409,"fUST",-500.0,0.0004,2,"2025-08-26T19:30:48.409",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499982,1756236648422,"fUST",-801.11854901,0.0004,30,"2025-08-26T19:30:48.422",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499983,1756236648434,"fUST",-150.0,0.00040052,2,"2025-08-26T19:30:48.434",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499984,1756236648448,"fUST",-500.0,0.0004009,30,"2025-08-26T19:30:48.448",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499985,1756236648461,"fUST",-500.0,0.0004009,30,"2025-08-26T19:30:48.461",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499986,1756236648473,"fUST",-151.0,0.000401,30,"2025-08-26T19:30:48.473",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499987,1756236648486,"fUST",-151.0,0.000401,30,"2025-08-26T19:30:48.486",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499988,1756236648499,"fUST",-46155.42,0.000401,14,"2025-08-26T19:30:48.499",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499989,1756236648511,"fUST",-3059.06,0.000401,7,"2025-08-26T19:30:48.511",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499990,1756236648524,"fUST",-2770.61,0.000401,7,"2025-08-26T19:30:48.524",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499991,1756236648538,"fUST",-150.0,0.0004019,2,"2025-08-26T19:30:48.538",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499992,1756236648550,"fUST",-869.81034234,0.0004024,2,"2025-08-26T19:30:48.550",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499993,1756236648563,"fUST",-800.0,0.00040259,30,"2025-08-26T19:30:48.563",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499994,1756236648575,"fUST",-800.0,0.00040271,30,"2025-08-26T19:30:48.575",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499995,1756236648587,"fUST",-12500.0,0.00040274,10,"2025-08-26T19:30:48.587",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499996,1756236648600,"fUST",-500.0,0.00040281,30,"2025-08-26T19:30:48.600",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499997,1756236648612,"fUST",-529.4218694,0.000403,10,"2025-08-26T19:30:48.612",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499998,1756236648625,"fUST",-268.23,0.00040328,2,"2025-08-26T19:30:48.625",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381499999,1756236648637,"fUST",-3471.99309275,0.00040341,28,"2025-08-26T19:30:48.637",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500000,1756236648649,"fUST",-500.0,0.00040438,30,"2025-08-26T19:30:48.649",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500001,1756236648662,"fUST",-200.0,0.0004049,3,"2025-08-26T19:30:48.662",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500002,1756236648674,"fUST",-800.0,0.00040536,7,"2025-08-26T19:30:48.674",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500003,1756236648686,"fUST",-500.0,0.00040547,7,"2025-08-26T19:30:48.686",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500004,1756236648698,"fUST",-500.0,0.00040547,120,"2025-08-26T19:30:48.698",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500005,1756236648710,"fUST",-4831.68,0.00040572,30,"2025-08-26T19:30:48.710",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500006,1756236648722,"fUST",-151.0,0.00040572,30,"2025-08-26T19:30:48.722",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500007,1756236648735,"fUST",-151.0,0.00040572,30,"2025-08-26T19:30:48.735",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500008,1756236648747,"fUST",-151.0,0.00040572,30,"2025-08-26T19:30:48.747",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500009,1756236648760,"fUST",-151.0,0.00040572,30,"2025-08-26T19:30:48.760",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500010,1756236648771,"fUST",-151.0,0.00040572,30,"2025-08-26T19:30:48.771",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500011,1756236648783,"fUST",-151.0,0.00040572,30,"2025-08-26T19:30:48.783",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500012,1756236648796,"fUST",-312.471107,0.00040572,30,"2025-08-26T19:30:48.796",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500013,1756236648809,"fUST",-312.471107,0.00040572,30,"2025-08-26T19:30:48.809",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500014,1756236648822,"fUST",-312.471107,0.00040572,30,"2025-08-26T19:30:48.822",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500015,1756236648833,"fUST",-312.471107,0.00040572,30,"2025-08-26T19:30:48.833",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500016,1756236648846,"fUST",-173.45921025,0.00040584,8,"2025-08-26T19:30:48.846",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500017,1756236648858,"fUST",-151.0,0.00040584,15,"2025-08-26T19:30:48.858",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500018,1756236648870,"fUST",-151.0,0.00040584,15,"2025-08-26T19:30:48.870",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500019,1756236648882,"fUST",-151.0,0.00040584,30,"2025-08-26T19:30:48.882",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500020,1756236648894,"fUST",-151.0,0.00040584,30,"2025-08-26T19:30:48.894",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500021,1756236648907,"fUST",-151.0,0.00040584,30,"2025-08-26T19:30:48.907",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500022,1756236648920,"fUST",-151.0,0.00040584,30,"2025-08-26T19:30:48.920",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500023,1756236648932,"fUST",-159.70548078,0.00040584,120,"2025-08-26T19:30:48.932",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500024,1756236648944,"fUST",-11698.78612678,0.00040584,2,"2025-08-26T19:30:48.944",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500025,1756236648957,"fUST",-5461.34738393,0.00040584,2,"2025-08-26T19:30:48.957",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500026,1756236648968,"fUST",-1000.0,0.00040584,2,"2025-08-26T19:30:48.968",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500027,1756236648980,"fUST",-150.0,0.000406,5,"2025-08-26T19:30:48.980",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500028,1756236648992,"fUST",-375.73491423,0.00040629,7,"2025-08-26T19:30:48.992",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500029,1756236649003,"fUST",-500.0,0.00040654,30,"2025-08-26T19:30:49.003",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500030,1756236649016,"fUST",-151.611321,0.00040674,30,"2025-08-26T19:30:49.016",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500031,1756236649028,"fUST",-213.833154,0.00040674,30,"2025-08-26T19:30:49.028",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500032,1756236649039,"fUST",-151.0,0.00040674,30,"2025-08-26T19:30:49.039",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500033,1756236649052,"fUST",-151.0,0.00040674,30,"2025-08-26T19:30:49.052",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500034,1756236649064,"fUST",-152.077401,0.00040674,30,"2025-08-26T19:30:49.064",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500035,1756236649077,"fUST",-151.0,0.00040674,30,"2025-08-26T19:30:49.077",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500036,1756236649088,"fUST",-151.0,0.00040674,30,"2025-08-26T19:30:49.088",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500037,1756236649100,"fUST",-248.439467,0.00040674,30,"2025-08-26T19:30:49.100",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500038,1756236649112,"fUST",-151.0,0.00040674,30,"2025-08-26T19:30:49.112",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500039,1756236649124,"fUST",-151.0,0.00040674,30,"2025-08-26T19:30:49.124",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500040,1756236649136,"fUST",-430592.3352083,0.00040684,2,"2025-08-26T19:30:49.136",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500041,1756236649764,"fUST",-154541.21829456,0.00040684,2,"2025-08-26T19:30:49.764",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500042,1756236649775,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.775",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500043,1756236649785,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.785",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500044,1756236649794,"fUST",-289.391831,0.00040684,30,"2025-08-26T19:30:49.794",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500045,1756236649804,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.804",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500046,1756236649814,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.814",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500047,1756236649823,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.823",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500048,1756236649833,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.833",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500049,1756236649845,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.845",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500050,1756236649855,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.855",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500051,1756236649865,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.865",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500052,1756236649875,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.875",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500053,1756236649884,"fUST",-312.471107,0.00040684,30,"2025-08-26T19:30:49.884",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500054,1756236649894,"fUST",-312.471107,0.00040684,30,"2025-08-26T19:30:49.894",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500055,1756236649904,"fUST",-312.471107,0.00040684,30,"2025-08-26T19:30:49.904",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500056,1756236649913,"fUST",-312.471107,0.00040684,30,"2025-08-26T19:30:49.913",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500057,1756236649923,"fUST",-151.0,0.00040684,15,"2025-08-26T19:30:49.923",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500058,1756236649933,"fUST",-258.439252,0.00040684,15,"2025-08-26T19:30:49.933",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500059,1756236649942,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.942",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500060,1756236649952,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.952",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500061,1756236649962,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.962",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500062,1756236649973,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.973",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500063,1756236649983,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.983",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500064,1756236649992,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:49.992",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500065,1756236650002,"fUST",-151.0,0.00040684,30,"2025-08-26T19:30:50.002",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500066,1756236650013,"fUST",-500.0,0.00040698,30,"2025-08-26T19:30:50.013",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500067,1756236650024,"fUST",-293.85068442,0.00040753,30,"2025-08-26T19:30:50.024",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500068,1756236650035,"fUST",-1080.07556,0.00040761,2,"2025-08-26T19:30:50.035",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500069,1756236650044,"fUST",-3067.93061942,0.000408,120,"2025-08-26T19:30:50.044",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500070,1756236650555,"fUST",3165.938106,0.000199,2,"2025-08-26T19:30:50.555",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500071,1756236650583,"fUST",116.57088634,0.000199,2,"2025-08-26T19:30:50.583",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500072,1756236650631,"fUST",3282.50899225,0.00021627,2,"2025-08-26T19:30:50.631",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500073,1756236650673,"fUST",3282.50899225,0.00023353,2,"2025-08-26T19:30:50.673",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500074,1756236650733,"fUST",3282.50899225,0.0002508,2,"2025-08-26T19:30:50.733",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500075,1756236650770,"fUST",35.91213691,0.00026806,6,"2025-08-26T19:30:50.770",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500076,1756236650798,"fUST",3246.59685534,0.00026806,6,"2025-08-26T19:30:50.798",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500077,1756236651181,"fUST",5000.0,0.000271,2,"2025-08-26T19:30:51.181",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500078,1756236651875,"fUST",-179.53353421,0.00028533,10,"2025-08-26T19:30:51.875",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500079,1756236652462,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:52.462",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500080,1756236652472,"fUST",-500.0,0.00028531,2,"2025-08-26T19:30:52.472",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500081,1756236652481,"fUST",-650.0,0.00028531,2,"2025-08-26T19:30:52.481",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500082,1756236652490,"fUST",-890.61175578,0.00028533,10,"2025-08-26T19:30:52.490",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500083,1756236652505,"fUST",-2212.36370226,0.00028533,10,"2025-08-26T19:30:52.505",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500084,1756236652515,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:52.515",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500085,1756236652524,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:52.524",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500086,1756236652533,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:52.533",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500087,1756236652543,"fUST",-151.0,0.00029559,7,"2025-08-26T19:30:52.543",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500088,1756236652553,"fUST",-3282.50899225,0.00030259,13,"2025-08-26T19:30:52.553",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500089,1756236652562,"fUST",-3239.83540828,0.00030861,2,"2025-08-26T19:30:52.562",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500090,1756236652571,"fUST",-151.0,0.00030861,7,"2025-08-26T19:30:52.571",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500091,1756236652580,"fUST",-199.088,0.00030861,7,"2025-08-26T19:30:52.580",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500092,1756236652589,"fUST",-151.0,0.00030861,7,"2025-08-26T19:30:52.589",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500093,1756236652809,"fUST",-3282.50899225,0.00031986,17,"2025-08-26T19:30:52.809",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500094,1756236652823,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:52.823",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500095,1756236652834,"fUST",-151.0,0.00032,7,"2025-08-26T19:30:52.834",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500096,1756236652844,"fUST",-160.0,0.00033437,2,"2025-08-26T19:30:52.844",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500097,1756236652853,"fUST",-3282.50899225,0.00033712,21,"2025-08-26T19:30:52.853",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500098,1756236652863,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:52.863",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500099,1756236652873,"fUST",-151.0,0.00033816,7,"2025-08-26T19:30:52.873",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500100,1756236652883,"fUST",-3282.50899225,0.00035439,24,"2025-08-26T19:30:52.883",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500101,1756236652893,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:52.893",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500102,1756236652902,"fUST",-151.0,0.000355,7,"2025-08-26T19:30:52.902",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500103,1756236652912,"fUST",-3282.50899225,0.00037166,28,"2025-08-26T19:30:52.912",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500104,1756236652921,"fUST",-3282.50899225,0.00038892,32,"2025-08-26T19:30:52.921",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500105,1756236652931,"fUST",-3282.50899225,0.00040619,36,"2025-08-26T19:30:52.931",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500106,1756236652941,"fUST",-41500.78989696,0.000408,120,"2025-08-26T19:30:52.941",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500107,1756236652950,"fUST",-2200.0,0.00040804,14,"2025-08-26T19:30:52.950",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500108,1756236652960,"fUST",-184.530313,0.0004081,2,"2025-08-26T19:30:52.960",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500109,1756236652969,"fUST",-500.0,0.00040817,30,"2025-08-26T19:30:52.969",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500110,1756236652979,"fUST",-800.0,0.00040845,30,"2025-08-26T19:30:52.979",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500111,1756236652988,"fUST",-800.0,0.00040847,7,"2025-08-26T19:30:52.988",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500112,1756236652998,"fUST",-154.65831,0.0004089,6,"2025-08-26T19:30:52.998",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500113,1756236653007,"fUST",-800.0,0.00040898,7,"2025-08-26T19:30:53.007",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500114,1756236653017,"fUST",-529.4218694,0.00041,30,"2025-08-26T19:30:53.017",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500115,1756236653026,"fUST",-39843.62780004,0.00041,2,"2025-08-26T19:30:53.026",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500116,1756236653036,"fUST",-159.70548078,0.00041018,120,"2025-08-26T19:30:53.036",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500117,1756236653046,"fUST",-800.0,0.00041047,30,"2025-08-26T19:30:53.046",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500118,1756236653055,"fUST",-500.0,0.00041073,5,"2025-08-26T19:30:53.055",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500119,1756236653065,"fUST",-496.81936013,0.00041073,5,"2025-08-26T19:30:53.065",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500120,1756236653075,"fUST",-501.84261226,0.00041095,15,"2025-08-26T19:30:53.075",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500121,1756236653084,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.084",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500122,1756236653093,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.093",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500123,1756236653102,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.102",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500124,1756236653111,"fUST",-480.0,0.00041095,30,"2025-08-26T19:30:53.111",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500125,1756236653120,"fUST",-480.0,0.00041095,30,"2025-08-26T19:30:53.120",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500126,1756236653130,"fUST",-480.88238758,0.00041095,120,"2025-08-26T19:30:53.130",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500127,1756236653139,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.139",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500128,1756236653149,"fUST",-481.23645143,0.00041095,120,"2025-08-26T19:30:53.149",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500129,1756236653159,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.159",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500130,1756236653168,"fUST",-481.49450717,0.00041095,120,"2025-08-26T19:30:53.168",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500131,1756236653177,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.177",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500132,1756236653187,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.187",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500133,1756236653196,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.196",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500134,1756236653207,"fUST",-481.35008951,0.00041095,120,"2025-08-26T19:30:53.207",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500135,1756236653216,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.216",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500136,1756236653226,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.226",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500137,1756236653237,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.237",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500138,1756236653246,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.246",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500139,1756236653255,"fUST",-500.0,0.00041095,2,"2025-08-26T19:30:53.255",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500140,1756236653264,"fUST",-500.0,0.00041095,2,"2025-08-26T19:30:53.264",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500141,1756236653274,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.274",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500142,1756236653283,"fUST",-500.0,0.00041095,2,"2025-08-26T19:30:53.283",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500143,1756236653292,"fUST",-500.0,0.00041095,2,"2025-08-26T19:30:53.292",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500144,1756236653302,"fUST",-500.0,0.00041095,2,"2025-08-26T19:30:53.302",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500145,1756236653311,"fUST",-500.0,0.00041095,2,"2025-08-26T19:30:53.311",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500146,1756236653321,"fUST",-373.59341875,0.00041095,2,"2025-08-26T19:30:53.321",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500147,1756236653330,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.330",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500148,1756236653339,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.339",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500149,1756236653349,"fUST",-438.11780381,0.00041095,120,"2025-08-26T19:30:53.349",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500150,1756236653360,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.360",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500151,1756236653371,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.371",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500152,1756236653382,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.382",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500153,1756236653391,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.391",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500154,1756236653402,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.402",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500155,1756236653411,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.411",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500156,1756236653421,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.421",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500157,1756236653432,"fUST",-480.78038555,0.00041095,120,"2025-08-26T19:30:53.432",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500158,1756236653442,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.442",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500159,1756236653452,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.452",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500160,1756236653461,"fUST",-718.22,0.00041095,120,"2025-08-26T19:30:53.461",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500161,1756236653471,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.471",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500162,1756236653481,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.481",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500163,1756236653491,"fUST",-507.91,0.00041095,14,"2025-08-26T19:30:53.491",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500164,1756236653500,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.500",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500165,1756236653509,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.509",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500166,1756236653519,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.519",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500167,1756236653528,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.528",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500168,1756236653538,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.538",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500169,1756236653548,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.548",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500170,1756236653558,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.558",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500171,1756236653567,"fUST",-486.18,0.00041095,120,"2025-08-26T19:30:53.567",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500172,1756236653577,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.577",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500173,1756236653586,"fUST",-386.60723927,0.00041095,120,"2025-08-26T19:30:53.586",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500174,1756236653596,"fUST",-481.30601131,0.00041095,120,"2025-08-26T19:30:53.596",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500175,1756236653605,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.605",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500176,1756236653615,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.615",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500177,1756236653624,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.624",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500178,1756236653634,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.634",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500179,1756236653643,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.643",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500180,1756236653652,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.652",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500181,1756236653662,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.662",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500182,1756236653672,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.672",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500183,1756236653681,"fUST",-415.1326586,0.00041095,120,"2025-08-26T19:30:53.681",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500184,1756236653690,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.690",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500185,1756236653700,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.700",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500186,1756236653710,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.710",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500187,1756236653720,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.720",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500188,1756236653730,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.730",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500189,1756236653739,"fUST",-505.63,0.00041095,120,"2025-08-26T19:30:53.739",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500190,1756236653750,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.750",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500191,1756236653759,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.759",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500192,1756236653769,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.769",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500193,1756236653779,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.779",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500194,1756236653788,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.788",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500195,1756236653798,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.798",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500196,1756236653808,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.808",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500197,1756236653818,"fUST",-229.78761883,0.00041095,120,"2025-08-26T19:30:53.818",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500198,1756236653827,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.827",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500199,1756236653837,"fUST",-543.73355207,0.00041095,120,"2025-08-26T19:30:53.837",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500200,1756236653846,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.846",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500201,1756236653856,"fUST",-515.24,0.00041095,120,"2025-08-26T19:30:53.856",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500202,1756236653865,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.865",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500203,1756236653875,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.875",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500204,1756236653884,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.884",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500205,1756236653894,"fUST",-480.0,0.00041095,120,"2025-08-26T19:30:53.894",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500206,1756236653903,"fUST",-51.19625106,0.00041095,120,"2025-08-26T19:30:53.903",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500207,1756236656574,"fUST",5000.0,0.0002711,2,"2025-08-26T19:30:56.574",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500208,1756236660295,"fUST",561.48392158,0.00025205,2,"2025-08-26T19:31:00.295",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500209,1756236664985,"fUST",4043.28439819,0.000271,2,"2025-08-26T19:31:04.985",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500210,1756236674511,"fUST",-285.44664398,0.000271,2,"2025-08-26T19:31:14.511",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500211,1756236678797,"fUST",-155.71263839,0.000271,2,"2025-08-26T19:31:18.797",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500212,1756236682040,"fUST",-152.95697777,0.000271,2,"2025-08-26T19:31:22.040",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500213,1756236684081,"fUST",-367.52406806,0.000271,2,"2025-08-26T19:31:24.081",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500214,1756236686810,"fUST",-575.52314793,0.000271,2,"2025-08-26T19:31:26.810",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500215,1756236688664,"fUST",165.0,8.8e-07,2,"2025-08-26T19:31:28.664",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500216,1756236688830,"fUST",-675.30659369,0.000271,2,"2025-08-26T19:31:28.830",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500217,1756236692462,"fUST",-179.53020932,0.000271,2,"2025-08-26T19:31:32.462",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500218,1756236698011,"fUST",-216.36391022,0.000271,2,"2025-08-26T19:31:38.011",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500219,1756236702270,"fUST",-217.96612277,0.000271,2,"2025-08-26T19:31:42.270",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500220,1756236704384,"fUST",-344.44938106,0.000271,2,"2025-08-26T19:31:44.384",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500221,1756236707240,"fUST",-434.89494459,0.000271,2,"2025-08-26T19:31:47.240",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500222,1756236709306,"fUST",-160.40754479,0.000271,2,"2025-08-26T19:31:49.306",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500223,1756236714197,"fUST",-379.29995167,0.000271,2,"2025-08-26T19:31:54.197",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500224,1756236720048,"fUST",-336.00123972,0.000271,2,"2025-08-26T19:32:00.048",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500225,1756236722733,"fUST",-199.0,0.000271,2,"2025-08-26T19:32:02.733",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500226,1756236724335,"fUST",-205.11236909,0.000271,2,"2025-08-26T19:32:04.335",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500227,1756236725716,"fUST",-114.50425695,0.000271,2,"2025-08-26T19:32:05.716",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500228,1756236725738,"fUST",-186.14168257,0.00027214,2,"2025-08-26T19:32:05.738",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500229,1756236730214,"fUST",-7.26849694,0.00027214,2,"2025-08-26T19:32:10.214",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500230,1756236730256,"fUST",318.34211157,0.000271,2,"2025-08-26T19:32:10.256",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500231,1756236730278,"fUST",4681.65788843,0.000271,2,"2025-08-26T19:32:10.278",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500232,1756236745418,"fUST",5000.0,0.000271,2,"2025-08-26T19:32:25.418",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500233,1756236751098,"fUST",153.35211157,0.000271,2,"2025-08-26T19:32:31.098",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500234,1756236751133,"fUST",1518.45619791,0.000271,2,"2025-08-26T19:32:31.133",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500235,1756236753571,"fUST",1251.46418355,0.000271,7,"2025-08-26T19:32:33.571",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500236,1756236761686,"fUST",5000.0,0.000271,2,"2025-08-26T19:32:41.686",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500237,1756236776698,"fUST",2230.08961854,0.000271,2,"2025-08-26T19:32:56.698",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500238,1756236776721,"fUST",2769.91038146,0.000271,2,"2025-08-26T19:32:56.721",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500239,1756236792059,"fUST",5000.0,0.000271,2,"2025-08-26T19:33:12.059",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500240,1756236807288,"fUST",2230.09961854,0.000271,2,"2025-08-26T19:33:27.288",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500241,1756236807312,"fUST",2769.90038146,0.000271,2,"2025-08-26T19:33:27.312",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500242,1756236814888,"fUST",2378.87637703,0.000199,2,"2025-08-26T19:33:34.888",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500243,1756236815011,"fUST",2378.87637702,0.00021627,2,"2025-08-26T19:33:35.011",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500244,1756236815139,"fUST",2378.87637702,0.00023353,2,"2025-08-26T19:33:35.139",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500245,1756236815252,"fUST",93.48048747,0.0002508,2,"2025-08-26T19:33:35.252",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500246,1756236815279,"fUST",2285.39588955,0.0002508,2,"2025-08-26T19:33:35.279",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500247,1756236815420,"fUST",2378.87637702,0.00026806,6,"2025-08-26T19:33:35.420",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500248,1756236823502,"fUST",5000.0,0.000271,2,"2025-08-26T19:33:43.502",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500249,1756236839174,"fUST",335.73773343,0.000271,2,"2025-08-26T19:33:59.174",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500250,1756236839197,"fUST",4664.26226657,0.000271,2,"2025-08-26T19:33:59.197",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500251,1756236854948,"fUST",5000.0,0.000271,2,"2025-08-26T19:34:14.948",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500252,1756236870274,"fUST",335.74773343,0.000271,2,"2025-08-26T19:34:30.274",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500253,1756236870297,"fUST",4664.25226657,0.000271,2,"2025-08-26T19:34:30.297",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500254,1756236886063,"fUST",5000.0,0.000271,2,"2025-08-26T19:34:46.063",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500255,1756236901345,"fUST",335.75773343,0.000271,2,"2025-08-26T19:35:01.345",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500256,1756236901368,"fUST",4517.46001006,0.000271,2,"2025-08-26T19:35:01.368",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500257,1756236934528,"fUST",2125.23862279,0.000271,7,"2025-08-26T19:35:34.528",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500258,1756236989905,"fUST",2366.43900659,0.000199,2,"2025-08-26T19:36:29.905",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500259,1756236990043,"fUST",990.87236056,0.00021627,2,"2025-08-26T19:36:30.043",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500260,1756236990068,"fUST",1375.56664592,0.00021627,2,"2025-08-26T19:36:30.068",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500261,1756236990153,"fUST",2366.43900648,0.00023353,2,"2025-08-26T19:36:30.153",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500262,1756236990269,"fUST",2366.43900648,0.0002508,2,"2025-08-26T19:36:30.269",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500263,1756236990370,"fUST",2366.43900648,0.00026806,6,"2025-08-26T19:36:30.370",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500264,1756237014245,"fUST",376.55497,0.00013699,2,"2025-08-26T19:36:54.245",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500265,1756237014621,"fUST",376.55497,0.00020187,2,"2025-08-26T19:36:54.621",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500266,1756237014880,"fUST",376.55497,0.00026676,2,"2025-08-26T19:36:54.880",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500268,1756237166627,"fUST",395.46142464,0.000199,2,"2025-08-26T19:39:26.627",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500269,1756237166658,"fUST",1817.23693835,0.000199,2,"2025-08-26T19:39:26.658",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500270,1756237167298,"fUST",2212.69836292,0.00021627,2,"2025-08-26T19:39:27.298",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500271,1756237167445,"fUST",2212.69836292,0.00023353,2,"2025-08-26T19:39:27.445",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500272,1756237167528,"fUST",2212.69836292,0.0002508,2,"2025-08-26T19:39:27.528",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500273,1756237167633,"fUST",1544.67797289,0.00026806,6,"2025-08-26T19:39:27.633",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500274,1756237168026,"fUST",668.02039003,0.00026806,6,"2025-08-26T19:39:28.026",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500283,1756237346453,"fUST",2843.06372815,0.000199,2,"2025-08-26T19:42:26.453",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500284,1756237346562,"fUST",2843.06372804,0.00021627,2,"2025-08-26T19:42:26.562",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500285,1756237346669,"fUST",2843.06372804,0.00023353,2,"2025-08-26T19:42:26.669",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500286,1756237346869,"fUST",802.79842574,0.0002508,2,"2025-08-26T19:42:26.869",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500287,1756237346906,"fUST",2040.2653023,0.0002508,2,"2025-08-26T19:42:26.906",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500288,1756237346958,"fUST",2843.06372804,0.00026806,6,"2025-08-26T19:42:26.958",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500289,1756237522271,"fUST",2369.21977356,0.000199,2,"2025-08-26T19:45:22.271",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500290,1756237522381,"fUST",2369.21977336,0.00021627,2,"2025-08-26T19:45:22.381",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500291,1756237522547,"fUST",378.24142274,0.00023353,2,"2025-08-26T19:45:22.547",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500292,1756237522581,"fUST",1990.97835062,0.00023353,2,"2025-08-26T19:45:22.581",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500293,1756237522650,"fUST",2369.21977336,0.0002508,2,"2025-08-26T19:45:22.650",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500294,1756237522749,"fUST",2369.21977336,0.00026806,6,"2025-08-26T19:45:22.749",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500295,1756237591818,"fUST",-242.18752477,0.00027514,2,"2025-08-26T19:46:31.818",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500296,1756237593323,"fUST",-224.42901095,0.00027514,2,"2025-08-26T19:46:33.323",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500297,1756237602092,"fUST",410.78127484,0.00026878,2,"2025-08-26T19:46:42.092",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500298,1756237653147,"fUST",-215.192475,0.00027709,2,"2025-08-26T19:47:33.147",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500299,1756237699371,"fUST",1974.34981123,0.000199,2,"2025-08-26T19:48:19.371",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500300,1756237699478,"fUST",885.46101659,0.00021627,2,"2025-08-26T19:48:19.478",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500301,1756237699504,"fUST",1088.88879454,0.00021627,2,"2025-08-26T19:48:19.504",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500302,1756237699610,"fUST",1974.34981113,0.00023353,2,"2025-08-26T19:48:19.610",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500303,1756237699723,"fUST",1974.34981113,0.0002508,2,"2025-08-26T19:48:19.723",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500304,1756237699831,"fUST",1974.34981113,0.00026806,6,"2025-08-26T19:48:19.831",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500306,1756237757110,"fUST",-524.68819485,0.00027709,2,"2025-08-26T19:49:17.110",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500307,1756237760521,"fUST",-170.48230734,0.00027609,2,"2025-08-26T19:49:20.521",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500343,1756237838026,"fUST",-188.3585938,0.00027426,2,"2025-08-26T19:50:38.026",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500344,1756237838037,"fUST",-647.944265,0.00027584,2,"2025-08-26T19:50:38.037",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500345,1756237838046,"fUST",-373.97820586,0.00027609,2,"2025-08-26T19:50:38.046",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500346,1756237838057,"fUST",-1200.0,0.00027708,2,"2025-08-26T19:50:38.057",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500347,1756237838067,"fUST",-4673.83799175,0.00027709,2,"2025-08-26T19:50:38.067",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500348,1756237838077,"fUST",-181.87502352,0.000282,95,"2025-08-26T19:50:38.077",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500349,1756237838087,"fUST",-155.03639077,0.000284,2,"2025-08-26T19:50:38.087",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500350,1756237838098,"fUST",-300.0,0.00028432,2,"2025-08-26T19:50:38.098",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500351,1756237838108,"fUST",-778.77941405,0.00028433,2,"2025-08-26T19:50:38.108",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500352,1756237838118,"fUST",-1974.34981113,0.00028533,10,"2025-08-26T19:50:38.118",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500353,1756237838128,"fUST",-155.03639077,0.00028888,2,"2025-08-26T19:50:38.128",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500354,1756237838137,"fUST",-2463.83171874,0.00028888,2,"2025-08-26T19:50:38.137",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500355,1756237838146,"fUST",-500.0,0.00028979,2,"2025-08-26T19:50:38.146",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500356,1756237838155,"fUST",-500.0,0.00028979,2,"2025-08-26T19:50:38.155",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500357,1756237838165,"fUST",-181.146,0.0002898,21,"2025-08-26T19:50:38.165",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500358,1756237838175,"fUST",-13291.2991437,0.0002898,2,"2025-08-26T19:50:38.175",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500359,1756237838184,"fUST",-382.32,0.0002898,10,"2025-08-26T19:50:38.184",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500360,1756237838193,"fUST",-15388.372731,0.0002898,2,"2025-08-26T19:50:38.193",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500361,1756237838203,"fUST",-2065.67082568,0.0002898,2,"2025-08-26T19:50:38.203",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500363,1756237838213,"fUST",-1000.0285716,0.00028988,2,"2025-08-26T19:50:38.213",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500365,1756237838222,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.222",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500367,1756237838231,"fUST",-287.61581367,0.00028989,2,"2025-08-26T19:50:38.231",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500369,1756237838241,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.241",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500371,1756237838250,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.250",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500373,1756237838259,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.259",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500375,1756237838269,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.269",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500376,1756237838278,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.278",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500377,1756237838287,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.287",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500378,1756237838297,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.297",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500379,1756237838307,"fUST",-227.99154312,0.00028989,2,"2025-08-26T19:50:38.307",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500380,1756237838316,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.316",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500381,1756237838326,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.326",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500382,1756237838335,"fUST",-500.0,0.00028989,2,"2025-08-26T19:50:38.335",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500383,1756237838345,"fUST",-450.0,0.00028989,2,"2025-08-26T19:50:38.345",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500384,1756237838355,"fUST",-100000.0,0.0002899,2,"2025-08-26T19:50:38.355",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500385,1756237838364,"fUST",-160.0,0.00029267,2,"2025-08-26T19:50:38.364",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500386,1756237838373,"fUST",-160.0,0.00029267,2,"2025-08-26T19:50:38.373",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500387,1756237838383,"fUST",-216.09257821,0.00029267,2,"2025-08-26T19:50:38.383",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500388,1756237838392,"fUST",-689.07748619,0.00029289,2,"2025-08-26T19:50:38.392",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500389,1756237838402,"fUST",-1820.44912799,0.0002929,2,"2025-08-26T19:50:38.402",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500390,1756237838411,"fUST",-460.48636672,0.00029357,2,"2025-08-26T19:50:38.411",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500391,1756237838421,"fUST",-400.0,0.00029359,2,"2025-08-26T19:50:38.421",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500392,1756237838430,"fUST",-252.72683206,0.00029373,5,"2025-08-26T19:50:38.430",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500393,1756237838440,"fUST",-500.0,0.00029373,5,"2025-08-26T19:50:38.440",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500394,1756237838450,"fUST",-123106.981848,0.0002938,2,"2025-08-26T19:50:38.450",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500395,1756237838459,"fUST",-16525.3666054,0.0002938,2,"2025-08-26T19:50:38.459",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500396,1756237838469,"fUST",-160.0,0.00029389,2,"2025-08-26T19:50:38.469",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500397,1756237838479,"fUST",-376.39720582,0.00029389,2,"2025-08-26T19:50:38.479",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500398,1756237838488,"fUST",-232.53539143,0.00029389,2,"2025-08-26T19:50:38.488",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500399,1756237838497,"fUST",-217.18350301,0.00029389,2,"2025-08-26T19:50:38.497",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500400,1756237838507,"fUST",-529.4218694,0.00029389,2,"2025-08-26T19:50:38.507",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500401,1756237838517,"fUST",-160.0,0.00029389,2,"2025-08-26T19:50:38.517",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500402,1756237838526,"fUST",-15388.372731,0.0002939,2,"2025-08-26T19:50:38.526",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500403,1756237838535,"fUST",-2065.67082568,0.0002939,2,"2025-08-26T19:50:38.535",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500404,1756237838546,"fUST",-370000.0,0.0002939,2,"2025-08-26T19:50:38.546",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500405,1756237838555,"fUST",-1385.3,0.000294,7,"2025-08-26T19:50:38.555",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500406,1756237838565,"fUST",-5290.83,0.000294,2,"2025-08-26T19:50:38.565",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500407,1756237838575,"fUST",-27693.25,0.000294,7,"2025-08-26T19:50:38.575",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500408,1756237838584,"fUST",-1835.44,0.000294,7,"2025-08-26T19:50:38.584",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500409,1756237838594,"fUST",-160.0,0.000294,7,"2025-08-26T19:50:38.594",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500410,1756237838603,"fUST",-160.0,0.000294,7,"2025-08-26T19:50:38.603",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500411,1756237838613,"fUST",-376.39720582,0.000294,7,"2025-08-26T19:50:38.613",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500412,1756237838622,"fUST",-232.53539143,0.000294,7,"2025-08-26T19:50:38.622",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500413,1756237838632,"fUST",-1000.0,0.00029921,5,"2025-08-26T19:50:38.632",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500414,1756237838641,"fUST",-160.0,0.0003,10,"2025-08-26T19:50:38.641",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500415,1756237838651,"fUST",-160.0,0.0003,10,"2025-08-26T19:50:38.651",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500416,1756237838661,"fUST",-1974.34981113,0.00030259,13,"2025-08-26T19:50:38.661",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500417,1756237838671,"fUST",-1500.0,0.00030468,5,"2025-08-26T19:50:38.671",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500418,1756237838684,"fUST",-420.0,0.00030693,2,"2025-08-26T19:50:38.684",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500419,1756237838694,"fUST",-168.0,0.00030906,2,"2025-08-26T19:50:38.694",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500420,1756237838703,"fUST",-158.0,0.00031,120,"2025-08-26T19:50:38.703",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500421,1756237838713,"fUST",-2000.0,0.00031016,5,"2025-08-26T19:50:38.713",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500422,1756237838724,"fUST",-2463.83171869,0.00031244,2,"2025-08-26T19:50:38.724",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500423,1756237838733,"fUST",-1488.21088667,0.00031564,5,"2025-08-26T19:50:38.733",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500424,1756237838743,"fUST",-1974.34981113,0.00031986,17,"2025-08-26T19:50:38.743",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500425,1756237838753,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.753",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500426,1756237838762,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.762",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500427,1756237838772,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.772",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500428,1756237838781,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.781",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500429,1756237838790,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.790",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500430,1756237838800,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.800",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500431,1756237838809,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.809",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500432,1756237838819,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.819",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500433,1756237838828,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.828",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500434,1756237838838,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.838",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500435,1756237838848,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.848",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500436,1756237838857,"fUST",-500.0,0.00031992,2,"2025-08-26T19:50:38.857",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500437,1756237838866,"fUST",-389.19287169,0.00031992,2,"2025-08-26T19:50:38.866",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500438,1756237838876,"fUST",-160.0,0.00032045,2,"2025-08-26T19:50:38.876",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500439,1756237838885,"fUST",-168.0,0.00032048,2,"2025-08-26T19:50:38.885",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500440,1756237838894,"fUST",-1385.3,0.000321,7,"2025-08-26T19:50:38.894",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500441,1756237838903,"fUST",-689.07748619,0.00032113,2,"2025-08-26T19:50:38.903",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500442,1756237838913,"fUST",-1835.44,0.000322,7,"2025-08-26T19:50:38.913",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500443,1756237838922,"fUST",-168.0,0.0003221,2,"2025-08-26T19:50:38.922",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500444,1756237838932,"fUST",-5290.83,0.000323,2,"2025-08-26T19:50:38.932",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500445,1756237838941,"fUST",-260.0,0.00032593,2,"2025-08-26T19:50:38.941",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500446,1756237838951,"fUST",-15388.372731,0.0003279,2,"2025-08-26T19:50:38.951",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500447,1756237838960,"fUST",-2065.67082568,0.0003279,2,"2025-08-26T19:50:38.960",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500448,1756237838969,"fUST",-151.0,0.000328,19,"2025-08-26T19:50:38.969",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500449,1756237838978,"fUST",-27693.25,0.000328,7,"2025-08-26T19:50:38.978",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500450,1756237838988,"fUST",-587.0,0.00033133,2,"2025-08-26T19:50:38.988",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500451,1756237838997,"fUST",-360.0,0.00033141,2,"2025-08-26T19:50:38.997",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500452,1756237839006,"fUST",-376.55497,0.00033165,2,"2025-08-26T19:50:39.006",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500453,1756237839016,"fUST",-482.32740232,0.00033304,2,"2025-08-26T19:50:39.016",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500454,1756237839026,"fUST",-2463.83171869,0.000336,2,"2025-08-26T19:50:39.026",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500455,1756237839035,"fUST",-460.0,0.00033689,2,"2025-08-26T19:50:39.035",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500456,1756237839044,"fUST",-1974.34981113,0.00033712,21,"2025-08-26T19:50:39.044",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500457,1756237839053,"fUST",-151.0,0.000339,14,"2025-08-26T19:50:39.053",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500458,1756237839062,"fUST",-5000.0,0.00034014,4,"2025-08-26T19:50:39.062",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500459,1756237839072,"fUST",-560.0,0.00034237,2,"2025-08-26T19:50:39.072",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500460,1756237839081,"fUST",-729.49495995,0.00034785,2,"2025-08-26T19:50:39.081",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500461,1756237839090,"fUST",-689.07748619,0.00034937,2,"2025-08-26T19:50:39.090",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500462,1756237839102,"fUST",-151.0,0.00035,19,"2025-08-26T19:50:39.102",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500463,1756237839112,"fUST",-1820.44912797,0.00035143,2,"2025-08-26T19:50:39.112",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500464,1756237839122,"fUST",-1974.34981113,0.00035439,24,"2025-08-26T19:50:39.122",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500465,1756237839131,"fUST",-158.0,0.000355,120,"2025-08-26T19:50:39.131",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500466,1756237839140,"fUST",-160.0,0.00035606,3,"2025-08-26T19:50:39.140",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500467,1756237839149,"fUST",-160.0,0.00035606,3,"2025-08-26T19:50:39.149",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500468,1756237839159,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.159",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500469,1756237839173,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.173",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500470,1756237839184,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.184",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500471,1756237839195,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.195",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500472,1756237839205,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.205",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500473,1756237839216,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.216",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500474,1756237839226,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.226",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500475,1756237839236,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.236",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500476,1756237839246,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.246",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500477,1756237839255,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.255",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500478,1756237839265,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.265",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500479,1756237839274,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.274",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500480,1756237839284,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.284",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500481,1756237839293,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.293",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500482,1756237839303,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.303",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500483,1756237839312,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.312",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500484,1756237839321,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.321",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500485,1756237839331,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.331",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500486,1756237839340,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.340",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500487,1756237839354,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.354",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500488,1756237839363,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.363",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500489,1756237839374,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.374",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500490,1756237839383,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.383",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500491,1756237839392,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.392",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500492,1756237839402,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.402",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500493,1756237839411,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.411",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500494,1756237839421,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.421",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500495,1756237839430,"fUST",-283.55041776,0.00035616,7,"2025-08-26T19:50:39.430",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500496,1756237839439,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.439",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500497,1756237839449,"fUST",-500.0,0.00035616,7,"2025-08-26T19:50:39.449",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500498,1756237839458,"fUST",-191.57843598,0.00035616,2,"2025-08-26T19:50:39.458",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500499,1756237839467,"fUST",-1835.44,0.000357,7,"2025-08-26T19:50:39.467",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500500,1756237839476,"fUST",-823.0,0.00035768,2,"2025-08-26T19:50:39.476",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500501,1756237839486,"fUST",-2463.83171869,0.00035956,2,"2025-08-26T19:50:39.486",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500502,1756237839495,"fUST",-151.0,0.000362,20,"2025-08-26T19:50:39.495",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500503,1756237839504,"fUST",-15388.372731,0.0003629,3,"2025-08-26T19:50:39.504",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500504,1756237839515,"fUST",-2065.67082568,0.0003629,3,"2025-08-26T19:50:39.515",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500505,1756237839524,"fUST",-376.39720582,0.0003629,3,"2025-08-26T19:50:39.524",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500506,1756237839534,"fUST",-216.09257821,0.0003629,3,"2025-08-26T19:50:39.534",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500508,1756237839544,"fUST",-232.53539143,0.0003629,3,"2025-08-26T19:50:39.544",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500509,1756237839553,"fUST",-27693.25,0.000363,14,"2025-08-26T19:50:39.553",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500510,1756237839562,"fUST",-15388.372731,0.00036706,3,"2025-08-26T19:50:39.562",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500511,1756237839572,"fUST",-2065.67082568,0.00036706,3,"2025-08-26T19:50:39.572",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500512,1756237839581,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.581",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500513,1756237839591,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.591",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500514,1756237839604,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.604",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500515,1756237839613,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.613",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500516,1756237839622,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.622",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500517,1756237839631,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.631",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500518,1756237839641,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.641",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500519,1756237839650,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.650",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500538,1756237839930,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.930",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500540,1756237839940,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.940",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500543,1756237839950,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.950",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500545,1756237839960,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.960",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500547,1756237839970,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:39.970",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500549,1756237839980,"fUST",-1108.79,0.00036709,2,"2025-08-26T19:50:39.980",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500551,1756237839990,"fUST",-2156.0,0.00036709,2,"2025-08-26T19:50:39.990",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500553,1756237840000,"fUST",-638.0,0.00036709,2,"2025-08-26T19:50:40.000",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500555,1756237840010,"fUST",-150.0,0.00036709,2,"2025-08-26T19:50:40.010",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500557,1756237840020,"fUST",-8886.39163523,0.00036716,2,"2025-08-26T19:50:40.020",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500558,1756237840034,"fUST",-8700.27409627,0.00036716,2,"2025-08-26T19:50:40.034",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500559,1756237840044,"fUST",-210.13038777,0.00036807,2,"2025-08-26T19:50:40.044",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500561,1756237840054,"fUST",-1974.34981113,0.00037166,28,"2025-08-26T19:50:40.054",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500562,1756237840063,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.063",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500564,1756237840073,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.073",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500566,1756237840083,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.083",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500568,1756237840092,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.092",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500570,1756237840102,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.102",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500572,1756237840111,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.111",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500574,1756237840120,"fUST",-228.2694,0.0003719,30,"2025-08-26T19:50:40.120",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500576,1756237840130,"fUST",-153.157062,0.0003719,30,"2025-08-26T19:50:40.130",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500578,1756237840140,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.140",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500580,1756237840149,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.149",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500582,1756237840160,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.160",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500584,1756237840169,"fUST",-158.263008,0.0003719,30,"2025-08-26T19:50:40.169",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500586,1756237840179,"fUST",-151.594813,0.0003719,30,"2025-08-26T19:50:40.179",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500588,1756237840189,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.189",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500591,1756237840199,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.199",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500594,1756237840208,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.208",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500597,1756237840219,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.219",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500599,1756237840229,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.229",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500601,1756237840238,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.238",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500603,1756237840247,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.247",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500605,1756237840258,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.258",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500607,1756237840267,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.267",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500609,1756237840277,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.277",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500611,1756237840287,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.287",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500613,1756237840297,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.297",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500615,1756237840307,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.307",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500617,1756237840316,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.316",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500619,1756237840326,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.326",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500621,1756237840335,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.335",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500623,1756237840347,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.347",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500625,1756237840356,"fUST",-184.668224,0.0003719,30,"2025-08-26T19:50:40.356",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500626,1756237840366,"fUST",-184.668224,0.0003719,30,"2025-08-26T19:50:40.366",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500627,1756237840377,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.377",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500629,1756237840387,"fUST",-184.668224,0.0003719,30,"2025-08-26T19:50:40.387",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500630,1756237840396,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.396",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500631,1756237840405,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.405",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500632,1756237840414,"fUST",-184.668224,0.0003719,30,"2025-08-26T19:50:40.414",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500634,1756237840424,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.424",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500636,1756237840434,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.434",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500637,1756237840444,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.444",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500638,1756237840453,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.453",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500639,1756237840462,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.462",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500640,1756237840472,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.472",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500641,1756237840482,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.482",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500642,1756237840491,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.491",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500643,1756237840502,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.502",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500644,1756237840512,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.512",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500645,1756237840521,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.521",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500646,1756237840531,"fUST",-180.84,0.0003719,30,"2025-08-26T19:50:40.531",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500647,1756237840541,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.541",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500648,1756237840550,"fUST",-151.0,0.0003719,30,"2025-08-26T19:50:40.550",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500649,1756237840559,"fUST",-529.4218694,0.0003719,30,"2025-08-26T19:50:40.559",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500650,1756237840569,"fUST",-1385.3,0.000372,7,"2025-08-26T19:50:40.569",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500651,1756237840578,"fUST",-500.0,0.000373,5,"2025-08-26T19:50:40.578",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500652,1756237840589,"fUST",-496.81936013,0.000373,5,"2025-08-26T19:50:40.589",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500653,1756237840601,"fUST",-500.0,0.000373,2,"2025-08-26T19:50:40.601",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500654,1756237840610,"fUST",-500.0,0.000373,5,"2025-08-26T19:50:40.610",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500655,1756237840620,"fUST",-151.0,0.000373,20,"2025-08-26T19:50:40.620",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500656,1756237840629,"fUST",-5596.6463659,0.0003736,2,"2025-08-26T19:50:40.629",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500657,1756237840639,"fUST",-3455.2151369,0.0003736,2,"2025-08-26T19:50:40.639",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500658,1756237840648,"fUST",-154.508713,0.00037369,6,"2025-08-26T19:50:40.648",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500659,1756237840658,"fUST",-5290.83,0.000374,14,"2025-08-26T19:50:40.658",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500660,1756237840667,"fUST",-394.4629129,0.00037458,30,"2025-08-26T19:50:40.667",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500661,1756237840678,"fUST",-153.0,0.00037595,30,"2025-08-26T19:50:40.678",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500662,1756237840689,"fUST",-1177.6450248,0.00037595,30,"2025-08-26T19:50:40.689",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500663,1756237840697,"fUST",-294.3576271,0.00037595,30,"2025-08-26T19:50:40.697",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500664,1756237840707,"fUST",-161.0922331,0.00037595,30,"2025-08-26T19:50:40.707",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500665,1756237840716,"fUST",-153.0,0.00037595,30,"2025-08-26T19:50:40.716",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500666,1756237840726,"fUST",-689.07748619,0.0003776,2,"2025-08-26T19:50:40.726",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500667,1756237840735,"fUST",-500.0,0.00037848,5,"2025-08-26T19:50:40.735",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500668,1756237840744,"fUST",-1000.0,0.00037848,2,"2025-08-26T19:50:40.744",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500669,1756237840754,"fUST",-154.82107977,0.00038167,5,"2025-08-26T19:50:40.754",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500670,1756237840764,"fUST",-154.508713,0.00038204,5,"2025-08-26T19:50:40.764",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500671,1756237840773,"fUST",-2463.83171869,0.00038311,2,"2025-08-26T19:50:40.773",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500672,1756237840783,"fUST",-500.0,0.00038356,120,"2025-08-26T19:50:40.783",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500673,1756237840792,"fUST",-1500.0,0.00038396,2,"2025-08-26T19:50:40.792",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500674,1756237840802,"fUST",-151.0,0.000384,15,"2025-08-26T19:50:40.802",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500675,1756237840812,"fUST",-151.0,0.000384,18,"2025-08-26T19:50:40.812",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500676,1756237840821,"fUST",-1835.44,0.000384,7,"2025-08-26T19:50:40.821",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500677,1756237840831,"fUST",-151.0,0.00038407,30,"2025-08-26T19:50:40.831",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500678,1756237840841,"fUST",-151.0,0.00038407,30,"2025-08-26T19:50:40.841",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500679,1756237840853,"fUST",-151.0,0.00038407,30,"2025-08-26T19:50:40.853",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500680,1756237840862,"fUST",-151.0,0.00038407,30,"2025-08-26T19:50:40.862",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500681,1756237840872,"fUST",-151.0,0.00038407,30,"2025-08-26T19:50:40.872",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500682,1756237840881,"fUST",-151.0,0.00038407,30,"2025-08-26T19:50:40.881",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500683,1756237840890,"fUST",-151.0,0.00038407,30,"2025-08-26T19:50:40.890",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500684,1756237840899,"fUST",-15388.372731,0.0003841,3,"2025-08-26T19:50:40.899",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500685,1756237840909,"fUST",-2065.67082568,0.0003841,3,"2025-08-26T19:50:40.909",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500686,1756237840919,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:40.919",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500687,1756237840928,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:40.928",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500688,1756237840939,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:40.939",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500689,1756237840948,"fUST",-387.3413864,0.00038417,30,"2025-08-26T19:50:40.948",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500690,1756237840958,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:40.958",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500691,1756237840967,"fUST",-294.3576271,0.00038417,30,"2025-08-26T19:50:40.967",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500692,1756237840977,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:40.977",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500693,1756237840987,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:40.987",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500694,1756237840996,"fUST",-387.3413864,0.00038417,30,"2025-08-26T19:50:40.996",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500695,1756237841007,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.007",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500696,1756237841017,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:41.017",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500697,1756237841027,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.027",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500698,1756237841036,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:41.036",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500699,1756237841046,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.046",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500700,1756237841055,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:41.055",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500701,1756237841064,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.064",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500702,1756237841074,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:41.074",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500703,1756237841083,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.083",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500704,1756237841096,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:41.096",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500705,1756237841106,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.106",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500706,1756237841115,"fUST",-161.0922331,0.00038417,30,"2025-08-26T19:50:41.115",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500707,1756237841124,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.124",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500708,1756237841133,"fUST",-449.6794224,0.00038417,30,"2025-08-26T19:50:41.133",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500709,1756237841142,"fUST",-153.0,0.00038417,30,"2025-08-26T19:50:41.142",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500710,1756237841152,"fUST",-176.8367364,0.00038417,30,"2025-08-26T19:50:41.152",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500711,1756237841161,"fUST",-286.8697805,0.00038417,30,"2025-08-26T19:50:41.161",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500712,1756237841169,"fUST",-153.9935756,0.00038417,30,"2025-08-26T19:50:41.169",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500713,1756237841178,"fUST",-359.2496563,0.00038417,30,"2025-08-26T19:50:41.178",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500714,1756237841187,"fUST",-160.0,0.00038417,30,"2025-08-26T19:50:41.187",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500715,1756237841197,"fUST",-376.39720582,0.00038417,30,"2025-08-26T19:50:41.197",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500716,1756237841206,"fUST",-160.0,0.00038417,30,"2025-08-26T19:50:41.206",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500717,1756237841215,"fUST",-187.09935736,0.0003842,14,"2025-08-26T19:50:41.215",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500718,1756237841225,"fUST",-151.0,0.00038479,30,"2025-08-26T19:50:41.225",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500719,1756237841234,"fUST",-151.0,0.00038479,30,"2025-08-26T19:50:41.234",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500720,1756237841243,"fUST",-151.0,0.00038479,30,"2025-08-26T19:50:41.243",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500721,1756237841252,"fUST",-151.0,0.00038479,30,"2025-08-26T19:50:41.252",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500722,1756237841262,"fUST",-151.0,0.00038479,30,"2025-08-26T19:50:41.262",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500723,1756237841272,"fUST",-151.0,0.00038479,30,"2025-08-26T19:50:41.272",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500724,1756237841282,"fUST",-1152.0,0.00038613,5,"2025-08-26T19:50:41.282",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500725,1756237841291,"fUST",-151.0,0.000388,19,"2025-08-26T19:50:41.291",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500726,1756237841300,"fUST",-27693.25,0.000388,14,"2025-08-26T19:50:41.300",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500727,1756237841310,"fUST",-1974.34981113,0.00038892,32,"2025-08-26T19:50:41.310",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500728,1756237841319,"fUST",-500.0,0.00038903,7,"2025-08-26T19:50:41.319",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500729,1756237841329,"fUST",-500.0,0.00038904,120,"2025-08-26T19:50:41.329",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500730,1756237841338,"fUST",-1784.86288847,0.00038944,2,"2025-08-26T19:50:41.338",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500731,1756237841350,"fUST",-154.508713,0.00039317,2,"2025-08-26T19:50:41.350",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500732,1756237841359,"fUST",-500.0,0.00039452,120,"2025-08-26T19:50:41.359",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500733,1756237841368,"fUST",-151.0,0.000396,11,"2025-08-26T19:50:41.368",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500734,1756237841378,"fUST",-151.0,0.000396,19,"2025-08-26T19:50:41.378",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500735,1756237841387,"fUST",-376.55497,0.00039654,2,"2025-08-26T19:50:41.387",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500736,1756237841397,"fUST",-974.0,0.00039709,2,"2025-08-26T19:50:41.397",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500737,1756237841406,"fUST",-2156.0,0.00039709,2,"2025-08-26T19:50:41.406",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500738,1756237841415,"fUST",-638.0,0.00039709,2,"2025-08-26T19:50:41.415",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500739,1756237841425,"fUST",-150.0,0.00039709,2,"2025-08-26T19:50:41.425",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500740,1756237841434,"fUST",-280.622506,0.00039709,30,"2025-08-26T19:50:41.434",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500741,1756237841444,"fUST",-280.622506,0.00039709,30,"2025-08-26T19:50:41.444",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500742,1756237841453,"fUST",-280.622506,0.00039709,30,"2025-08-26T19:50:41.453",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500743,1756237841463,"fUST",-280.622506,0.00039709,30,"2025-08-26T19:50:41.463",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500744,1756237841473,"fUST",-151.0,0.00039709,15,"2025-08-26T19:50:41.473",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500745,1756237841482,"fUST",-151.0,0.00039709,15,"2025-08-26T19:50:41.482",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500746,1756237841491,"fUST",-200.32076711,0.00039863,30,"2025-08-26T19:50:41.491",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500747,1756237841501,"fUST",-151.0,0.000399,17,"2025-08-26T19:50:41.501",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500748,1756237841511,"fUST",-1835.44,0.0004,7,"2025-08-26T19:50:41.511",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500749,1756237841520,"fUST",-492.181537,0.0004,90,"2025-08-26T19:50:41.520",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500750,1756237841529,"fUST",-500.0,0.0004,120,"2025-08-26T19:50:41.529",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500751,1756237841538,"fUST",-500.0,0.00040035,30,"2025-08-26T19:50:41.538",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500752,1756237841548,"fUST",-800.0,0.00040065,30,"2025-08-26T19:50:41.548",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500753,1756237841557,"fUST",-500.0,0.00040075,30,"2025-08-26T19:50:41.557",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500754,1756237841567,"fUST",-500.0,0.0004009,30,"2025-08-26T19:50:41.567",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500755,1756237841576,"fUST",-158.0,0.000401,120,"2025-08-26T19:50:41.576",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500756,1756237841584,"fUST",-800.0,0.00040103,30,"2025-08-26T19:50:41.584",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500757,1756237841596,"fUST",-154.508713,0.00040202,36,"2025-08-26T19:50:41.596",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500758,1756237841605,"fUST",-869.81034234,0.0004024,2,"2025-08-26T19:50:41.605",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500759,1756237841614,"fUST",-2065.67082568,0.00040264,3,"2025-08-26T19:50:41.614",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500760,1756237841624,"fUST",-9104.06225704,0.00040274,10,"2025-08-26T19:50:41.624",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500761,1756237841633,"fUST",-1385.3,0.000403,7,"2025-08-26T19:50:41.633",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500762,1756237841642,"fUST",-5290.83,0.000403,14,"2025-08-26T19:50:41.642",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500763,1756237841652,"fUST",-160.0,0.000403,10,"2025-08-26T19:50:41.652",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500764,1756237841661,"fUST",-154.508713,0.00040302,5,"2025-08-26T19:50:41.661",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500765,1756237841671,"fUST",-154.508713,0.00040324,20,"2025-08-26T19:50:41.671",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500766,1756237841684,"fUST",-800.0,0.00040535,7,"2025-08-26T19:50:41.684",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500767,1756237841693,"fUST",-500.0,0.00040547,7,"2025-08-26T19:50:41.693",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500768,1756237841702,"fUST",-500.0,0.00040547,120,"2025-08-26T19:50:41.702",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500769,1756237841711,"fUST",-689.07748619,0.00040584,2,"2025-08-26T19:50:41.711",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500770,1756237841722,"fUST",-20551.07763763,0.000406,14,"2025-08-26T19:50:41.722",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500771,1756237842404,"fUST",-77.86947652,0.00036706,30,"2025-08-26T19:50:42.404",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500827,1756237845230,"fUST",-73.13052348,0.00036706,30,"2025-08-26T19:50:45.230",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500828,1756237845240,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:45.240",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500829,1756237845249,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:45.249",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500830,1756237845258,"fUST",-151.0,0.00036706,30,"2025-08-26T19:50:45.258",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500836,1756237845602,"fUST",-387.3413864,0.00037458,30,"2025-08-26T19:50:45.602",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500837,1756237845632,"fUST",-161.0922331,0.00037595,30,"2025-08-26T19:50:45.632",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500838,1756237845649,"fUST",-294.3576271,0.00037595,30,"2025-08-26T19:50:45.649",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500839,1756237845659,"fUST",-7142.17236237,0.000406,14,"2025-08-26T19:50:45.659",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500840,1756237845668,"fUST",-2065.67082568,0.00040609,3,"2025-08-26T19:50:45.668",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500841,1756237845678,"fUST",-1974.34981113,0.00040619,36,"2025-08-26T19:50:45.678",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500842,1756237845689,"fUST",-3753.87776674,0.00040619,6,"2025-08-26T19:50:45.689",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500843,1756237845699,"fUST",-500.0,0.0004064,30,"2025-08-26T19:50:45.699",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500844,1756237845708,"fUST",-800.0,0.0004065,7,"2025-08-26T19:50:45.708",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500845,1756237845718,"fUST",-2463.83171869,0.00040667,28,"2025-08-26T19:50:45.718",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500846,1756237845727,"fUST",-515.66000717,0.00040673,5,"2025-08-26T19:50:45.727",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500847,1756237845737,"fUST",-8262.68330272,0.00040674,3,"2025-08-26T19:50:45.737",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500848,1756237845746,"fUST",-62087.50724328,0.00040684,2,"2025-08-26T19:50:45.746",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500849,1756237845759,"fUST",-407.95831418,0.00040684,2,"2025-08-26T19:50:45.759",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500850,1756237846168,"fUST",-160.0,0.00027609,2,"2025-08-26T19:50:46.168",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500851,1756237846178,"fUST",-199.0,0.00040584,120,"2025-08-26T19:50:46.178",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500852,1756237846188,"fUST",-2701.36562675,0.00040684,2,"2025-08-26T19:50:46.188",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500853,1756237846243,"fUST",-38.60212723,0.00040684,2,"2025-08-26T19:50:46.243",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500854,1756237846300,"fUST",-1851.11871265,0.00040684,2,"2025-08-26T19:50:46.300",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500884,1756237846853,"fUST",-508.89332001,0.00040684,2,"2025-08-26T19:50:46.853",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500885,1756237880817,"fUST",1436.95361018,0.000199,2,"2025-08-26T19:51:20.817",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500886,1756237880974,"fUST",1436.95360996,0.00021627,2,"2025-08-26T19:51:20.974",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500887,1756237881082,"fUST",114.16455193,0.00023353,2,"2025-08-26T19:51:21.082",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500888,1756237881109,"fUST",1322.78905803,0.00023353,2,"2025-08-26T19:51:21.109",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500889,1756237881213,"fUST",1436.95360996,0.0002508,2,"2025-08-26T19:51:21.213",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500890,1756237881350,"fUST",1436.95360996,0.00026806,6,"2025-08-26T19:51:21.350",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500892,1756237985222,"fUST",386.666393,0.00013699,2,"2025-08-26T19:53:05.222",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500893,1756237985425,"fUST",386.666393,0.00020187,2,"2025-08-26T19:53:05.425",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500894,1756237985639,"fUST",386.666393,0.00026676,2,"2025-08-26T19:53:05.639",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500895,1756238031678,"fUST",160.0,0.0002,7,"2025-08-26T19:53:51.678",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500896,1756238074113,"fUST",1281.11953936,0.000199,2,"2025-08-26T19:54:34.113",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500897,1756238074225,"fUST",1281.11953924,0.00021627,2,"2025-08-26T19:54:34.225",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500898,1756238074340,"fUST",1281.11953924,0.00023353,2,"2025-08-26T19:54:34.340",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500899,1756238074450,"fUST",639.95592521,0.0002508,2,"2025-08-26T19:54:34.450",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500900,1756238074476,"fUST",641.16361403,0.0002508,2,"2025-08-26T19:54:34.476",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500901,1756238074593,"fUST",1281.11953924,0.00026806,6,"2025-08-26T19:54:34.593",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500902,1756238251829,"fUST",1221.44183684,0.000199,2,"2025-08-26T19:57:31.829",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500903,1756238251941,"fUST",1221.4418368,0.00021627,2,"2025-08-26T19:57:31.941",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500904,1756238252051,"fUST",1221.4418368,0.00023353,2,"2025-08-26T19:57:32.051",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500905,1756238252193,"fUST",1221.4418368,0.0002508,2,"2025-08-26T19:57:32.193",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500906,1756238252290,"fUST",1221.4418368,0.00026806,6,"2025-08-26T19:57:32.290",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500907,1756238335035,"fUST",1970.51766269,0.000271,7,"2025-08-26T19:58:55.035",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500908,1756238335065,"fUST",3991.9693994,0.000271,7,"2025-08-26T19:58:55.065",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500909,1756238439772,"fUST",1016.62421951,0.000199,2,"2025-08-26T20:00:39.772",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500910,1756238440031,"fUST",1016.62421925,0.00021627,2,"2025-08-26T20:00:40.031",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500911,1756238440093,"fUST",1016.62421925,0.00023353,2,"2025-08-26T20:00:40.093",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500912,1756238440179,"fUST",1016.62421925,0.0002508,2,"2025-08-26T20:00:40.179",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500913,1756238440363,"fUST",1016.62421925,0.00026806,6,"2025-08-26T20:00:40.363",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500914,1756238519970,"fUST",-288.67921353,0.00027159,2,"2025-08-26T20:01:59.970",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500915,1756238526379,"fUST",-208.10222834,0.00027159,2,"2025-08-26T20:02:06.379",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500916,1756238617685,"fUST",924.91950409,0.000199,2,"2025-08-26T20:03:37.685",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500917,1756238617712,"fUST",114.64102659,0.000199,2,"2025-08-26T20:03:37.712",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500918,1756238617814,"fUST",1039.56053064,0.00021627,2,"2025-08-26T20:03:37.814",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500919,1756238617878,"fUST",1039.56053064,0.00023353,2,"2025-08-26T20:03:37.878",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500920,1756238617948,"fUST",1039.56053064,0.0002508,2,"2025-08-26T20:03:37.948",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500921,1756238617996,"fUST",1039.56053064,0.00026806,6,"2025-08-26T20:03:37.996",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500923,1756238673257,"fUST",5727.12685085,0.0002699,2,"2025-08-26T20:04:33.257",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500924,1756238673281,"fUST",10000.01,0.0002699,2,"2025-08-26T20:04:33.281",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500925,1756238673304,"fUST",10000.01,0.0002699,2,"2025-08-26T20:04:33.304",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500926,1756238673333,"fUST",39635.22856002,0.0002699,2,"2025-08-26T20:04:33.333",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500927,1756238674065,"fUST",-160.0,0.0002699,2,"2025-08-26T20:04:34.065",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500928,1756238678856,"fUST",-168.95,0.0002699,2,"2025-08-26T20:04:38.856",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500929,1756238680905,"fUST",-224.26,0.0002699,2,"2025-08-26T20:04:40.905",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500930,1756238683685,"fUST",-211.32205792,0.0002699,2,"2025-08-26T20:04:43.685",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500931,1756238687340,"fUST",-200.7381221,0.0002699,2,"2025-08-26T20:04:47.340",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500932,1756238689634,"fUST",-217.68111308,0.0002699,2,"2025-08-26T20:04:49.634",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500933,1756238692724,"fUST",-331.52196673,0.0002699,2,"2025-08-26T20:04:52.724",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500934,1756238694825,"fUST",-286.54714862,0.0002699,2,"2025-08-26T20:04:54.825",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500935,1756238697015,"fUST",-582.48755937,0.0002699,2,"2025-08-26T20:04:57.015",0.0003212,45.7,0.9300833492930577,518774713.2286698]
[381500936,1756238701166,"fUST",-298.28146711,0.0002699,2,"2025-08-26T20:05:01.166",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500937,1756238703158,"fUST",-165.0,0.00026989,2,"2025-08-26T20:05:03.158",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500938,1756238709473,"fUST",-135.0,0.00026989,2,"2025-08-26T20:05:09.473",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500939,1756238709496,"fUST",-264.42199395,0.00026989,2,"2025-08-26T20:05:09.496",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500940,1756238711021,"fUST",-363.85923096,0.00026989,2,"2025-08-26T20:05:11.021",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500941,1756238714149,"fUST",-168.51794038,0.00026989,2,"2025-08-26T20:05:14.149",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500942,1756238718431,"fUST",-259.19993262,0.00026989,2,"2025-08-26T20:05:18.431",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500943,1756238722105,"fUST",-144.00090209,0.00026989,2,"2025-08-26T20:05:22.105",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500944,1756238722128,"fUST",-317.03851196,0.0002699,2,"2025-08-26T20:05:22.128",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500945,1756238723763,"fUST",-332.21504845,0.0002699,2,"2025-08-26T20:05:23.763",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500946,1756238726053,"fUST",-171.58,0.0002699,2,"2025-08-26T20:05:26.053",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500947,1756238732075,"fUST",-160.11626619,0.0002699,2,"2025-08-26T20:05:32.075",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500948,1756238733558,"fUST",-152.39672156,0.0002699,2,"2025-08-26T20:05:33.558",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500949,1756238735577,"fUST",-311.75276728,0.0002699,2,"2025-08-26T20:05:35.577",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500951,1756238737264,"fUST",-178.83402617,0.0002699,2,"2025-08-26T20:05:37.264",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500952,1756238740721,"fUST",-229.06,0.0002699,2,"2025-08-26T20:05:40.721",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500953,1756238749886,"fUST",-416.51649323,0.0002699,2,"2025-08-26T20:05:49.886",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500954,1756238751876,"fUST",-196.2379727,0.0002699,2,"2025-08-26T20:05:51.876",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500955,1756238754071,"fUST",-155.53050743,0.0002699,2,"2025-08-26T20:05:54.071",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500956,1756238757403,"fUST",-493.62,0.0002699,2,"2025-08-26T20:05:57.403",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500957,1756238776425,"fUST",-151.0,0.00026353,2,"2025-08-26T20:06:16.425",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500958,1756238779921,"fUST",-155.84,0.00026353,2,"2025-08-26T20:06:19.921",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500959,1756238781752,"fUST",-73.16,0.00026353,2,"2025-08-26T20:06:21.752",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500960,1756238781776,"fUST",-96.11932914,0.00026989,2,"2025-08-26T20:06:21.776",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500961,1756238784774,"fUST",-182.45,0.00026989,2,"2025-08-26T20:06:24.774",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500962,1756238787916,"fUST",-21.43067086,0.00026989,2,"2025-08-26T20:06:27.916",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500963,1756238787943,"fUST",-430.26932914,0.00026989,2,"2025-08-26T20:06:27.943",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500964,1756238792009,"fUST",-69.73067086,0.00026989,2,"2025-08-26T20:06:32.009",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500965,1756238792033,"fUST",-500.0,0.00026989,2,"2025-08-26T20:06:32.033",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500966,1756238792055,"fUST",-421.74322422,0.00026989,2,"2025-08-26T20:06:32.055",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500967,1756238792689,"fUST",866.3004422,0.000199,2,"2025-08-26T20:06:32.689",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500968,1756238792793,"fUST",866.3004422,0.00021627,2,"2025-08-26T20:06:32.793",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500969,1756238792958,"fUST",866.3004422,0.00023353,2,"2025-08-26T20:06:32.958",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500970,1756238793051,"fUST",866.3004422,0.0002508,2,"2025-08-26T20:06:33.051",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500971,1756238793200,"fUST",866.3004422,0.00026806,6,"2025-08-26T20:06:33.200",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500972,1756238795758,"fUST",-78.25677578,0.00026989,2,"2025-08-26T20:06:35.758",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500973,1756238795781,"fUST",-137.58322422,0.0002699,2,"2025-08-26T20:06:35.781",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500974,1756238797520,"fUST",-583.66279418,0.0002699,2,"2025-08-26T20:06:37.520",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500975,1756238800197,"fUST",-211.39331074,0.0002699,2,"2025-08-26T20:06:40.197",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500976,1756238802273,"fUST",-247.83,0.0002699,2,"2025-08-26T20:06:42.273",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500977,1756238806157,"fUST",-329.9,0.0002699,2,"2025-08-26T20:06:46.157",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500978,1756238808429,"fUST",-451.87,0.0002699,2,"2025-08-26T20:06:48.429",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500979,1756238808495,"fUST",319.1559141,0.0002618,2,"2025-08-26T20:06:48.495",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500980,1756238823622,"fUST",-214.539989,0.000269,2,"2025-08-26T20:07:03.622",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500981,1756238826757,"fUST",-168.95,0.000269,2,"2025-08-26T20:07:06.757",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500982,1756238829413,"fUST",-467.95949257,0.000269,2,"2025-08-26T20:07:09.413",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500983,1756238832525,"fUST",-64.35464361,0.000269,2,"2025-08-26T20:07:12.525",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500984,1756238832547,"fUST",-300.0,0.00026989,2,"2025-08-26T20:07:12.547",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500985,1756238832567,"fUST",-446.70365809,0.0002699,2,"2025-08-26T20:07:12.567",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500986,1756238835636,"fUST",-26431.993852,0.0002699,2,"2025-08-26T20:07:15.636",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500987,1756238835656,"fUST",-763.28122491,0.00027,2,"2025-08-26T20:07:15.656",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500988,1756238835677,"fUST",-1039.2544625,0.0002779,2,"2025-08-26T20:07:15.677",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500989,1756238835696,"fUST",-417.15472785,0.00028,10,"2025-08-26T20:07:15.696",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500990,1756238835716,"fUST",-257.91717519,0.00028433,2,"2025-08-26T20:07:15.716",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500991,1756238835740,"fUST",-866.3004422,0.00028533,10,"2025-08-26T20:07:15.740",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500992,1756238835760,"fUST",-203.63740792,0.0002868,2,"2025-08-26T20:07:15.760",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500993,1756238835780,"fUST",-168.53752178,0.00028699,97,"2025-08-26T20:07:15.780",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500994,1756238835799,"fUST",-7130.62480883,0.000288,2,"2025-08-26T20:07:15.799",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500995,1756238835817,"fUST",-673.69999716,0.000288,2,"2025-08-26T20:07:15.817",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500996,1756238835835,"fUST",-240.42478967,0.00028873,5,"2025-08-26T20:07:15.835",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500997,1756238835853,"fUST",-201.33106957,0.00028879,2,"2025-08-26T20:07:15.853",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500998,1756238835872,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:15.872",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381500999,1756238835891,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:15.891",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501000,1756238835910,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:15.910",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501001,1756238835929,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:15.929",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501002,1756238835953,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:15.953",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501003,1756238835973,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:15.973",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501004,1756238835991,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:15.991",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501005,1756238836013,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.013",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501006,1756238836036,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.036",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501007,1756238836058,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.058",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501008,1756238836080,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.080",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501009,1756238836102,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.102",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501010,1756238836123,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.123",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501011,1756238836145,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.145",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501012,1756238836167,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.167",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501013,1756238836188,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.188",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501014,1756238836208,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.208",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501015,1756238836230,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.230",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501016,1756238836252,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.252",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501017,1756238836273,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.273",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501018,1756238836294,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.294",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501019,1756238836315,"fUST",-591.92915229,0.00028879,2,"2025-08-26T20:07:16.315",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501020,1756238836337,"fUST",-255.99,0.0002888,3,"2025-08-26T20:07:16.337",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501021,1756238836357,"fUST",-767.99,0.0002888,3,"2025-08-26T20:07:16.357",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501022,1756238836379,"fUST",-37701.5131912,0.0002888,2,"2025-08-26T20:07:16.379",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501023,1756238836399,"fUST",-1072.43215723,0.0002888,2,"2025-08-26T20:07:16.399",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501024,1756238836421,"fUST",-29856.12119959,0.0002889,2,"2025-08-26T20:07:16.421",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501025,1756238837438,"fUST",-356.87,0.000268,2,"2025-08-26T20:07:17.438",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501026,1756238841567,"fUST",-230.15569764,0.000268,2,"2025-08-26T20:07:21.567",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501027,1756238843634,"fUST",-174.34571015,0.000268,2,"2025-08-26T20:07:23.634",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501028,1756238845247,"fUST",-3.16065013,0.000268,2,"2025-08-26T20:07:25.247",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501030,1756238912298,"fUST",1810.76761984,0.00020992,2,"2025-08-26T20:08:32.298",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501033,1756238940007,"fUST",-170.51934987,0.00027112,2,"2025-08-26T20:09:00.007",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501034,1756238942027,"fUST",-156.96,0.00027112,2,"2025-08-26T20:09:02.027",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501035,1756238943960,"fUST",-262.1,0.00027112,2,"2025-08-26T20:09:03.960",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501036,1756238948728,"fUST",-315.01886859,0.00027112,2,"2025-08-26T20:09:08.728",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501037,1756238951255,"fUST",-297.61056082,0.00027112,2,"2025-08-26T20:09:11.255",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501039,1756238953938,"fUST",-168.95,0.00027112,2,"2025-08-26T20:09:13.938",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501040,1756238956212,"fUST",389.432907,0.00013699,2,"2025-08-26T20:09:16.212",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501041,1756238956442,"fUST",389.432907,0.00020187,2,"2025-08-26T20:09:16.442",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501042,1756238957740,"fUST",-311.58,0.00026676,2,"2025-08-26T20:09:17.740",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501043,1756238959616,"fUST",-77.852907,0.00026676,2,"2025-08-26T20:09:19.616",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501044,1756238959640,"fUST",-322.147093,0.00027112,2,"2025-08-26T20:09:19.640",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501045,1756238961238,"fUST",-168.95,0.00027112,2,"2025-08-26T20:09:21.238",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501046,1756238963472,"fUST",-168.95,0.00027112,2,"2025-08-26T20:09:23.472",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501047,1756238965143,"fUST",-1257.1105339,0.00027112,2,"2025-08-26T20:09:25.143",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501048,1756238968696,"fUST",161.50886363,0.000199,2,"2025-08-26T20:09:28.696",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501049,1756238969081,"fUST",531.53149013,0.000199,2,"2025-08-26T20:09:29.081",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501050,1756238969166,"fUST",693.04035376,0.00021627,2,"2025-08-26T20:09:29.166",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501051,1756238969342,"fUST",693.04035376,0.00023353,2,"2025-08-26T20:09:29.342",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501052,1756238969665,"fUST",693.04035376,0.0002508,2,"2025-08-26T20:09:29.665",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501053,1756238969766,"fUST",693.04035376,0.00026806,6,"2025-08-26T20:09:29.766",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501054,1756238972093,"fUST",-365.29897267,0.00027112,2,"2025-08-26T20:09:32.093",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501055,1756238972403,"fUST",-199.0,0.00027112,2,"2025-08-26T20:09:32.403",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501056,1756238981867,"fUST",-169.59226389,0.00027112,2,"2025-08-26T20:09:41.867",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501057,1756238984460,"fUST",-262.40773611,0.00027112,2,"2025-08-26T20:09:44.460",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501058,1756238986479,"fUST",-160.0,0.00027112,2,"2025-08-26T20:09:46.479",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501059,1756238988505,"fUST",-163.168837,0.00027112,2,"2025-08-26T20:09:48.505",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501060,1756238990630,"fUST",-338.25078068,0.00027112,2,"2025-08-26T20:09:50.630",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501061,1756238993833,"fUST",-204.48492441,0.00027112,2,"2025-08-26T20:09:53.833",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501062,1756238996282,"fUST",-177.76549719,0.00027112,2,"2025-08-26T20:09:56.282",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501063,1756238997776,"fUST",-153.91743907,0.00027112,2,"2025-08-26T20:09:57.776",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501064,1756238998980,"fUST",5000.0,0.00027,3,"2025-08-26T20:09:58.980",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501065,1756239000290,"fUST",-200.81191684,0.00027112,2,"2025-08-26T20:10:00.290",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501066,1756239000878,"fUST",482.34244945,0.00025205,2,"2025-08-26T20:10:00.878",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501067,1756239001833,"fUST",-156.96,0.00027112,2,"2025-08-26T20:10:01.833",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501068,1756239003613,"fUST",-187.08944181,0.00027112,2,"2025-08-26T20:10:03.613",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501069,1756239005579,"fUST",-199.0,0.00027112,2,"2025-08-26T20:10:05.579",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501070,1756239006924,"fUST",5000.0,0.00027,3,"2025-08-26T20:10:06.924",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501071,1756239009413,"fUST",-457.55238351,0.00027112,2,"2025-08-26T20:10:09.413",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501072,1756239014934,"fUST",5000.0,0.00027,3,"2025-08-26T20:10:14.934",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501073,1756239022734,"fUST",5000.0,0.00027,3,"2025-08-26T20:10:22.734",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501074,1756239030813,"fUST",3440.65920404,0.00027,3,"2025-08-26T20:10:30.813",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501454,1756239038380,"fUST",-1559.34079596,0.00027,3,"2025-08-26T20:10:38.380",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501456,1756239038391,"fUST",-303.35238575,0.000271,2,"2025-08-26T20:10:38.391",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501458,1756239038402,"fUST",-3263.72140374,0.00027112,2,"2025-08-26T20:10:38.402",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501460,1756239038412,"fUST",-1106.999511,0.0002738,2,"2025-08-26T20:10:38.412",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501461,1756239038422,"fUST",-160.418352,0.00027453,2,"2025-08-26T20:10:38.422",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501463,1756239038433,"fUST",-1151.0,0.0002749,2,"2025-08-26T20:10:38.433",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501465,1756239038443,"fUST",-300.0,0.00027491,2,"2025-08-26T20:10:38.443",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501467,1756239038453,"fUST",-5000.0,0.00027492,2,"2025-08-26T20:10:38.453",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501469,1756239038463,"fUST",-203.63740792,0.000279,2,"2025-08-26T20:10:38.463",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501470,1756239038472,"fUST",-693.04035376,0.00028533,10,"2025-08-26T20:10:38.472",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501472,1756239038482,"fUST",-1856.10952619,0.000288,2,"2025-08-26T20:10:38.482",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501475,1756239038492,"fUST",-4753.74987256,0.000288,2,"2025-08-26T20:10:38.492",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501477,1756239038501,"fUST",-596.93,0.0002888,10,"2025-08-26T20:10:38.501",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501479,1756239038511,"fUST",-497.44,0.0002888,10,"2025-08-26T20:10:38.511",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501480,1756239038519,"fUST",-30238.1524166,0.0002888,2,"2025-08-26T20:10:38.519",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501481,1756239038529,"fUST",-2278.72939416,0.0002888,2,"2025-08-26T20:10:38.529",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501482,1756239038539,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.539",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501483,1756239038548,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.548",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501485,1756239038558,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.558",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501487,1756239038567,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.567",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501489,1756239038576,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.576",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501491,1756239038587,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.587",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501493,1756239038596,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.596",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501495,1756239038606,"fUST",-556.51603004,0.00028889,2,"2025-08-26T20:10:38.606",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501497,1756239038616,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.616",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501498,1756239038625,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.625",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501499,1756239038638,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.638",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501501,1756239038648,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.648",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501503,1756239038657,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.657",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501505,1756239038667,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.667",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501507,1756239038677,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.677",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501509,1756239038687,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.687",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501510,1756239038696,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.696",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501512,1756239038707,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.707",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501514,1756239038716,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.716",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501516,1756239038726,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.726",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501518,1756239038735,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.735",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501520,1756239038745,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.745",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501521,1756239038754,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.754",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501523,1756239038764,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.764",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501525,1756239038773,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.773",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501527,1756239038783,"fUST",-494.62613365,0.00028889,2,"2025-08-26T20:10:38.783",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501529,1756239038792,"fUST",-500.0,0.00028889,2,"2025-08-26T20:10:38.792",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501531,1756239038801,"fUST",-5039.69206943,0.0002889,2,"2025-08-26T20:10:38.801",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501533,1756239038811,"fUST",-379.78823236,0.0002889,2,"2025-08-26T20:10:38.811",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501535,1756239038820,"fUST",-91065.54678428,0.0002889,2,"2025-08-26T20:10:38.820",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501536,1756239038832,"fUST",-9188.88709056,0.0002889,2,"2025-08-26T20:10:38.832",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501543,1756239039185,"fUST",-239889.44492557,0.0002889,2,"2025-08-26T20:10:39.185",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501544,1756239039194,"fUST",-2313.48,0.000289,7,"2025-08-26T20:10:39.194",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501545,1756239039204,"fUST",-217.18350301,0.000289,7,"2025-08-26T20:10:39.204",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501546,1756239039213,"fUST",-3104.05,0.000289,7,"2025-08-26T20:10:39.213",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501547,1756239039222,"fUST",-160.0,0.000289,7,"2025-08-26T20:10:39.222",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501548,1756239039231,"fUST",-160.0,0.000289,7,"2025-08-26T20:10:39.231",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501549,1756239039241,"fUST",-15781.15750739,0.000289,7,"2025-08-26T20:10:39.241",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501550,1756239039452,"fUST",5000.0,0.0002626,2,"2025-08-26T20:10:39.452",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501637,1756239041308,"fUST",-49.83504683,0.000289,7,"2025-08-26T20:10:41.308",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501698,1756239043562,"fUST",-23472.17744578,0.000289,7,"2025-08-26T20:10:43.562",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501700,1756239043573,"fUST",-232.53539143,0.000289,7,"2025-08-26T20:10:43.573",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501701,1756239043582,"fUST",-500.0,0.00028973,5,"2025-08-26T20:10:43.582",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501702,1756239043591,"fUST",-500.0,0.00028973,5,"2025-08-26T20:10:43.591",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501703,1756239043602,"fUST",-501.38178286,0.00028973,5,"2025-08-26T20:10:43.602",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501704,1756239043611,"fUST",-151.47,0.00029252,15,"2025-08-26T20:10:43.611",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501706,1756239043621,"fUST",-160.0,0.00029286,2,"2025-08-26T20:10:43.621",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501707,1756239043631,"fUST",-160.0,0.000293,2,"2025-08-26T20:10:43.631",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501709,1756239043641,"fUST",-160.0,0.000293,2,"2025-08-26T20:10:43.641",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501711,1756239043651,"fUST",-376.39720582,0.000293,2,"2025-08-26T20:10:43.651",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501713,1756239043660,"fUST",-160.0,0.00029378,2,"2025-08-26T20:10:43.660",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501714,1756239043670,"fUST",-12704.43797926,0.0002941,2,"2025-08-26T20:10:43.670",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501715,1756239043679,"fUST",-217.18350301,0.00029421,2,"2025-08-26T20:10:43.679",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501716,1756239043689,"fUST",-500.0,0.00029521,5,"2025-08-26T20:10:43.689",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501718,1756239043699,"fUST",-588.93873768,0.00029521,5,"2025-08-26T20:10:43.699",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501720,1756239043709,"fUST",-263.005784,0.00029589,120,"2025-08-26T20:10:43.709",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501721,1756239043720,"fUST",-420.0,0.00029705,2,"2025-08-26T20:10:43.720",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501722,1756239043730,"fUST",-160.0,0.0003,10,"2025-08-26T20:10:43.730",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501723,1756239043740,"fUST",-511.98,0.0003025,3,"2025-08-26T20:10:43.740",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501724,1756239043750,"fUST",-693.04035376,0.00030259,13,"2025-08-26T20:10:43.750",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501725,1756239043760,"fUST",-160.418352,0.00030878,2,"2025-08-26T20:10:43.760",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501726,1756239043770,"fUST",-158.0,0.00031,120,"2025-08-26T20:10:43.770",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501727,1756239043780,"fUST",-1856.10952612,0.00031168,2,"2025-08-26T20:10:43.780",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501728,1756239043790,"fUST",-673.69999716,0.00031746,2,"2025-08-26T20:10:43.790",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501729,1756239043800,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.800",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501730,1756239043809,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.809",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501731,1756239043819,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.819",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501732,1756239043828,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.828",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501733,1756239043838,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.838",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501734,1756239043848,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.848",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501735,1756239043858,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.858",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501736,1756239043867,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.867",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501737,1756239043877,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.877",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501738,1756239043887,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.887",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501739,1756239043897,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.897",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501740,1756239043906,"fUST",-500.0,0.00031941,2,"2025-08-26T20:10:43.906",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501741,1756239043915,"fUST",-389.19287169,0.00031941,2,"2025-08-26T20:10:43.915",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501742,1756239043925,"fUST",-500.0,0.00031943,2,"2025-08-26T20:10:43.925",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501743,1756239043934,"fUST",-151.58853822,0.00031943,2,"2025-08-26T20:10:43.934",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501744,1756239043943,"fUST",-500.0,0.00031943,2,"2025-08-26T20:10:43.943",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501745,1756239043954,"fUST",-151.0,0.00031943,2,"2025-08-26T20:10:43.954",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501746,1756239043964,"fUST",-151.0,0.00031943,2,"2025-08-26T20:10:43.964",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501747,1756239043974,"fUST",-198.0,0.00031943,2,"2025-08-26T20:10:43.974",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501748,1756239043984,"fUST",-301.999998,0.00031943,2,"2025-08-26T20:10:43.984",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501749,1756239043994,"fUST",-198.0,0.00031943,2,"2025-08-26T20:10:43.994",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501750,1756239044009,"fUST",-487.0,0.00031943,2,"2025-08-26T20:10:44.009",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501751,1756239044018,"fUST",-202.31733087,0.00031943,2,"2025-08-26T20:10:44.018",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501752,1756239044028,"fUST",-500.0,0.00031943,2,"2025-08-26T20:10:44.028",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501753,1756239044037,"fUST",-151.0,0.00031943,2,"2025-08-26T20:10:44.037",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501754,1756239044049,"fUST",-151.0,0.00031943,2,"2025-08-26T20:10:44.049",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501755,1756239044058,"fUST",-151.0,0.00031943,2,"2025-08-26T20:10:44.058",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501756,1756239044068,"fUST",-151.54982774,0.00031943,2,"2025-08-26T20:10:44.068",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501757,1756239044079,"fUST",-500.0,0.00031943,2,"2025-08-26T20:10:44.079",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501759,1756239044089,"fUST",-189.84344737,0.00031943,2,"2025-08-26T20:10:44.089",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501761,1756239044098,"fUST",-151.0,0.00031943,2,"2025-08-26T20:10:44.098",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501762,1756239044108,"fUST",-500.0,0.00031943,2,"2025-08-26T20:10:44.108",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501763,1756239044117,"fUST",-160.0,0.00031953,2,"2025-08-26T20:10:44.117",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501764,1756239044126,"fUST",-693.04035376,0.00031986,17,"2025-08-26T20:10:44.126",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501765,1756239044136,"fUST",-39303.17,0.00032,7,"2025-08-26T20:10:44.136",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501766,1756239044145,"fUST",-500.0,0.00032217,2,"2025-08-26T20:10:44.145",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501767,1756239044155,"fUST",-500.0,0.00032217,2,"2025-08-26T20:10:44.155",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501768,1756239044165,"fUST",-152.23258547,0.00032217,2,"2025-08-26T20:10:44.165",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501769,1756239044174,"fUST",-151.0,0.00032217,2,"2025-08-26T20:10:44.174",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501770,1756239044184,"fUST",-487.0,0.00032217,2,"2025-08-26T20:10:44.184",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501771,1756239044193,"fUST",-500.0,0.00032217,2,"2025-08-26T20:10:44.193",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501772,1756239044203,"fUST",-151.0,0.00032217,2,"2025-08-26T20:10:44.203",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501773,1756239044212,"fUST",-151.0,0.00032217,2,"2025-08-26T20:10:44.212",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501774,1756239044221,"fUST",-500.0,0.00032217,2,"2025-08-26T20:10:44.221",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501775,1756239044230,"fUST",-151.0,0.00032217,2,"2025-08-26T20:10:44.230",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501776,1756239044239,"fUST",-500.0,0.00032217,2,"2025-08-26T20:10:44.239",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501777,1756239044248,"fUST",-500.0,0.00032273,5,"2025-08-26T20:10:44.248",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501778,1756239044258,"fUST",-154.82107977,0.00032273,5,"2025-08-26T20:10:44.258",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501779,1756239044267,"fUST",-500.0,0.00032273,2,"2025-08-26T20:10:44.267",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501780,1756239044276,"fUST",-5039.69206943,0.0003229,2,"2025-08-26T20:10:44.276",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501781,1756239044286,"fUST",-379.78823236,0.0003229,2,"2025-08-26T20:10:44.286",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501782,1756239044295,"fUST",-3104.05,0.000323,7,"2025-08-26T20:10:44.295",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501783,1756239044305,"fUST",-160.0,0.000323,7,"2025-08-26T20:10:44.305",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501784,1756239044314,"fUST",-199.52627049,0.00032491,2,"2025-08-26T20:10:44.314",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501785,1756239044324,"fUST",-151.0,0.00032491,2,"2025-08-26T20:10:44.324",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501786,1756239044333,"fUST",-151.0,0.00032491,2,"2025-08-26T20:10:44.333",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501787,1756239044342,"fUST",-487.0,0.00032491,2,"2025-08-26T20:10:44.342",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501788,1756239044352,"fUST",-500.0,0.00032491,2,"2025-08-26T20:10:44.352",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501789,1756239044361,"fUST",-211.98158781,0.00032491,2,"2025-08-26T20:10:44.361",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501790,1756239044371,"fUST",-151.0,0.00032491,2,"2025-08-26T20:10:44.371",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501791,1756239044380,"fUST",-255.0,0.00032491,2,"2025-08-26T20:10:44.380",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501792,1756239044392,"fUST",-151.0,0.00032491,2,"2025-08-26T20:10:44.392",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501793,1756239044401,"fUST",-456.5387549,0.00032491,2,"2025-08-26T20:10:44.401",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501794,1756239044411,"fUST",-260.0,0.00032501,2,"2025-08-26T20:10:44.411",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501795,1756239044420,"fUST",-151.0,0.00032765,2,"2025-08-26T20:10:44.420",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501796,1756239044430,"fUST",-487.0,0.00032765,2,"2025-08-26T20:10:44.430",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501797,1756239044439,"fUST",-151.0,0.00032765,2,"2025-08-26T20:10:44.439",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501798,1756239044448,"fUST",-151.0,0.00032765,2,"2025-08-26T20:10:44.448",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501799,1756239044458,"fUST",-223.03061618,0.00032765,2,"2025-08-26T20:10:44.458",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501800,1756239044467,"fUST",-500.0,0.00032821,5,"2025-08-26T20:10:44.467",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501801,1756239044478,"fUST",-1000.0,0.00032821,2,"2025-08-26T20:10:44.478",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501802,1756239044487,"fUST",-194.72792766,0.00032858,2,"2025-08-26T20:10:44.487",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501803,1756239044496,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.496",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501804,1756239044506,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.506",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501805,1756239044515,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.515",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501806,1756239044524,"fUST",-1492.34926823,0.00032858,2,"2025-08-26T20:10:44.524",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501807,1756239044533,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.533",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501808,1756239044542,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.542",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501809,1756239044554,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.554",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501810,1756239044563,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.563",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501811,1756239044573,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.573",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501812,1756239044582,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.582",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501813,1756239044591,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.591",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501814,1756239044600,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.600",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501815,1756239044610,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.610",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501816,1756239044619,"fUST",-151.0,0.00032858,2,"2025-08-26T20:10:44.619",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501817,1756239044629,"fUST",-200.0,0.00032889,120,"2025-08-26T20:10:44.629",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501818,1756239044640,"fUST",-500.0,0.00032973,5,"2025-08-26T20:10:44.640",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501819,1756239044649,"fUST",-500.0,0.00032973,5,"2025-08-26T20:10:44.649",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501820,1756239044659,"fUST",-2313.48,0.00033,7,"2025-08-26T20:10:44.659",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501821,1756239044668,"fUST",-166.0,0.00033,14,"2025-08-26T20:10:44.668",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501822,1756239044678,"fUST",-151.0,0.00033039,2,"2025-08-26T20:10:44.678",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501823,1756239044687,"fUST",-487.0,0.00033039,2,"2025-08-26T20:10:44.687",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501824,1756239044696,"fUST",-198.0,0.00033039,2,"2025-08-26T20:10:44.696",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501825,1756239044705,"fUST",-360.0,0.00033049,2,"2025-08-26T20:10:44.705",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501826,1756239044715,"fUST",-389.432907,0.00033165,2,"2025-08-26T20:10:44.715",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501827,1756239044724,"fUST",-245.0,0.00033313,2,"2025-08-26T20:10:44.724",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501828,1756239044734,"fUST",-487.0,0.00033313,2,"2025-08-26T20:10:44.734",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501829,1756239044744,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.744",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501830,1756239044754,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.754",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501831,1756239044763,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.763",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501832,1756239044772,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.772",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501833,1756239044781,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.781",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501834,1756239044791,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.791",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501835,1756239044800,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.800",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501836,1756239044810,"fUST",-151.95767776,0.00033346,2,"2025-08-26T20:10:44.810",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501837,1756239044819,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.819",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501838,1756239044828,"fUST",-151.0,0.00033346,2,"2025-08-26T20:10:44.828",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501839,1756239044838,"fUST",-153.0,0.00033357,2,"2025-08-26T20:10:44.838",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501840,1756239044847,"fUST",-153.0,0.00033357,2,"2025-08-26T20:10:44.847",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501841,1756239044856,"fUST",-153.0,0.00033357,2,"2025-08-26T20:10:44.856",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501842,1756239044865,"fUST",-153.0,0.00033357,2,"2025-08-26T20:10:44.865",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501843,1756239044875,"fUST",-1500.0,0.00033368,2,"2025-08-26T20:10:44.875",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501844,1756239044884,"fUST",-168.0,0.00033397,2,"2025-08-26T20:10:44.884",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501845,1756239044893,"fUST",-1856.10952612,0.00033537,2,"2025-08-26T20:10:44.893",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501846,1756239044903,"fUST",-487.0,0.00033587,2,"2025-08-26T20:10:44.903",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501847,1756239044913,"fUST",-460.0,0.00033597,2,"2025-08-26T20:10:44.913",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501848,1756239044922,"fUST",-5039.69206943,0.0003361,2,"2025-08-26T20:10:44.922",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501849,1756239044931,"fUST",-379.78823236,0.0003361,2,"2025-08-26T20:10:44.931",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501850,1756239044941,"fUST",-151.0,0.0003362,2,"2025-08-26T20:10:44.941",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501851,1756239044951,"fUST",-151.0,0.0003362,2,"2025-08-26T20:10:44.951",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501852,1756239044960,"fUST",-151.0,0.0003362,2,"2025-08-26T20:10:44.960",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501853,1756239044970,"fUST",-151.0,0.0003362,2,"2025-08-26T20:10:44.970",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501854,1756239044980,"fUST",-151.0,0.0003362,2,"2025-08-26T20:10:44.980",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501855,1756239044990,"fUST",-152.77351297,0.0003362,2,"2025-08-26T20:10:44.990",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501856,1756239045003,"fUST",-151.0,0.0003362,2,"2025-08-26T20:10:45.003",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501857,1756239045018,"fUST",-151.0,0.0003362,2,"2025-08-26T20:10:45.018",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501858,1756239045028,"fUST",-500.0,0.00033673,5,"2025-08-26T20:10:45.028",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501859,1756239045037,"fUST",-500.0,0.00033673,5,"2025-08-26T20:10:45.037",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501860,1756239045048,"fUST",-500.0,0.00033673,2,"2025-08-26T20:10:45.048",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501861,1756239045057,"fUST",-27482.7117237,0.00033699,2,"2025-08-26T20:10:45.057",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501862,1756239045066,"fUST",-693.04035376,0.00033712,21,"2025-08-26T20:10:45.066",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501863,1756239045077,"fUST",-487.0,0.00033861,2,"2025-08-26T20:10:45.077",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501864,1756239045087,"fUST",-151.0,0.00033894,2,"2025-08-26T20:10:45.087",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501865,1756239045096,"fUST",-151.0,0.00033894,2,"2025-08-26T20:10:45.096",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501866,1756239045105,"fUST",-151.0,0.00033894,2,"2025-08-26T20:10:45.105",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501867,1756239045115,"fUST",-39303.17,0.000339,14,"2025-08-26T20:10:45.115",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501868,1756239045124,"fUST",-152.786777,0.00033916,5,"2025-08-26T20:10:45.124",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501869,1756239045133,"fUST",-1784.86288847,0.00033916,2,"2025-08-26T20:10:45.133",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501870,1756239045142,"fUST",-5000.0,0.00033992,4,"2025-08-26T20:10:45.142",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501871,1756239045151,"fUST",-487.0,0.00034135,2,"2025-08-26T20:10:45.151",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501872,1756239045160,"fUST",-560.0,0.00034145,2,"2025-08-26T20:10:45.160",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501873,1756239045169,"fUST",-198.0,0.00034168,2,"2025-08-26T20:10:45.169",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501874,1756239045178,"fUST",-151.0,0.00034168,2,"2025-08-26T20:10:45.178",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501875,1756239045187,"fUST",-5039.69206943,0.0003419,2,"2025-08-26T20:10:45.187",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501876,1756239045196,"fUST",-379.78823236,0.0003419,2,"2025-08-26T20:10:45.196",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501877,1756239045206,"fUST",-201.93286099,0.00034227,2,"2025-08-26T20:10:45.206",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501878,1756239045215,"fUST",-3104.05,0.000343,7,"2025-08-26T20:10:45.215",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501879,1756239045224,"fUST",-160.418352,0.00034302,2,"2025-08-26T20:10:45.224",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501880,1756239045234,"fUST",-152.786777,0.00034392,2,"2025-08-26T20:10:45.234",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501881,1756239045243,"fUST",-487.0,0.00034409,2,"2025-08-26T20:10:45.243",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501882,1756239045252,"fUST",-151.0,0.00034442,2,"2025-08-26T20:10:45.252",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501883,1756239045261,"fUST",-152.786777,0.00034476,20,"2025-08-26T20:10:45.261",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501884,1756239045271,"fUST",-263.005784,0.00034521,120,"2025-08-26T20:10:45.271",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501885,1756239045280,"fUST",-167.0,0.00034521,30,"2025-08-26T20:10:45.280",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501886,1756239045289,"fUST",-487.0,0.00034683,2,"2025-08-26T20:10:45.289",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501887,1756239045299,"fUST",-673.69999716,0.00034692,2,"2025-08-26T20:10:45.299",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501888,1756239045308,"fUST",-660.0,0.00034693,2,"2025-08-26T20:10:45.308",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501889,1756239045317,"fUST",-198.0,0.00034716,2,"2025-08-26T20:10:45.317",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501890,1756239045326,"fUST",-4753.74987255,0.00034898,2,"2025-08-26T20:10:45.326",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501891,1756239045335,"fUST",-487.0,0.00034957,2,"2025-08-26T20:10:45.335",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501892,1756239045345,"fUST",-151.0,0.00035,15,"2025-08-26T20:10:45.345",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501893,1756239045354,"fUST",-152.786777,0.00035,7,"2025-08-26T20:10:45.354",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501894,1756239045363,"fUST",-2313.48,0.000351,7,"2025-08-26T20:10:45.363",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501895,1756239045372,"fUST",-487.0,0.00035231,2,"2025-08-26T20:10:45.372",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501896,1756239045381,"fUST",-760.0,0.00035241,2,"2025-08-26T20:10:45.381",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501897,1756239045391,"fUST",-217.18350301,0.0003526,7,"2025-08-26T20:10:45.391",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501898,1756239045400,"fUST",-39303.17,0.000353,14,"2025-08-26T20:10:45.400",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501899,1756239045410,"fUST",-5039.69206943,0.00035379,3,"2025-08-26T20:10:45.410",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501900,1756239045419,"fUST",-379.78823236,0.00035379,3,"2025-08-26T20:10:45.419",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501901,1756239045428,"fUST",-974.0,0.00035389,2,"2025-08-26T20:10:45.428",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501902,1756239045437,"fUST",-2156.0,0.00035389,2,"2025-08-26T20:10:45.437",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501903,1756239045447,"fUST",-638.0,0.00035389,2,"2025-08-26T20:10:45.447",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501904,1756239045456,"fUST",-693.04035376,0.00035439,24,"2025-08-26T20:10:45.456",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501905,1756239045465,"fUST",-150.0,0.00035473,5,"2025-08-26T20:10:45.465",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501906,1756239045474,"fUST",-150.0,0.00035473,5,"2025-08-26T20:10:45.474",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501907,1756239045484,"fUST",-158.0,0.000355,120,"2025-08-26T20:10:45.484",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501908,1756239045494,"fUST",-487.0,0.00035505,2,"2025-08-26T20:10:45.494",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501909,1756239045504,"fUST",-209.40437684,0.00035596,2,"2025-08-26T20:10:45.504",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501910,1756239045514,"fUST",-160.0,0.00035606,3,"2025-08-26T20:10:45.514",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501911,1756239045523,"fUST",-160.0,0.00035606,3,"2025-08-26T20:10:45.523",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501912,1756239045532,"fUST",-5039.69206943,0.00035606,3,"2025-08-26T20:10:45.532",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501913,1756239045542,"fUST",-379.78823236,0.00035606,3,"2025-08-26T20:10:45.542",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501914,1756239045551,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.551",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501915,1756239045560,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.560",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501916,1756239045569,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.569",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501917,1756239045579,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.579",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501918,1756239045588,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.588",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501919,1756239045597,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.597",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501920,1756239045606,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.606",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501921,1756239045616,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.616",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501922,1756239045625,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.625",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501923,1756239045634,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.634",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501924,1756239045644,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.644",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501925,1756239045653,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.653",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501926,1756239045662,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.662",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501927,1756239045671,"fUST",-205.00208865,0.00035616,7,"2025-08-26T20:10:45.671",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501928,1756239045681,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.681",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501929,1756239045690,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.690",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501930,1756239045699,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.699",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501931,1756239045708,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.708",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501932,1756239045718,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.718",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501933,1756239045727,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.727",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501934,1756239045736,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.736",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501935,1756239045746,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.746",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501936,1756239045755,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.755",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501937,1756239045765,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.765",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501939,1756239045774,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.774",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501940,1756239045784,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.784",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501941,1756239045793,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.793",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501942,1756239045803,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.803",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501943,1756239045812,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.812",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501944,1756239045821,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.821",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501946,1756239045830,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.830",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501947,1756239045839,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.839",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501948,1756239045848,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.848",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501949,1756239045858,"fUST",-500.0,0.00035616,7,"2025-08-26T20:10:45.858",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501950,1756239045866,"fUST",-178.9548242,0.00035616,2,"2025-08-26T20:10:45.866",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501951,1756239045875,"fUST",-160.0,0.0003562,7,"2025-08-26T20:10:45.875",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501952,1756239045885,"fUST",-232.53539143,0.000357,3,"2025-08-26T20:10:45.885",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501953,1756239045894,"fUST",-152.786777,0.00035716,5,"2025-08-26T20:10:45.894",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501954,1756239045903,"fUST",-487.0,0.00035779,2,"2025-08-26T20:10:45.903",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501955,1756239045912,"fUST",-860.0,0.00035789,2,"2025-08-26T20:10:45.912",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501956,1756239045921,"fUST",-3104.05,0.000358,7,"2025-08-26T20:10:45.921",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501957,1756239045931,"fUST",-1856.10952612,0.00035905,2,"2025-08-26T20:10:45.931",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501958,1756239045940,"fUST",-152.786777,0.00036,60,"2025-08-26T20:10:45.940",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501959,1756239045949,"fUST",-250.0,0.00036021,5,"2025-08-26T20:10:45.949",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501960,1756239045959,"fUST",-300.0,0.00036021,5,"2025-08-26T20:10:45.959",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501961,1756239045968,"fUST",-217.18350301,0.0003605,3,"2025-08-26T20:10:45.968",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501962,1756239045977,"fUST",-487.0,0.00036053,2,"2025-08-26T20:10:45.977",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501964,1756239045987,"fUST",-151.0,0.000362,15,"2025-08-26T20:10:45.987",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501966,1756239045997,"fUST",-487.0,0.00036327,2,"2025-08-26T20:10:45.997",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501968,1756239046010,"fUST",-960.0,0.00036337,2,"2025-08-26T20:10:46.010",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501969,1756239046019,"fUST",-350.0,0.00036568,5,"2025-08-26T20:10:46.019",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501970,1756239046029,"fUST",-300.0,0.00036568,5,"2025-08-26T20:10:46.029",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501971,1756239046038,"fUST",-487.0,0.00036601,2,"2025-08-26T20:10:46.038",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501973,1756239046049,"fUST",-216.09257821,0.00036654,2,"2025-08-26T20:10:46.049",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501975,1756239046058,"fUST",-160.0,0.00036655,2,"2025-08-26T20:10:46.058",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501976,1756239046067,"fUST",-232.53539143,0.00036658,2,"2025-08-26T20:10:46.067",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501977,1756239046077,"fUST",-195.869,0.00036709,2,"2025-08-26T20:10:46.077",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501978,1756239046086,"fUST",-202.411,0.00036709,2,"2025-08-26T20:10:46.086",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501979,1756239046096,"fUST",-220.354,0.00036709,2,"2025-08-26T20:10:46.096",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501980,1756239046105,"fUST",-152.786777,0.00036729,7,"2025-08-26T20:10:46.105",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501981,1756239046114,"fUST",-39303.17,0.000368,14,"2025-08-26T20:10:46.114",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501982,1756239046123,"fUST",-152.786777,0.00036854,2,"2025-08-26T20:10:46.123",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501983,1756239046132,"fUST",-487.0,0.00036875,2,"2025-08-26T20:10:46.132",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501984,1756239046141,"fUST",-1060.0,0.00036884,2,"2025-08-26T20:10:46.141",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501986,1756239046151,"fUST",-152.786777,0.00036956,20,"2025-08-26T20:10:46.151",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501987,1756239046160,"fUST",-217.15233878,0.00036965,2,"2025-08-26T20:10:46.160",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501988,1756239046170,"fUST",-5039.69206943,0.0003699,3,"2025-08-26T20:10:46.170",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501989,1756239046180,"fUST",-379.78823236,0.0003699,3,"2025-08-26T20:10:46.180",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501990,1756239046189,"fUST",-151.0,0.000371,13,"2025-08-26T20:10:46.189",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501991,1756239046200,"fUST",-2313.48,0.000371,7,"2025-08-26T20:10:46.200",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501992,1756239046210,"fUST",-450.0,0.00037116,5,"2025-08-26T20:10:46.210",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501993,1756239046220,"fUST",-487.0,0.00037148,2,"2025-08-26T20:10:46.220",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501994,1756239046229,"fUST",-693.04035376,0.00037166,28,"2025-08-26T20:10:46.229",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501995,1756239046238,"fUST",-151.0,0.0003719,30,"2025-08-26T20:10:46.238",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501996,1756239046248,"fUST",-151.0,0.0003719,30,"2025-08-26T20:10:46.248",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501997,1756239046257,"fUST",-151.0,0.000374,16,"2025-08-26T20:10:46.257",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501998,1756239046267,"fUST",-3104.05,0.000374,7,"2025-08-26T20:10:46.267",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381501999,1756239046277,"fUST",-487.0,0.00037422,2,"2025-08-26T20:10:46.277",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502000,1756239046286,"fUST",-774.6827728,0.00037431,30,"2025-08-26T20:10:46.286",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502002,1756239046296,"fUST",-394.4629129,0.00037431,30,"2025-08-26T20:10:46.296",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502003,1756239046306,"fUST",-663.2161808,0.00037432,2,"2025-08-26T20:10:46.306",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502005,1756239046315,"fUST",-151.0,0.00037464,30,"2025-08-26T20:10:46.315",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502006,1756239046324,"fUST",-151.0,0.00037464,30,"2025-08-26T20:10:46.324",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502008,1756239046333,"fUST",-152.786777,0.00037516,5,"2025-08-26T20:10:46.333",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502010,1756239046343,"fUST",-581.2274076,0.00037568,30,"2025-08-26T20:10:46.343",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502011,1756239046351,"fUST",-153.0,0.00037568,30,"2025-08-26T20:10:46.351",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502013,1756239046361,"fUST",-1177.6450248,0.00037568,30,"2025-08-26T20:10:46.361",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502015,1756239046370,"fUST",-153.0,0.00037568,30,"2025-08-26T20:10:46.370",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502017,1756239046380,"fUST",-161.0922331,0.00037568,30,"2025-08-26T20:10:46.380",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502019,1756239046390,"fUST",-153.9935756,0.00037568,30,"2025-08-26T20:10:46.390",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502021,1756239046399,"fUST",-294.3576271,0.00037568,30,"2025-08-26T20:10:46.399",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502023,1756239046408,"fUST",-161.0922331,0.00037568,30,"2025-08-26T20:10:46.408",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502025,1756239046418,"fUST",-673.69999716,0.00037638,2,"2025-08-26T20:10:46.418",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502027,1756239046427,"fUST",-550.0,0.00037664,5,"2025-08-26T20:10:46.427",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502029,1756239046436,"fUST",-487.0,0.00037696,2,"2025-08-26T20:10:46.436",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502031,1756239046446,"fUST",-160.418352,0.00037727,2,"2025-08-26T20:10:46.446",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502032,1756239046455,"fUST",-151.0,0.00037738,30,"2025-08-26T20:10:46.455",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502033,1756239046464,"fUST",-160.0,0.00037928,3,"2025-08-26T20:10:46.464",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502034,1756239046474,"fUST",-487.0,0.0003797,2,"2025-08-26T20:10:46.474",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502035,1756239046483,"fUST",-198.0,0.00038012,30,"2025-08-26T20:10:46.483",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502036,1756239046492,"fUST",-482.66998372,0.00038212,5,"2025-08-26T20:10:46.492",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502037,1756239046501,"fUST",-502.68110039,0.00038244,2,"2025-08-26T20:10:46.501",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502038,1756239046510,"fUST",-1856.10952612,0.00038274,2,"2025-08-26T20:10:46.510",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502039,1756239046520,"fUST",-151.0,0.000383,18,"2025-08-26T20:10:46.520",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502040,1756239046529,"fUST",-151.0,0.000383,30,"2025-08-26T20:10:46.529",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502041,1756239046538,"fUST",-151.0,0.000383,30,"2025-08-26T20:10:46.538",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502042,1756239046547,"fUST",-151.0,0.000383,30,"2025-08-26T20:10:46.547",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502043,1756239046556,"fUST",-225.18697532,0.00038334,2,"2025-08-26T20:10:46.556",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502044,1756239046565,"fUST",-250.0,0.00038356,2,"2025-08-26T20:10:46.565",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502045,1756239046574,"fUST",-533.21,0.00038356,120,"2025-08-26T20:10:46.574",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502047,1756239046585,"fUST",-380.72074823,0.00038356,120,"2025-08-26T20:10:46.585",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502049,1756239046594,"fUST",-5039.69206943,0.0003838,3,"2025-08-26T20:10:46.594",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502051,1756239046603,"fUST",-379.78823236,0.0003838,3,"2025-08-26T20:10:46.603",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502053,1756239046613,"fUST",-974.0,0.00038389,2,"2025-08-26T20:10:46.613",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502055,1756239046622,"fUST",-2156.0,0.00038389,2,"2025-08-26T20:10:46.622",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502057,1756239046632,"fUST",-638.0,0.00038389,2,"2025-08-26T20:10:46.632",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502059,1756239046642,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.642",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502060,1756239046651,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.651",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502062,1756239046661,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.661",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502063,1756239046670,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.670",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502064,1756239046680,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.680",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502065,1756239046689,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.689",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502066,1756239046699,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.699",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502067,1756239046709,"fUST",-161.0922331,0.0003839,30,"2025-08-26T20:10:46.709",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502068,1756239046718,"fUST",-288.5871893,0.0003839,30,"2025-08-26T20:10:46.718",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502069,1756239046728,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.728",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502070,1756239046737,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.737",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502071,1756239046746,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.746",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502072,1756239046756,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.756",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502073,1756239046765,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.765",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502074,1756239046774,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.774",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502075,1756239046783,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.783",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502076,1756239046793,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.793",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502077,1756239046802,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.802",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502078,1756239046811,"fUST",-206.2496563,0.0003839,30,"2025-08-26T20:10:46.811",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502079,1756239046825,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.825",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502080,1756239046844,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.844",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502081,1756239046866,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.866",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502082,1756239046886,"fUST",-153.0,0.0003839,30,"2025-08-26T20:10:46.886",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502083,1756239046905,"fUST",-176.8367364,0.0003839,30,"2025-08-26T20:10:46.905",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502084,1756239046927,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:46.927",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502085,1756239046948,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:46.948",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502087,1756239046968,"fUST",-151.0,0.0003839,15,"2025-08-26T20:10:46.968",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502089,1756239046989,"fUST",-151.0,0.0003839,15,"2025-08-26T20:10:46.989",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502099,1756239047010,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.010",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502103,1756239047224,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.224",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502105,1756239047233,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.233",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502107,1756239047243,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.243",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502109,1756239047252,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.252",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502111,1756239047262,"fUST",-159.007068,0.0003839,30,"2025-08-26T20:10:47.262",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502113,1756239047271,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.271",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502115,1756239047281,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.281",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502117,1756239047290,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.290",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502119,1756239047300,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.300",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502121,1756239047309,"fUST",-151.0,0.0003839,30,"2025-08-26T20:10:47.309",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502123,1756239047319,"fUST",-39303.17,0.000384,14,"2025-08-26T20:10:47.319",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502125,1756239047332,"fUST",-187.09935736,0.0003842,14,"2025-08-26T20:10:47.332",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502127,1756239047342,"fUST",-152.786777,0.00038458,7,"2025-08-26T20:10:47.342",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502129,1756239047351,"fUST",-3000.0,0.000386,36,"2025-08-26T20:10:47.351",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502131,1756239047361,"fUST",-151.0,0.000386,13,"2025-08-26T20:10:47.361",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502133,1756239047370,"fUST",-184.668224,0.000386,30,"2025-08-26T20:10:47.370",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502135,1756239047380,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.380",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502136,1756239047390,"fUST",-184.668224,0.000386,30,"2025-08-26T20:10:47.390",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502138,1756239047400,"fUST",-184.668224,0.000386,30,"2025-08-26T20:10:47.400",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502140,1756239047409,"fUST",-184.668224,0.000386,30,"2025-08-26T20:10:47.409",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502142,1756239047419,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.419",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502144,1756239047428,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.428",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502146,1756239047437,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.437",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502148,1756239047447,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.447",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502150,1756239047456,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.456",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502152,1756239047465,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.465",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502154,1756239047475,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.475",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502155,1756239047485,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.485",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502157,1756239047494,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.494",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502159,1756239047504,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.504",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502161,1756239047514,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.514",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502163,1756239047523,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.523",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502165,1756239047532,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.532",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502167,1756239047542,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.542",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502169,1756239047551,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.551",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502171,1756239047561,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.561",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502173,1756239047571,"fUST",-219.713195,0.000386,30,"2025-08-26T20:10:47.571",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502175,1756239047581,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.581",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502177,1756239047590,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.590",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502179,1756239047600,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.600",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502181,1756239047609,"fUST",-238.329448,0.000386,30,"2025-08-26T20:10:47.609",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502183,1756239047619,"fUST",-151.0,0.000386,30,"2025-08-26T20:10:47.619",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502185,1756239047628,"fUST",-5039.69206943,0.000386,3,"2025-08-26T20:10:47.628",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502187,1756239047638,"fUST",-379.78823236,0.000386,3,"2025-08-26T20:10:47.638",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502189,1756239047647,"fUST",-3000.0,0.0003861,36,"2025-08-26T20:10:47.647",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502191,1756239047656,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.656",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502193,1756239047666,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.666",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502195,1756239047675,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.675",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502197,1756239047684,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.684",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502199,1756239047694,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.694",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502201,1756239047703,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.703",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502203,1756239047712,"fUST",-180.84,0.0003861,30,"2025-08-26T20:10:47.712",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502204,1756239047722,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.722",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502206,1756239047731,"fUST",-151.0,0.0003861,30,"2025-08-26T20:10:47.731",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502208,1756239047740,"fUST",-3000.0,0.0003862,36,"2025-08-26T20:10:47.740",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502210,1756239047750,"fUST",-3000.0,0.0003863,36,"2025-08-26T20:10:47.750",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502212,1756239047761,"fUST",-3014.250325,0.0003864,36,"2025-08-26T20:10:47.761",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502214,1756239047770,"fUST",-693.04035376,0.00038892,32,"2025-08-26T20:10:47.770",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502216,1756239047780,"fUST",-500.0,0.00038903,7,"2025-08-26T20:10:47.780",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502218,1756239047789,"fUST",-533.21,0.00038904,120,"2025-08-26T20:10:47.789",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502220,1756239047799,"fUST",-2313.48,0.00039,7,"2025-08-26T20:10:47.799",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502222,1756239047810,"fUST",-217.18350301,0.00039,30,"2025-08-26T20:10:47.810",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502224,1756239047820,"fUST",-3104.05,0.00039,7,"2025-08-26T20:10:47.820",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502226,1756239047829,"fUST",-160.0,0.00039,30,"2025-08-26T20:10:47.829",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502228,1756239047840,"fUST",-160.0,0.00039,30,"2025-08-26T20:10:47.840",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502230,1756239047851,"fUST",-152.786777,0.00039254,60,"2025-08-26T20:10:47.851",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502232,1756239047860,"fUST",-152.786777,0.00039315,5,"2025-08-26T20:10:47.860",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502234,1756239047869,"fUST",-444.85113959,0.00039315,5,"2025-08-26T20:10:47.869",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502236,1756239047879,"fUST",-152.786777,0.00039317,2,"2025-08-26T20:10:47.879",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502238,1756239047889,"fUST",-800.0,0.00039408,7,"2025-08-26T20:10:47.889",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502240,1756239047899,"fUST",-152.786777,0.00039437,20,"2025-08-26T20:10:47.899",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502242,1756239047908,"fUST",-533.21,0.00039452,120,"2025-08-26T20:10:47.908",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502244,1756239047917,"fUST",-263.005784,0.00039452,120,"2025-08-26T20:10:47.917",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502246,1756239047927,"fUST",-151.0,0.000395,13,"2025-08-26T20:10:47.927",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502248,1756239047936,"fUST",-150.0,0.00039511,2,"2025-08-26T20:10:47.936",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502250,1756239047945,"fUST",-389.432907,0.00039654,2,"2025-08-26T20:10:47.945",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502252,1756239047955,"fUST",-208.0,0.0003969,30,"2025-08-26T20:10:47.955",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502253,1756239047965,"fUST",-150.0,0.0003969,2,"2025-08-26T20:10:47.965",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502255,1756239047974,"fUST",-151.0,0.000397,10,"2025-08-26T20:10:47.974",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502257,1756239047983,"fUST",-233.51889341,0.00039703,2,"2025-08-26T20:10:47.983",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502259,1756239047993,"fUST",-150.0,0.00039709,2,"2025-08-26T20:10:47.993",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502261,1756239048008,"fUST",-150.0,0.00039709,2,"2025-08-26T20:10:48.008",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502263,1756239048018,"fUST",-500.0,0.00039725,7,"2025-08-26T20:10:48.018",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502265,1756239048030,"fUST",-151.0,0.000398,20,"2025-08-26T20:10:48.030",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502267,1756239048042,"fUST",-240.52,0.0003982,7,"2025-08-26T20:10:48.042",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502269,1756239048052,"fUST",-200.32076711,0.00039863,30,"2025-08-26T20:10:48.052",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502271,1756239048062,"fUST",-261.21,0.00039868,2,"2025-08-26T20:10:48.062",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502273,1756239048071,"fUST",-4434.0,0.000399,14,"2025-08-26T20:10:48.071",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502275,1756239048081,"fUST",-900.0,0.00039926,7,"2025-08-26T20:10:48.081",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502277,1756239048090,"fUST",-756.0,0.0004,120,"2025-08-26T20:10:48.090",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502279,1756239048100,"fUST",-533.21,0.0004,120,"2025-08-26T20:10:48.100",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502281,1756239048109,"fUST",-39303.17,0.0004,14,"2025-08-26T20:10:48.109",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502283,1756239048119,"fUST",-500.0,0.00040013,30,"2025-08-26T20:10:48.119",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502284,1756239048128,"fUST",-500.0,0.0004009,30,"2025-08-26T20:10:48.128",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502286,1756239048138,"fUST",-500.0,0.0004009,30,"2025-08-26T20:10:48.138",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502288,1756239048149,"fUST",-158.0,0.000401,120,"2025-08-26T20:10:48.149",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502290,1756239048158,"fUST",-4000.0,0.00040173,8,"2025-08-26T20:10:48.158",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502292,1756239048168,"fUST",-152.786777,0.00040188,7,"2025-08-26T20:10:48.168",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502294,1756239048178,"fUST",-5039.69206943,0.0004019,3,"2025-08-26T20:10:48.178",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502296,1756239048187,"fUST",-379.78823236,0.0004019,3,"2025-08-26T20:10:48.187",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502298,1756239048197,"fUST",-800.0,0.00040219,7,"2025-08-26T20:10:48.197",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502300,1756239048209,"fUST",-900.0,0.00040224,30,"2025-08-26T20:10:48.209",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502302,1756239048219,"fUST",-600.0,0.0004024,2,"2025-08-26T20:10:48.219",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502304,1756239048229,"fUST",-900.0,0.00040258,30,"2025-08-26T20:10:48.229",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502306,1756239048240,"fUST",-5039.69206943,0.00040264,3,"2025-08-26T20:10:48.240",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502308,1756239048249,"fUST",-379.78823236,0.00040264,3,"2025-08-26T20:10:48.249",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502310,1756239048259,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.259",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502312,1756239048269,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.269",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502314,1756239048282,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.282",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502316,1756239048292,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.292",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502318,1756239048301,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.301",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502320,1756239048311,"fUST",-153.157062,0.00040264,30,"2025-08-26T20:10:48.311",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502322,1756239048323,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.323",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502324,1756239048335,"fUST",-151.924413,0.00040264,14,"2025-08-26T20:10:48.335",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502326,1756239048347,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.347",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502328,1756239048357,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.357",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502330,1756239048367,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.367",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502332,1756239048376,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.376",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502334,1756239048386,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.386",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502336,1756239048396,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.396",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502338,1756239048406,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.406",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502340,1756239048416,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.416",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502342,1756239048426,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.426",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502344,1756239048436,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.436",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502346,1756239048446,"fUST",-200.68619,0.00040264,30,"2025-08-26T20:10:48.446",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502348,1756239048456,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.456",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502350,1756239048465,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.465",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502352,1756239048475,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.475",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502354,1756239048485,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.485",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502356,1756239048494,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.494",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502358,1756239048504,"fUST",-151.0,0.00040264,30,"2025-08-26T20:10:48.504",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502359,1756239048514,"fUST",-12500.0,0.00040273,10,"2025-08-26T20:10:48.514",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502361,1756239048524,"fUST",-8629.62995869,0.00040274,10,"2025-08-26T20:10:48.524",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502363,1756239048534,"fUST",-1000.0,0.000403,2,"2025-08-26T20:10:48.534",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502365,1756239048543,"fUST",-800.0,0.00040359,7,"2025-08-26T20:10:48.543",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502367,1756239048553,"fUST",-200.0,0.00040362,7,"2025-08-26T20:10:48.553",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502369,1756239048563,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.563",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502371,1756239048573,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.573",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502373,1756239048583,"fUST",-156.93071,0.000404,30,"2025-08-26T20:10:48.583",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502375,1756239048592,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.592",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502377,1756239048601,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.601",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502379,1756239048611,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.611",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502381,1756239048622,"fUST",-151.594813,0.000404,30,"2025-08-26T20:10:48.622",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502383,1756239048632,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.632",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502385,1756239048643,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.643",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502387,1756239048653,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.653",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502389,1756239048664,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.664",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502391,1756239048674,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.674",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502393,1756239048684,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.684",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502395,1756239048695,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.695",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502397,1756239048705,"fUST",-219.675069,0.000404,30,"2025-08-26T20:10:48.705",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502399,1756239048715,"fUST",-151.0,0.000404,30,"2025-08-26T20:10:48.715",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502400,1756239048725,"fUST",-295.722506,0.000404,30,"2025-08-26T20:10:48.725",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502402,1756239048736,"fUST",-295.722506,0.000404,30,"2025-08-26T20:10:48.736",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502404,1756239048747,"fUST",-295.722506,0.000404,30,"2025-08-26T20:10:48.747",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502406,1756239048757,"fUST",-295.722506,0.000404,30,"2025-08-26T20:10:48.757",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502408,1756239048767,"fUST",-500.0,0.00040411,30,"2025-08-26T20:10:48.767",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502410,1756239048778,"fUST",-208.0,0.0004043,30,"2025-08-26T20:10:48.778",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502412,1756239048788,"fUST",-500.0,0.00040453,30,"2025-08-26T20:10:48.788",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502414,1756239048798,"fUST",-7116.2652721,0.00040485,2,"2025-08-26T20:10:48.798",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502416,1756239048808,"fUST",-189.69645233,0.00040517,7,"2025-08-26T20:10:48.808",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502418,1756239048819,"fUST",-15145.9626615,0.00040529,2,"2025-08-26T20:10:48.819",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502420,1756239048829,"fUST",-500.0,0.00040547,7,"2025-08-26T20:10:48.829",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502422,1756239048839,"fUST",-533.21,0.00040547,120,"2025-08-26T20:10:48.839",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502424,1756239048849,"fUST",-173.84119207,0.00040584,8,"2025-08-26T20:10:48.849",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502426,1756239048860,"fUST",-673.69999716,0.00040584,2,"2025-08-26T20:10:48.860",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502428,1756239048870,"fUST",-5039.69206943,0.0004059,3,"2025-08-26T20:10:48.870",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502430,1756239048880,"fUST",-379.78823236,0.0004059,3,"2025-08-26T20:10:48.880",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502432,1756239048895,"fUST",-2313.48,0.000406,7,"2025-08-26T20:10:48.895",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502434,1756239048905,"fUST",-3104.05,0.000406,7,"2025-08-26T20:10:48.905",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502436,1756239048916,"fUST",-151.0,0.000406,30,"2025-08-26T20:10:48.916",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502438,1756239048925,"fUST",-151.0,0.000406,30,"2025-08-26T20:10:48.925",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502440,1756239048936,"fUST",-151.0,0.000406,30,"2025-08-26T20:10:48.936",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502442,1756239048946,"fUST",-693.04035376,0.00040619,36,"2025-08-26T20:10:48.946",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502444,1756239048957,"fUST",-800.0,0.00040626,7,"2025-08-26T20:10:48.957",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502446,1756239048967,"fUST",-1856.10952612,0.00040642,28,"2025-08-26T20:10:48.967",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502448,1756239048977,"fUST",-600.0,0.00040659,2,"2025-08-26T20:10:48.977",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502450,1756239048986,"fUST",-500.0,0.00040673,5,"2025-08-26T20:10:48.986",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502452,1756239048997,"fUST",-151.819621,0.00040674,30,"2025-08-26T20:10:48.997",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502453,1756239049008,"fUST",-151.0,0.00040674,30,"2025-08-26T20:10:49.008",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502455,1756239049018,"fUST",-151.0,0.00040674,30,"2025-08-26T20:10:49.018",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502457,1756239049028,"fUST",-151.0,0.00040674,30,"2025-08-26T20:10:49.028",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502459,1756239049038,"fUST",-164.828353,0.00040674,30,"2025-08-26T20:10:49.038",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502461,1756239049048,"fUST",-151.0,0.00040674,30,"2025-08-26T20:10:49.048",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502463,1756239049058,"fUST",-10079.3841389,0.00040674,3,"2025-08-26T20:10:49.058",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502465,1756239049069,"fUST",-759.57646472,0.00040674,3,"2025-08-26T20:10:49.069",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502467,1756239049081,"fUST",-253.170716,0.00040683,30,"2025-08-26T20:10:49.081",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502469,1756239049091,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.091",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502471,1756239049101,"fUST",-151.0,0.00040683,15,"2025-08-26T20:10:49.101",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502473,1756239049111,"fUST",-151.0,0.00040683,15,"2025-08-26T20:10:49.111",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502475,1756239049120,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.120",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502477,1756239049131,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.131",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502479,1756239049142,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.142",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502481,1756239049152,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.152",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502483,1756239049162,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.162",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502485,1756239049172,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.172",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502487,1756239049182,"fUST",-151.0,0.00040683,30,"2025-08-26T20:10:49.182",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502489,1756239049191,"fUST",-152.011263,0.00040683,30,"2025-08-26T20:10:49.191",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502491,1756239049202,"fUST",-3239.83540828,0.00040684,61,"2025-08-26T20:10:49.202",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502493,1756239049212,"fUST",-86945.77295046,0.00040684,2,"2025-08-26T20:10:49.212",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502495,1756239049222,"fUST",-430592.3352083,0.00040684,2,"2025-08-26T20:10:49.222",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502497,1756239049232,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.232",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502499,1756239049243,"fUST",-151.0,0.00040684,14,"2025-08-26T20:10:49.243",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502501,1756239049252,"fUST",-153.500027,0.00040684,14,"2025-08-26T20:10:49.252",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502503,1756239049262,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.262",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502505,1756239049272,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.272",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502506,1756239049282,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.282",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502509,1756239049292,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.292",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502510,1756239049302,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.302",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502513,1756239049313,"fUST",-151.0,0.00040684,2,"2025-08-26T20:10:49.313",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502514,1756239049323,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.323",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502516,1756239049333,"fUST",-151.611321,0.00040684,30,"2025-08-26T20:10:49.333",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502518,1756239049343,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.343",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502520,1756239049354,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.354",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502522,1756239049364,"fUST",-250.599124,0.00040684,30,"2025-08-26T20:10:49.364",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502524,1756239049374,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.374",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502526,1756239049385,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.385",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502528,1756239049396,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.396",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502530,1756239049406,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.406",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502532,1756239049416,"fUST",-295.722506,0.00040684,30,"2025-08-26T20:10:49.416",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502534,1756239049426,"fUST",-295.722506,0.00040684,30,"2025-08-26T20:10:49.426",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502536,1756239049437,"fUST",-295.722506,0.00040684,30,"2025-08-26T20:10:49.437",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502539,1756239049447,"fUST",-295.722506,0.00040684,30,"2025-08-26T20:10:49.447",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502540,1756239049456,"fUST",-151.0,0.00040684,15,"2025-08-26T20:10:49.456",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502542,1756239049466,"fUST",-258.439252,0.00040684,15,"2025-08-26T20:10:49.466",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502544,1756239049476,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.476",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502546,1756239049486,"fUST",-152.077401,0.00040684,30,"2025-08-26T20:10:49.486",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502548,1756239049496,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.496",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502550,1756239049506,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.506",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502552,1756239049515,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.515",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502554,1756239049525,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.525",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502556,1756239049535,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.535",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502558,1756239049545,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.545",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502560,1756239049554,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.554",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502562,1756239049564,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.564",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502564,1756239049574,"fUST",-248.439467,0.00040684,30,"2025-08-26T20:10:49.574",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502566,1756239049584,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.584",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502568,1756239049593,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.593",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502570,1756239049603,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.603",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502572,1756239049613,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.613",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502574,1756239049623,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.623",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502582,1756239049695,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.695",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502583,1756239049705,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.705",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502584,1756239049715,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.715",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502585,1756239049724,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.724",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502586,1756239049734,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.734",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502587,1756239049744,"fUST",-228.2694,0.00040684,30,"2025-08-26T20:10:49.744",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502588,1756239049754,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.754",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502589,1756239049764,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.764",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502590,1756239049773,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.773",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502591,1756239049783,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.783",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502592,1756239049793,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.793",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502593,1756239049803,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.803",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502594,1756239049813,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.813",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502595,1756239049822,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.822",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502596,1756239049832,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.832",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502597,1756239049841,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.841",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502598,1756239049851,"fUST",-276.664088,0.00040684,30,"2025-08-26T20:10:49.851",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502599,1756239049861,"fUST",-196.62182,0.00040684,30,"2025-08-26T20:10:49.861",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502600,1756239049870,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.870",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502602,1756239049880,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.880",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502604,1756239049889,"fUST",-182.328358,0.00040684,30,"2025-08-26T20:10:49.889",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502606,1756239049899,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.899",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502608,1756239049908,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.908",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502610,1756239049918,"fUST",-266.330493,0.00040684,30,"2025-08-26T20:10:49.918",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502612,1756239049927,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.927",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502614,1756239049936,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.936",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502616,1756239049946,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.946",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502618,1756239049955,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.955",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502620,1756239049965,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.965",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502622,1756239049974,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.974",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502624,1756239049983,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.983",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502626,1756239049992,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:49.992",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502628,1756239050004,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.004",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502630,1756239050013,"fUST",-152.475477,0.00040684,30,"2025-08-26T20:10:50.013",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502632,1756239050022,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.022",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502634,1756239050032,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.032",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502636,1756239050042,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.042",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502638,1756239050051,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.051",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502640,1756239050060,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.060",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502642,1756239050069,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.069",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502644,1756239050080,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.080",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502646,1756239050090,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.090",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502648,1756239050099,"fUST",-243.942292,0.00040684,30,"2025-08-26T20:10:50.099",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502650,1756239050108,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.108",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502652,1756239050117,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.117",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502654,1756239050127,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.127",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502656,1756239050136,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.136",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502658,1756239050145,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.145",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502660,1756239050155,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.155",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502662,1756239050164,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.164",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502664,1756239050173,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.173",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502666,1756239050182,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.182",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502668,1756239050192,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.192",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502670,1756239050201,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.201",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502672,1756239050210,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.210",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502674,1756239050219,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.219",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502676,1756239050228,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.228",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502678,1756239050237,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.237",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502680,1756239050247,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.247",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502682,1756239050256,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.256",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502684,1756239050265,"fUST",-184.668224,0.00040684,30,"2025-08-26T20:10:50.265",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502686,1756239050275,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.275",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502688,1756239050284,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.284",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502690,1756239050293,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.293",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502692,1756239050303,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.303",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502694,1756239050312,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.312",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502696,1756239050322,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.322",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502698,1756239050331,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.331",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502700,1756239050340,"fUST",-296.495863,0.00040684,30,"2025-08-26T20:10:50.340",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502702,1756239050349,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.349",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502704,1756239050359,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.359",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502706,1756239050369,"fUST",-287.861439,0.00040684,30,"2025-08-26T20:10:50.369",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502708,1756239050378,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.378",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502710,1756239050388,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.388",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502712,1756239050398,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.398",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502713,1756239050407,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.407",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502715,1756239050418,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.418",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502717,1756239050429,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.429",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502719,1756239050438,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.438",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502721,1756239050447,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.447",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502723,1756239050456,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.456",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502725,1756239050466,"fUST",-206.253544,0.00040684,30,"2025-08-26T20:10:50.466",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502728,1756239050475,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.475",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502729,1756239050485,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.485",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502731,1756239050495,"fUST",-153.598615,0.00040684,30,"2025-08-26T20:10:50.495",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502734,1756239050505,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.505",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502736,1756239050516,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.516",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502738,1756239050527,"fUST",-211.944196,0.00040684,30,"2025-08-26T20:10:50.527",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502740,1756239050538,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.538",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502742,1756239050548,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.548",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502744,1756239050558,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.558",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502746,1756239050568,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.568",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502747,1756239050579,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.579",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502750,1756239050590,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.590",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502751,1756239050600,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.600",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502753,1756239050609,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.609",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502755,1756239050618,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.618",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502757,1756239050627,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.627",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502759,1756239050636,"fUST",-151.0,0.00040684,30,"2025-08-26T20:10:50.636",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502761,1756239050647,"fUST",-150.0,0.00040716,2,"2025-08-26T20:10:50.647",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502763,1756239050656,"fUST",-500.0,0.00040727,30,"2025-08-26T20:10:50.656",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502765,1756239050665,"fUST",-150.0,0.00040756,2,"2025-08-26T20:10:50.665",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502767,1756239050675,"fUST",-50523.10830292,0.000408,120,"2025-08-26T20:10:50.675",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502833,1756239051300,"fUST",-517.57280667,0.00032,2,"2025-08-26T20:10:51.300",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502836,1756239051313,"fUST",-258.67234176,0.00032,2,"2025-08-26T20:10:51.313",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502886,1756239051956,"fUST",-9044.08485157,0.00032,2,"2025-08-26T20:10:51.956",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502888,1756239051967,"fUST",-9820.33,0.000338,14,"2025-08-26T20:10:51.967",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502890,1756239051977,"fUST",-9820.33,0.000351,14,"2025-08-26T20:10:51.977",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502892,1756239051987,"fUST",-7910.8782954,0.000367,14,"2025-08-26T20:10:51.987",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502896,1756239052047,"fUST",891.60473934,0.0002626,2,"2025-08-26T20:10:52.047",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502899,1756239055785,"fUST",5000.0,0.0002626,2,"2025-08-26T20:10:55.785",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502900,1756239071202,"fUST",5000.0,0.0002626,2,"2025-08-26T20:11:11.202",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502901,1756239086351,"fUST",5000.0,0.0002626,2,"2025-08-26T20:11:26.351",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502902,1756239103015,"fUST",5000.0,0.0002626,2,"2025-08-26T20:11:43.015",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502903,1756239103826,"fUST",-234.67952863,0.00027,3,"2025-08-26T20:11:43.826",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502904,1756239109268,"fUST",-168.71882018,0.00027,3,"2025-08-26T20:11:49.268",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502905,1756239110810,"fUST",-13.75637904,0.00027,3,"2025-08-26T20:11:50.810",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502906,1756239110834,"fUST",-138.24362096,0.00027,7,"2025-08-26T20:11:50.834",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502907,1756239114145,"fUST",-199.0,0.00027,7,"2025-08-26T20:11:54.145",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502908,1756239117339,"fUST",-79.91110689,0.00027,7,"2025-08-26T20:11:57.339",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502909,1756239118632,"fUST",5000.0,0.0002626,2,"2025-08-26T20:11:58.632",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502910,1756239134463,"fUST",5000.0,0.0002626,2,"2025-08-26T20:12:14.463",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502911,1756239144444,"fUST",565.37590177,0.000199,2,"2025-08-26T20:12:24.444",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502912,1756239144514,"fUST",565.3759017,0.00021627,2,"2025-08-26T20:12:24.514",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502913,1756239144796,"fUST",565.3759017,0.00023353,2,"2025-08-26T20:12:24.796",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502914,1756239144940,"fUST",565.3759017,0.0002508,2,"2025-08-26T20:12:24.940",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502915,1756239145150,"fUST",-167.07601088,0.00026489,2,"2025-08-26T20:12:25.150",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502916,1756239148220,"fUST",-165.71,0.00026489,2,"2025-08-26T20:12:28.220",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502917,1756239151006,"fUST",5000.0,0.0002626,2,"2025-08-26T20:12:31.006",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502918,1756239154197,"fUST",-259.21398912,0.00026489,2,"2025-08-26T20:12:34.197",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502919,1756239154226,"fUST",-39.25876273,0.00026806,6,"2025-08-26T20:12:34.226",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502920,1756239157343,"fUST",-151.71094747,0.00026806,6,"2025-08-26T20:12:37.343",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502921,1756239159602,"fUST",-160.0,0.00026489,2,"2025-08-26T20:12:39.602",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502922,1756239159629,"fUST",-23.23645434,0.00026806,6,"2025-08-26T20:12:39.629",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502923,1756239161190,"fUST",-183.23645434,0.00026806,6,"2025-08-26T20:12:41.190",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502924,1756239164429,"fUST",-167.93328282,0.00026806,6,"2025-08-26T20:12:44.429",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502925,1756239166952,"fUST",5000.0,0.0002626,2,"2025-08-26T20:12:46.952",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502926,1756239183268,"fUST",5000.0,0.0002626,2,"2025-08-26T20:13:03.268",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502927,1756239198593,"fUST",5000.0,0.0002626,2,"2025-08-26T20:13:18.593",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502928,1756239213918,"fUST",5000.0,0.0002626,2,"2025-08-26T20:13:33.918",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502929,1756239230451,"fUST",5000.0,0.0002626,2,"2025-08-26T20:13:50.451",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502930,1756239246784,"fUST",3807.53356453,0.0002626,2,"2025-08-26T20:14:06.784",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502931,1756239343857,"fUST",481.30609,0.000199,2,"2025-08-26T20:15:43.857",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502932,1756239343969,"fUST",481.30608972,0.00021627,2,"2025-08-26T20:15:43.969",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502933,1756239344163,"fUST",481.30608972,0.00023353,2,"2025-08-26T20:15:44.163",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502934,1756239344282,"fUST",481.30608972,0.0002508,2,"2025-08-26T20:15:44.282",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502935,1756239345158,"fUST",-194.76254165,0.00026489,2,"2025-08-26T20:15:45.158",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502936,1756239345184,"fUST",-0.70177337,0.00026806,6,"2025-08-26T20:15:45.184",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502937,1756239349592,"fUST",-151.25984565,0.00026489,2,"2025-08-26T20:15:49.592",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502938,1756239351000,"fUST",-193.76885521,0.00026489,2,"2025-08-26T20:15:51.000",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502939,1756239351028,"fUST",-37.6768872,0.00026806,6,"2025-08-26T20:15:51.028",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502940,1756239352514,"fUST",-242.76137208,0.00026806,6,"2025-08-26T20:15:52.514",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502941,1756239354967,"fUST",-178.93960609,0.00026489,2,"2025-08-26T20:15:54.967",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502942,1756239354993,"fUST",-200.16605707,0.00026806,6,"2025-08-26T20:15:54.993",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502943,1756239356944,"fUST",-170.76073732,0.00026489,2,"2025-08-26T20:15:56.944",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502944,1756239537118,"fUST",586.79477763,0.000199,2,"2025-08-26T20:18:57.118",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502945,1756239537194,"fUST",586.79477738,0.00021627,2,"2025-08-26T20:18:57.194",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502946,1756239537240,"fUST",586.79477738,0.00023353,2,"2025-08-26T20:18:57.240",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502947,1756239537278,"fUST",586.79477738,0.0002508,2,"2025-08-26T20:18:57.278",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502948,1756239548210,"fUST",196.97645338,0.00025017,2,"2025-08-26T20:19:08.210",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502950,1756239690475,"fUST",-158.5635418,0.00026489,2,"2025-08-26T20:21:30.475",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502951,1756239690504,"fUST",-355.4364582,0.00026806,6,"2025-08-26T20:21:30.504",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502952,1756239693489,"fUST",-151.0,0.00026489,2,"2025-08-26T20:21:33.489",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502953,1756239693518,"fUST",-1.0,0.00026806,6,"2025-08-26T20:21:33.518",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502954,1756239713860,"fUST",496.67425863,0.000199,2,"2025-08-26T20:21:53.860",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502955,1756239714043,"fUST",496.67425845,0.00021627,2,"2025-08-26T20:21:54.043",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502956,1756239714093,"fUST",496.67425845,0.00023353,2,"2025-08-26T20:21:54.093",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502957,1756239714203,"fUST",496.67425845,0.0002508,2,"2025-08-26T20:21:54.203",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502958,1756239735567,"fUST",-167.58387999,0.00026806,6,"2025-08-26T20:22:15.567",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502959,1756239738341,"fUST",-264.52143403,0.00026806,6,"2025-08-26T20:22:18.341",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502960,1756239739449,"fUST",-64.56894443,0.00026806,6,"2025-08-26T20:22:19.449",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502961,1756239739472,"fUST",-158.11788969,0.00026851,2,"2025-08-26T20:22:19.472",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502962,1756239741460,"fUST",-141.88211031,0.00026851,2,"2025-08-26T20:22:21.460",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502963,1756239741481,"fUST",-66.75890665,0.00026852,2,"2025-08-26T20:22:21.481",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502964,1756239743634,"fUST",-186.5637155,0.00026852,2,"2025-08-26T20:22:23.634",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502965,1756239746085,"fUST",-188.27676641,0.00026852,2,"2025-08-26T20:22:26.085",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502966,1756239749419,"fUST",-366.1065889,0.00026852,2,"2025-08-26T20:22:29.419",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502967,1756239752839,"fUST",-350.2375501,0.00026852,2,"2025-08-26T20:22:32.839",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502968,1756239755942,"fUST",-300.0,0.00026852,2,"2025-08-26T20:22:35.942",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502969,1756239758634,"fUST",-151.0,0.00026852,2,"2025-08-26T20:22:38.634",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502970,1756239760211,"fUST",-300.0,0.00026852,2,"2025-08-26T20:22:40.211",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502971,1756239763368,"fUST",-404.64186518,0.00026852,2,"2025-08-26T20:22:43.368",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502972,1756239768410,"fUST",-165.86420085,0.00026852,2,"2025-08-26T20:22:48.410",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502973,1756239771911,"fUST",-199.0,0.00026852,2,"2025-08-26T20:22:51.911",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502974,1756239774635,"fUST",-243.17039191,0.00026852,2,"2025-08-26T20:22:54.635",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502975,1756239776903,"fUST",-242.91060126,0.00026852,2,"2025-08-26T20:22:56.903",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502976,1756239780517,"fUST",-199.0,0.00026852,2,"2025-08-26T20:23:00.517",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502977,1756239784275,"fUST",-199.0,0.00026851,2,"2025-08-26T20:23:04.275",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502978,1756239786362,"fUST",-101.0,0.00026851,2,"2025-08-26T20:23:06.362",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502979,1756239786384,"fUST",-119.16743599,0.00026852,2,"2025-08-26T20:23:06.384",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502980,1756239789488,"fUST",-190.92246214,0.00026852,2,"2025-08-26T20:23:09.488",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502981,1756239791571,"fUST",-183.47,0.00026852,2,"2025-08-26T20:23:11.571",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502982,1756239794105,"fUST",-254.70720371,0.00026852,2,"2025-08-26T20:23:14.105",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502983,1756239797171,"fUST",-207.07753786,0.00026852,2,"2025-08-26T20:23:17.171",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502984,1756239799298,"fUST",-152.0,0.00026852,2,"2025-08-26T20:23:19.298",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502985,1756239801106,"fUST",-168.29647525,0.00026852,2,"2025-08-26T20:23:21.106",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502986,1756239803196,"fUST",-300.0,0.00026852,2,"2025-08-26T20:23:23.196",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502987,1756239807517,"fUST",-168.94994048,0.00026852,2,"2025-08-26T20:23:27.517",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502988,1756239809712,"fUST",-468.37474262,0.00026852,2,"2025-08-26T20:23:29.712",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502989,1756239811789,"fUST",-152.0,0.00026852,2,"2025-08-26T20:23:31.789",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502990,1756239813807,"fUST",-192.0,0.00026852,2,"2025-08-26T20:23:33.807",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502991,1756239816367,"fUST",-216.15220916,0.00026852,2,"2025-08-26T20:23:36.367",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502992,1756239818381,"fUST",-188.0,0.00026852,2,"2025-08-26T20:23:38.381",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502993,1756239820176,"fUST",-199.0,0.00026852,2,"2025-08-26T20:23:40.176",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502994,1756239821887,"fUST",-269.0988277,0.00026852,2,"2025-08-26T20:23:41.887",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502995,1756239823442,"fUST",-155.84,0.00026852,2,"2025-08-26T20:23:43.442",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502996,1756239828702,"fUST",-225.71780587,0.00026852,2,"2025-08-26T20:23:48.702",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502997,1756239831314,"fUST",-199.0,0.00026852,2,"2025-08-26T20:23:51.314",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502998,1756239833969,"fUST",-317.28364551,0.00026852,2,"2025-08-26T20:23:53.969",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381502999,1756239835939,"fUST",-460.0,0.00026852,2,"2025-08-26T20:23:55.939",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503000,1756239837373,"fUST",-215.39313076,0.00026852,2,"2025-08-26T20:23:57.373",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503001,1756239841155,"fUST",-165.74,0.00026852,2,"2025-08-26T20:24:01.155",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503002,1756239843134,"fUST",-199.0,0.00026852,2,"2025-08-26T20:24:03.134",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503003,1756239845138,"fUST",-156.96,0.00026852,2,"2025-08-26T20:24:05.138",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503004,1756239849510,"fUST",-176.80742441,0.00026852,2,"2025-08-26T20:24:09.510",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503005,1756239853082,"fUST",-310.90255367,0.00026852,2,"2025-08-26T20:24:13.082",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503006,1756239859389,"fUST",-298.63649048,0.00026852,2,"2025-08-26T20:24:19.389",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503007,1756239862697,"fUST",-277.17011412,0.00026852,2,"2025-08-26T20:24:22.697",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503008,1756239865165,"fUST",-48.80141351,0.00026852,2,"2025-08-26T20:24:25.165",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503009,1756239865187,"fUST",-324.5473304,0.00026938,2,"2025-08-26T20:24:25.187",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503010,1756239867801,"fUST",-290.73811895,0.00026938,2,"2025-08-26T20:24:27.801",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503011,1756239872452,"fUST",-304.79226468,0.00026938,2,"2025-08-26T20:24:32.452",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503012,1756239875066,"fUST",-152.0,0.00026938,2,"2025-08-26T20:24:35.066",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503013,1756239876112,"fUST",-151.16803761,0.00026938,2,"2025-08-26T20:24:36.112",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503014,1756239878653,"fUST",-155.84,0.00026857,2,"2025-08-26T20:24:38.653",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503015,1756239880609,"fUST",-190.644576,0.00026857,2,"2025-08-26T20:24:40.609",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503016,1756239882083,"fUST",-160.75679804,0.00026857,2,"2025-08-26T20:24:42.083",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503017,1756239883593,"fUST",-173.48406566,0.00026857,2,"2025-08-26T20:24:43.593",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503018,1756239887239,"fUST",-156.96,0.00026857,2,"2025-08-26T20:24:47.239",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503019,1756239892141,"fUST",-204.57689282,0.00026857,2,"2025-08-26T20:24:52.141",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503020,1756239893899,"fUST",893.5712077,0.00026232,2,"2025-08-26T20:24:53.899",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503021,1756239894872,"fUST",-251.02283608,0.00026857,2,"2025-08-26T20:24:54.872",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503022,1756239897462,"fUST",-152.0,0.00026857,2,"2025-08-26T20:24:57.462",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503023,1756239900484,"fUST",-215.47372884,0.00026857,2,"2025-08-26T20:25:00.484",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503024,1756239900588,"fUST",413.89521552,0.000199,2,"2025-08-26T20:25:00.588",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503025,1756239900708,"fUST",413.89521537,0.00021627,2,"2025-08-26T20:25:00.708",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503026,1756239900840,"fUST",413.89521537,0.00023353,2,"2025-08-26T20:25:00.840",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503027,1756239900960,"fUST",413.89521537,0.0002508,2,"2025-08-26T20:25:00.960",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503028,1756239905271,"fUST",-184.4719823,0.00026806,6,"2025-08-26T20:25:05.271",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503029,1756239907611,"fUST",-207.84426583,0.00026806,6,"2025-08-26T20:25:07.611",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503030,1756239909868,"fUST",-21.57896724,0.00026806,6,"2025-08-26T20:25:09.868",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503031,1756239909893,"fUST",-379.21316085,0.00026857,2,"2025-08-26T20:25:09.893",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503032,1756239911850,"fUST",-257.01288172,0.00026857,2,"2025-08-26T20:25:11.850",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503033,1756239913897,"fUST",-160.0,0.00026857,2,"2025-08-26T20:25:13.897",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503034,1756239917182,"fUST",-199.0,0.00026857,2,"2025-08-26T20:25:17.182",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503035,1756239936907,"fUST",4377.62294604,0.0002626,2,"2025-08-26T20:25:36.907",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503036,1756239941813,"fUST",-208.01876055,0.0002626,2,"2025-08-26T20:25:41.813",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503037,1756239943921,"fUST",-217.0,0.0002626,2,"2025-08-26T20:25:43.921",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503038,1756239950465,"fUST",-188.0,0.0002626,2,"2025-08-26T20:25:50.465",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503039,1756239952663,"fUST",-9.35829341,0.0002626,2,"2025-08-26T20:25:52.663",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503040,1756239952685,"fUST",-220.86239382,0.00026857,2,"2025-08-26T20:25:52.685",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503042,1756239957428,"fUST",-337.32005952,0.00026857,2,"2025-08-26T20:25:57.428",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503044,1756239960608,"fUST",-187.21318817,0.00026857,2,"2025-08-26T20:26:00.608",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503045,1756239962357,"fUST",382.52837,0.00013699,2,"2025-08-26T20:26:02.357",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503046,1756239962667,"fUST",382.52837,0.00020187,2,"2025-08-26T20:26:02.667",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503047,1756239964513,"fUST",-196.57057927,0.00026676,2,"2025-08-26T20:26:04.513",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503048,1756239966382,"fUST",3030.6517042,0.00026,3,"2025-08-26T20:26:06.382",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503049,1756239967161,"fUST",-165.71,0.00026676,2,"2025-08-26T20:26:07.161",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503052,1756240028085,"fUST",-163.662637,0.00025778,2,"2025-08-26T20:27:08.085",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503053,1756240028110,"fUST",-55.59512676,0.00026044,2,"2025-08-26T20:27:08.110",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503054,1756240035122,"fUST",-108.06751024,0.00026044,2,"2025-08-26T20:27:15.122",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503055,1756240035144,"fUST",-20.24779073,0.00026676,2,"2025-08-26T20:27:15.144",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503056,1756240035167,"fUST",-422.49779464,0.00026857,2,"2025-08-26T20:27:15.167",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503059,1756240047089,"fUST",-1772.76798984,0.00026857,2,"2025-08-26T20:27:27.089",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503060,1756240047109,"fUST",-151.0,0.00026938,2,"2025-08-26T20:27:27.109",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503061,1756240047129,"fUST",-1804.05508556,0.00026938,2,"2025-08-26T20:27:27.129",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503062,1756240047149,"fUST",-167.0760109,0.00027074,2,"2025-08-26T20:27:27.149",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503063,1756240047169,"fUST",-242.202187,0.00027148,2,"2025-08-26T20:27:27.169",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503064,1756240047188,"fUST",-183.84468982,0.00027185,2,"2025-08-26T20:27:27.188",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503065,1756240047206,"fUST",-183.84468982,0.00027185,2,"2025-08-26T20:27:27.206",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503066,1756240047226,"fUST",-438.6377317,0.00027316,2,"2025-08-26T20:27:27.226",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503067,1756240047246,"fUST",-486.51033261,0.00027346,2,"2025-08-26T20:27:27.246",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503068,1756240047268,"fUST",-300.0,0.00027988,2,"2025-08-26T20:27:27.268",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503069,1756240047288,"fUST",-1200.0,0.00027988,2,"2025-08-26T20:27:27.288",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503070,1756240047309,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.309",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503071,1756240047330,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.330",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503072,1756240047353,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.353",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503073,1756240047373,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.373",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503074,1756240047393,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.393",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503075,1756240047414,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.414",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503076,1756240047437,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.437",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503077,1756240047458,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.458",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503078,1756240047478,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.478",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503079,1756240047499,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.499",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503080,1756240047519,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.519",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503081,1756240047539,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.539",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503082,1756240047559,"fUST",-285.79951458,0.00027989,2,"2025-08-26T20:27:27.559",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503083,1756240047578,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.578",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503084,1756240047598,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.598",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503085,1756240047617,"fUST",-178.22006875,0.00027989,2,"2025-08-26T20:27:27.617",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503086,1756240047638,"fUST",-164.80496289,0.00027989,2,"2025-08-26T20:27:27.638",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503087,1756240047657,"fUST",-158.22272979,0.00027989,2,"2025-08-26T20:27:27.657",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503088,1756240047677,"fUST",-165.79791246,0.00027989,2,"2025-08-26T20:27:27.677",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503089,1756240047699,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.699",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503090,1756240047721,"fUST",-158.75044026,0.00027989,2,"2025-08-26T20:27:27.721",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503091,1756240047741,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.741",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503092,1756240047762,"fUST",-157.07725497,0.00027989,2,"2025-08-26T20:27:27.762",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503093,1756240047782,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.782",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503094,1756240047804,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.804",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503095,1756240047826,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.826",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503096,1756240047846,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.846",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503097,1756240047868,"fUST",-156.2314628,0.00027989,2,"2025-08-26T20:27:27.868",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503098,1756240047887,"fUST",-317.49925833,0.00027989,2,"2025-08-26T20:27:27.887",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503099,1756240047909,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.909",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503100,1756240047930,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.930",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503101,1756240047952,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.952",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503102,1756240047972,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:27.972",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503103,1756240047994,"fUST",-550.0,0.00027989,2,"2025-08-26T20:27:27.994",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503104,1756240048015,"fUST",-500.0,0.00027989,2,"2025-08-26T20:27:28.015",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503105,1756240048035,"fUST",-100000.0,0.0002799,2,"2025-08-26T20:27:28.035",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503106,1756240048055,"fUST",-417.15472785,0.00028,10,"2025-08-26T20:27:28.055",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503107,1756240048075,"fUST",-1248.7805999,0.00028358,2,"2025-08-26T20:27:28.075",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503108,1756240048099,"fUST",-413.89521537,0.00028533,10,"2025-08-26T20:27:28.099",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503109,1756240048118,"fUST",-771.97,0.00028684,3,"2025-08-26T20:27:28.118",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503110,1756240048138,"fUST",-160.0,0.00028689,2,"2025-08-26T20:27:28.138",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503111,1756240048158,"fUST",-278.6406152,0.00028693,2,"2025-08-26T20:27:28.158",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503112,1756240048177,"fUST",-939.50905043,0.000287,2,"2025-08-26T20:27:28.177",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503113,1756240048199,"fUST",-6533.6511916,0.0002877,2,"2025-08-26T20:27:28.199",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503114,1756240048219,"fUST",-2048.0662964,0.0002877,2,"2025-08-26T20:27:28.219",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503115,1756240048239,"fUST",-426.79667703,0.00028778,2,"2025-08-26T20:27:28.239",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503116,1756240048260,"fUST",-766.27183352,0.00028778,2,"2025-08-26T20:27:28.260",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503117,1756240048284,"fUST",-223012.08282907,0.0002878,2,"2025-08-26T20:27:28.284",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503118,1756240072067,"fUST",899.04261687,0.00018,2,"2025-08-26T20:27:52.067",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503127,1756240112010,"fUST",354.29387739,0.000199,2,"2025-08-26T20:28:32.010",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503128,1756240112124,"fUST",354.29387729,0.00021627,2,"2025-08-26T20:28:32.124",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503129,1756240112231,"fUST",354.29387729,0.00023353,2,"2025-08-26T20:28:32.231",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503130,1756240114951,"fUST",28024.16693609,0.00025,120,"2025-08-26T20:28:34.951",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503131,1756240118177,"fUST",159.25216296,0.00025,2,"2025-08-26T20:28:38.177",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503132,1756240118600,"fUST",65614.3440113,0.00025,2,"2025-08-26T20:28:38.600",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503134,1756240122087,"fUST",183.37405506,0.0002,120,"2025-08-26T20:28:42.087",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503135,1756240127170,"fUST",18216.3850258,0.0002,2,"2025-08-26T20:28:47.170",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503136,1756240128393,"fUST",27364.89018952,0.00019063,2,"2025-08-26T20:28:48.393",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503137,1756240128437,"fUST",258.97607373,0.00023,2,"2025-08-26T20:28:48.437",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503138,1756240134910,"fUST",-159.25216296,0.0002508,2,"2025-08-26T20:28:54.910",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503139,1756240146122,"fUST",-195.04171433,0.0002508,2,"2025-08-26T20:29:06.122",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503140,1756240146148,"fUST",-201.01052558,0.00026806,6,"2025-08-26T20:29:06.148",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503141,1756240166079,"fUST",-153.28335171,0.00026806,6,"2025-08-26T20:29:26.079",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503142,1756240166099,"fUST",-25.47844829,0.000275,2,"2025-08-26T20:29:26.099",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503143,1756240173070,"fUST",-294.0,0.000275,2,"2025-08-26T20:29:33.070",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503238,1756240235570,"fUST",-200.7381221,0.00027471,2,"2025-08-26T20:30:35.570",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503240,1756240235580,"fUST",-267.8892062,0.000275,2,"2025-08-26T20:30:35.580",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503244,1756240235622,"fUST",-1032.88861994,0.000275,2,"2025-08-26T20:30:35.622",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503245,1756240235631,"fUST",-945.013444,0.00027654,2,"2025-08-26T20:30:35.631",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503246,1756240235640,"fUST",-160.0,0.00027988,2,"2025-08-26T20:30:35.640",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503247,1756240235650,"fUST",-354.29387729,0.00028533,10,"2025-08-26T20:30:35.650",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503248,1756240235659,"fUST",-1206.00548296,0.0002869,2,"2025-08-26T20:30:35.659",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503249,1756240235669,"fUST",-300.0,0.00028699,2,"2025-08-26T20:30:35.669",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503250,1756240235678,"fUST",-4011.84879483,0.000287,2,"2025-08-26T20:30:35.678",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503251,1756240235688,"fUST",-414.53,0.0002877,10,"2025-08-26T20:30:35.688",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503252,1756240235697,"fUST",-345.44,0.0002877,10,"2025-08-26T20:30:35.697",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503253,1756240235707,"fUST",-287.87,0.0002877,10,"2025-08-26T20:30:35.707",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503254,1756240235720,"fUST",-980.04767874,0.0002877,2,"2025-08-26T20:30:35.720",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503255,1756240235729,"fUST",-305.44949156,0.0002877,2,"2025-08-26T20:30:35.729",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503256,1756240235740,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.740",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503257,1756240235749,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.749",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503259,1756240235760,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.760",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503260,1756240235769,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.769",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503261,1756240235779,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.779",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503262,1756240235788,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.788",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503263,1756240235798,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.798",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503264,1756240235808,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.808",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503265,1756240235818,"fUST",-350.69238476,0.00028779,2,"2025-08-26T20:30:35.818",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503266,1756240235828,"fUST",-335.0596602,0.00028779,2,"2025-08-26T20:30:35.828",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503267,1756240235838,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.838",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503268,1756240235848,"fUST",-500.0,0.00028779,2,"2025-08-26T20:30:35.848",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503269,1756240235858,"fUST",-600.0,0.00028779,2,"2025-08-26T20:30:35.858",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503270,1756240235868,"fUST",-151.0,0.0002878,2,"2025-08-26T20:30:35.868",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503271,1756240235877,"fUST",-44634.97519665,0.0002878,2,"2025-08-26T20:30:35.877",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503272,1756240235889,"fUST",-11303.95221494,0.0002878,2,"2025-08-26T20:30:35.889",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503278,1756240238929,"fUST",-39859.9068176,0.0002878,2,"2025-08-26T20:30:38.929",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503279,1756240238964,"fUST",-1340.031135,0.0002878,2,"2025-08-26T20:30:38.964",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503280,1756240238976,"fUST",-4605.79999998,0.0002878,2,"2025-08-26T20:30:38.976",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503322,1756240240620,"fUST",-45243.25180676,0.0002878,2,"2025-08-26T20:30:40.620",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503323,1756240240631,"fUST",-751.60724036,0.0002879,2,"2025-08-26T20:30:40.631",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503324,1756240240641,"fUST",-490.02383937,0.0002879,2,"2025-08-26T20:30:40.641",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503325,1756240240653,"fUST",-152.72474578,0.0002879,2,"2025-08-26T20:30:40.653",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503326,1756240240663,"fUST",-1479.51,0.000288,7,"2025-08-26T20:30:40.663",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503327,1756240240673,"fUST",-23791.36,0.000288,7,"2025-08-26T20:30:40.673",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503328,1756240240683,"fUST",-1543.02,0.000288,7,"2025-08-26T20:30:40.683",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503329,1756240240693,"fUST",-845.07960918,0.000288,7,"2025-08-26T20:30:40.693",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503330,1756240240703,"fUST",-36972.09413105,0.000288,2,"2025-08-26T20:30:40.703",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503331,1756240241912,"fUST",-349.93546356,0.000288,2,"2025-08-26T20:30:41.912",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503482,1756240247034,"fUST",-5696.25565613,0.000288,2,"2025-08-26T20:30:47.034",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503484,1756240247043,"fUST",-160.0,0.000288,7,"2025-08-26T20:30:47.043",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503486,1756240247053,"fUST",-160.0,0.000288,7,"2025-08-26T20:30:47.053",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503488,1756240247062,"fUST",-151.0,0.000288,2,"2025-08-26T20:30:47.062",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503490,1756240247072,"fUST",-3000.0,0.000289,2,"2025-08-26T20:30:47.072",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503493,1756240247084,"fUST",-3000.0,0.000289,2,"2025-08-26T20:30:47.084",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503495,1756240247093,"fUST",-3000.0,0.000289,2,"2025-08-26T20:30:47.093",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503497,1756240247101,"fUST",-490.02383937,0.0002899,2,"2025-08-26T20:30:47.101",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503499,1756240247110,"fUST",-152.72474578,0.0002899,2,"2025-08-26T20:30:47.110",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503501,1756240247119,"fUST",-232.53539143,0.00029088,2,"2025-08-26T20:30:47.119",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503503,1756240247128,"fUST",-160.0,0.00029088,2,"2025-08-26T20:30:47.128",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503505,1756240247138,"fUST",-216.09257821,0.00029088,2,"2025-08-26T20:30:47.138",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503507,1756240247147,"fUST",-160.0,0.00029088,2,"2025-08-26T20:30:47.147",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503509,1756240247156,"fUST",-425.33923475,0.00029088,2,"2025-08-26T20:30:47.156",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503511,1756240247166,"fUST",-845.07960918,0.00029275,2,"2025-08-26T20:30:47.166",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503513,1756240247175,"fUST",-160.0,0.00029275,2,"2025-08-26T20:30:47.175",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503515,1756240247184,"fUST",-160.0,0.00029275,2,"2025-08-26T20:30:47.184",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503517,1756240247193,"fUST",-160.0,0.00029275,2,"2025-08-26T20:30:47.193",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503519,1756240247202,"fUST",-217.18350301,0.00029388,2,"2025-08-26T20:30:47.202",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503521,1756240247211,"fUST",-529.4218694,0.00029388,2,"2025-08-26T20:30:47.211",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503523,1756240247221,"fUST",-263.005784,0.00029589,120,"2025-08-26T20:30:47.221",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503525,1756240247230,"fUST",-153.000847,0.00029657,2,"2025-08-26T20:30:47.230",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503527,1756240247239,"fUST",-153.000847,0.00030036,2,"2025-08-26T20:30:47.239",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503529,1756240247248,"fUST",-160.0,0.000302,2,"2025-08-26T20:30:47.248",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503531,1756240247257,"fUST",-354.29387729,0.00030259,13,"2025-08-26T20:30:47.257",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503533,1756240247266,"fUST",-1707.18670814,0.00030381,2,"2025-08-26T20:30:47.266",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503535,1756240247278,"fUST",-153.000847,0.00030415,2,"2025-08-26T20:30:47.278",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503537,1756240247287,"fUST",-242.202187,0.00030572,2,"2025-08-26T20:30:47.287",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503539,1756240247297,"fUST",-260.0,0.00030748,2,"2025-08-26T20:30:47.297",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503541,1756240247313,"fUST",-420.0,0.00030973,2,"2025-08-26T20:30:47.313",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503543,1756240247323,"fUST",-302.72884173,0.0003099,2,"2025-08-26T20:30:47.323",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503545,1756240247340,"fUST",-154.0,0.00031,120,"2025-08-26T20:30:47.340",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503547,1756240247361,"fUST",-1206.00548296,0.00031035,2,"2025-08-26T20:30:47.361",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503549,1756240247382,"fUST",-360.0,0.00031296,2,"2025-08-26T20:30:47.382",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503551,1756240247393,"fUST",-845.07960918,0.000314,7,"2025-08-26T20:30:47.393",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503553,1756240247404,"fUST",-160.0,0.000314,7,"2025-08-26T20:30:47.404",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503555,1756240247416,"fUST",-1479.51,0.000318,7,"2025-08-26T20:30:47.416",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503557,1756240247429,"fUST",-1543.02,0.000318,7,"2025-08-26T20:30:47.429",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503559,1756240247438,"fUST",-160.95028646,0.00031821,2,"2025-08-26T20:30:47.438",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503561,1756240247448,"fUST",-168.0,0.00031825,2,"2025-08-26T20:30:47.448",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503563,1756240247458,"fUST",-168.0,0.00031825,2,"2025-08-26T20:30:47.458",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503565,1756240247467,"fUST",-751.60724032,0.00031841,2,"2025-08-26T20:30:47.467",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503567,1756240247476,"fUST",-460.0,0.00031844,2,"2025-08-26T20:30:47.476",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503569,1756240247485,"fUST",-150.0,0.00031868,2,"2025-08-26T20:30:47.485",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503571,1756240247495,"fUST",-500.0,0.00031868,2,"2025-08-26T20:30:47.495",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503573,1756240247504,"fUST",-500.0,0.00031868,2,"2025-08-26T20:30:47.504",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503575,1756240247513,"fUST",-440.0,0.00031868,2,"2025-08-26T20:30:47.513",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503577,1756240247522,"fUST",-3346.66259769,0.00031868,2,"2025-08-26T20:30:47.522",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503579,1756240247532,"fUST",-4099.60165601,0.00031868,2,"2025-08-26T20:30:47.532",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503581,1756240247541,"fUST",-354.29387729,0.00031986,17,"2025-08-26T20:30:47.541",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503583,1756240247550,"fUST",-490.02383937,0.00032238,2,"2025-08-26T20:30:47.550",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503585,1756240247560,"fUST",-152.72474578,0.00032238,2,"2025-08-26T20:30:47.560",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503587,1756240247570,"fUST",-560.0,0.00032392,2,"2025-08-26T20:30:47.570",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503589,1756240247579,"fUST",-168.0,0.0003255,2,"2025-08-26T20:30:47.579",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503591,1756240247588,"fUST",-3837.32892322,0.00032558,2,"2025-08-26T20:30:47.588",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503593,1756240247598,"fUST",-3062.02224675,0.00032558,2,"2025-08-26T20:30:47.598",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503595,1756240247608,"fUST",-250.0,0.00032858,2,"2025-08-26T20:30:47.608",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503597,1756240247619,"fUST",-151.0,0.00032858,2,"2025-08-26T20:30:47.619",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503599,1756240247629,"fUST",-151.0,0.00032858,2,"2025-08-26T20:30:47.629",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503601,1756240247640,"fUST",-151.0,0.00032858,2,"2025-08-26T20:30:47.640",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503603,1756240247651,"fUST",-151.0,0.00032858,2,"2025-08-26T20:30:47.651",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503605,1756240247660,"fUST",-151.0,0.00032858,2,"2025-08-26T20:30:47.660",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503607,1756240247669,"fUST",-194.72792766,0.00032858,2,"2025-08-26T20:30:47.669",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503609,1756240247679,"fUST",-151.0,0.00032858,2,"2025-08-26T20:30:47.679",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503612,1756240247689,"fUST",-151.0,0.00032858,2,"2025-08-26T20:30:47.689",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503614,1756240247698,"fUST",-250.0,0.00032858,2,"2025-08-26T20:30:47.698",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503616,1756240247707,"fUST",-250.0,0.00032858,2,"2025-08-26T20:30:47.707",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503618,1756240247717,"fUST",-250.0,0.00032858,2,"2025-08-26T20:30:47.717",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503620,1756240247726,"fUST",-660.0,0.0003294,2,"2025-08-26T20:30:47.726",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503621,1756240247735,"fUST",-382.52837,0.00033165,2,"2025-08-26T20:30:47.735",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503624,1756240247745,"fUST",-168.0,0.00033292,2,"2025-08-26T20:30:47.745",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503626,1756240247755,"fUST",-1206.00548296,0.0003338,2,"2025-08-26T20:30:47.755",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503628,1756240247764,"fUST",-587.0,0.00033426,2,"2025-08-26T20:30:47.764",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503630,1756240247773,"fUST",-765.54546362,0.00033479,2,"2025-08-26T20:30:47.773",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503632,1756240247783,"fUST",-760.0,0.00033488,2,"2025-08-26T20:30:47.783",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503634,1756240247792,"fUST",-153.0,0.00033533,2,"2025-08-26T20:30:47.792",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503636,1756240247802,"fUST",-153.0,0.00033533,2,"2025-08-26T20:30:47.802",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503637,1756240247811,"fUST",-153.0,0.00033533,2,"2025-08-26T20:30:47.811",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503639,1756240247821,"fUST",-153.0,0.00033533,2,"2025-08-26T20:30:47.821",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503641,1756240247831,"fUST",-153.0,0.00033533,2,"2025-08-26T20:30:47.831",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503644,1756240247841,"fUST",-354.29387729,0.00033712,21,"2025-08-26T20:30:47.841",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503646,1756240247850,"fUST",-168.0,0.00033794,2,"2025-08-26T20:30:47.850",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503648,1756240247859,"fUST",-153.000847,0.00033848,6,"2025-08-26T20:30:47.859",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503650,1756240247868,"fUST",-5000.0,0.00033913,4,"2025-08-26T20:30:47.868",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503651,1756240247877,"fUST",-482.32740232,0.00033914,2,"2025-08-26T20:30:47.877",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503654,1756240247888,"fUST",-242.202187,0.00033997,2,"2025-08-26T20:30:47.888",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503656,1756240247898,"fUST",-860.0,0.00034036,2,"2025-08-26T20:30:47.898",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503658,1756240247907,"fUST",-201.93286099,0.00034227,2,"2025-08-26T20:30:47.907",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503660,1756240247916,"fUST",-1479.51,0.000345,7,"2025-08-26T20:30:47.916",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503662,1756240247925,"fUST",-960.0,0.00034584,2,"2025-08-26T20:30:47.925",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503664,1756240247935,"fUST",-490.02383937,0.0003489,2,"2025-08-26T20:30:47.935",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503666,1756240247945,"fUST",-152.72474578,0.0003489,2,"2025-08-26T20:30:47.945",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503667,1756240247954,"fUST",-751.60724032,0.00034893,2,"2025-08-26T20:30:47.954",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503669,1756240247963,"fUST",-1543.02,0.000349,7,"2025-08-26T20:30:47.963",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503672,1756240247973,"fUST",-4011.84879481,0.00034985,2,"2025-08-26T20:30:47.973",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503674,1756240247982,"fUST",-10636.63547363,0.00035,2,"2025-08-26T20:30:47.982",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503676,1756240247992,"fUST",-652.77726232,0.00035,2,"2025-08-26T20:30:47.992",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503678,1756240248001,"fUST",-1817.16124675,0.00035,2,"2025-08-26T20:30:48.001",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503680,1756240248011,"fUST",-17000.0,0.00035,60,"2025-08-26T20:30:48.011",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503682,1756240248020,"fUST",-5406.13953124,0.00035,2,"2025-08-26T20:30:48.020",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503684,1756240248030,"fUST",-1722.64039975,0.00035,120,"2025-08-26T20:30:48.030",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503686,1756240248039,"fUST",-529.46310268,0.00035,120,"2025-08-26T20:30:48.039",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503688,1756240248049,"fUST",-160.0,0.00035001,3,"2025-08-26T20:30:48.049",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503690,1756240248058,"fUST",-1060.0,0.00035132,2,"2025-08-26T20:30:48.058",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503691,1756240248068,"fUST",-500.0,0.00035433,5,"2025-08-26T20:30:48.068",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503692,1756240248078,"fUST",-501.20025594,0.00035433,5,"2025-08-26T20:30:48.078",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503693,1756240248087,"fUST",-500.0,0.00035433,5,"2025-08-26T20:30:48.087",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503694,1756240248097,"fUST",-354.29387729,0.00035439,24,"2025-08-26T20:30:48.097",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503695,1756240248107,"fUST",-209.40437684,0.00035596,2,"2025-08-26T20:30:48.107",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503696,1756240248116,"fUST",-500.0,0.00035616,7,"2025-08-26T20:30:48.116",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503697,1756240248125,"fUST",-500.0,0.00035616,7,"2025-08-26T20:30:48.125",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503698,1756240248135,"fUST",-500.0,0.00035616,7,"2025-08-26T20:30:48.135",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503699,1756240248144,"fUST",-170.50020886,0.00035616,7,"2025-08-26T20:30:48.144",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503700,1756240248154,"fUST",-191.57843598,0.00035616,2,"2025-08-26T20:30:48.154",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503701,1756240248163,"fUST",-500.0,0.0003565,5,"2025-08-26T20:30:48.163",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503702,1756240248173,"fUST",-689.49495995,0.00035679,2,"2025-08-26T20:30:48.173",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503703,1756240248183,"fUST",-1206.00548296,0.00035725,2,"2025-08-26T20:30:48.183",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503704,1756240248192,"fUST",-154.0,0.000359,120,"2025-08-26T20:30:48.192",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503705,1756240248202,"fUST",-546.08317985,0.00035981,5,"2025-08-26T20:30:48.202",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503706,1756240248211,"fUST",-1000.0,0.00035981,5,"2025-08-26T20:30:48.211",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503708,1756240248222,"fUST",-157.0,0.00036,30,"2025-08-26T20:30:48.222",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503709,1756240248231,"fUST",-823.0,0.00036075,2,"2025-08-26T20:30:48.231",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503710,1756240248241,"fUST",-151.0,0.000361,19,"2025-08-26T20:30:48.241",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503711,1756240248250,"fUST",-205.7134146,0.00036198,5,"2025-08-26T20:30:48.250",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503712,1756240248261,"fUST",-202.81045644,0.0003621,2,"2025-08-26T20:30:48.261",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503714,1756240248270,"fUST",-263.79912421,0.0003624,2,"2025-08-26T20:30:48.270",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503716,1756240248280,"fUST",-160.0,0.00036464,4,"2025-08-26T20:30:48.280",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503718,1756240248290,"fUST",-1500.0,0.00036529,5,"2025-08-26T20:30:48.290",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503720,1756240248300,"fUST",-490.02383937,0.00036946,3,"2025-08-26T20:30:48.300",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503722,1756240248309,"fUST",-152.72474578,0.00036946,3,"2025-08-26T20:30:48.309",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503724,1756240248320,"fUST",-2156.0,0.00036957,2,"2025-08-26T20:30:48.320",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503726,1756240248335,"fUST",-638.0,0.00036957,2,"2025-08-26T20:30:48.335",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503728,1756240248345,"fUST",-409.0,0.00036957,2,"2025-08-26T20:30:48.345",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503730,1756240248355,"fUST",-414.484,0.00036957,2,"2025-08-26T20:30:48.355",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503732,1756240248365,"fUST",-217.15233878,0.00036965,2,"2025-08-26T20:30:48.365",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503734,1756240248375,"fUST",-1479.51,0.00037,7,"2025-08-26T20:30:48.375",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503736,1756240248385,"fUST",-1543.02,0.00037,7,"2025-08-26T20:30:48.385",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503738,1756240248394,"fUST",-2000.0,0.00037077,5,"2025-08-26T20:30:48.394",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503740,1756240248405,"fUST",-153.000847,0.00037098,20,"2025-08-26T20:30:48.405",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503742,1756240248415,"fUST",-354.29387729,0.00037166,28,"2025-08-26T20:30:48.415",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503744,1756240248426,"fUST",-153.000847,0.00037369,6,"2025-08-26T20:30:48.426",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503746,1756240248436,"fUST",-151.0,0.000374,10,"2025-08-26T20:30:48.436",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503748,1756240248448,"fUST",-242.202187,0.00037422,2,"2025-08-26T20:30:48.448",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503750,1756240248458,"fUST",-1246.73612045,0.00037625,5,"2025-08-26T20:30:48.458",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503752,1756240248472,"fUST",-160.0,0.00037928,5,"2025-08-26T20:30:48.472",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503754,1756240248483,"fUST",-751.60724032,0.00037944,2,"2025-08-26T20:30:48.483",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503756,1756240248495,"fUST",-200.0,0.00038,30,"2025-08-26T20:30:48.495",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503758,1756240248506,"fUST",-1206.00548296,0.0003807,2,"2025-08-26T20:30:48.506",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503760,1756240248516,"fUST",-151.0,0.000381,10,"2025-08-26T20:30:48.516",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503762,1756240248529,"fUST",-3944.8474639,0.00038232,2,"2025-08-26T20:30:48.529",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503764,1756240248539,"fUST",-151.0,0.00038244,2,"2025-08-26T20:30:48.539",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503766,1756240248550,"fUST",-198.0,0.00038244,2,"2025-08-26T20:30:48.550",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503767,1756240248560,"fUST",-151.0,0.00038244,2,"2025-08-26T20:30:48.560",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503769,1756240248571,"fUST",-151.0,0.00038244,2,"2025-08-26T20:30:48.571",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503772,1756240248582,"fUST",-151.0,0.00038244,2,"2025-08-26T20:30:48.582",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503774,1756240248592,"fUST",-151.0,0.00038244,2,"2025-08-26T20:30:48.592",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503775,1756240248603,"fUST",-225.18697532,0.00038334,2,"2025-08-26T20:30:48.603",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503777,1756240248613,"fUST",-500.0,0.00038356,120,"2025-08-26T20:30:48.613",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503780,1756240248623,"fUST",-151.0,0.00038518,2,"2025-08-26T20:30:48.623",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503782,1756240248634,"fUST",-151.0,0.00038518,2,"2025-08-26T20:30:48.634",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503784,1756240248644,"fUST",-151.0,0.00038518,2,"2025-08-26T20:30:48.644",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503786,1756240248655,"fUST",-151.0,0.000386,14,"2025-08-26T20:30:48.655",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503787,1756240248666,"fUST",-900.0,0.00038629,7,"2025-08-26T20:30:48.666",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503789,1756240248676,"fUST",-153.000847,0.00038682,5,"2025-08-26T20:30:48.676",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503792,1756240248686,"fUST",-311.94719537,0.000387,120,"2025-08-26T20:30:48.686",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503793,1756240248697,"fUST",-151.0,0.00038792,2,"2025-08-26T20:30:48.697",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503795,1756240248707,"fUST",-151.0,0.00038792,2,"2025-08-26T20:30:48.707",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503797,1756240248720,"fUST",-354.29387729,0.00038892,32,"2025-08-26T20:30:48.720",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503799,1756240248730,"fUST",-1543.02,0.000389,7,"2025-08-26T20:30:48.730",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503801,1756240248741,"fUST",-500.0,0.00038904,120,"2025-08-26T20:30:48.741",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503803,1756240248750,"fUST",-1152.0,0.00038932,5,"2025-08-26T20:30:48.750",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503805,1756240248760,"fUST",-8740.28,0.00039,14,"2025-08-26T20:30:48.760",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503807,1756240248770,"fUST",-296.0,0.00039066,2,"2025-08-26T20:30:48.770",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503809,1756240248780,"fUST",-490.02383937,0.0003909,3,"2025-08-26T20:30:48.780",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503811,1756240248791,"fUST",-152.72474578,0.0003909,3,"2025-08-26T20:30:48.791",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503813,1756240248801,"fUST",-8740.28,0.000391,14,"2025-08-26T20:30:48.801",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503815,1756240248812,"fUST",-160.0,0.00039392,6,"2025-08-26T20:30:48.812",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503817,1756240248821,"fUST",-151.0,0.000394,12,"2025-08-26T20:30:48.821",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503819,1756240248830,"fUST",-9852.61643654,0.000394,120,"2025-08-26T20:30:48.830",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503821,1756240248839,"fUST",-900.0,0.00039451,7,"2025-08-26T20:30:48.839",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503823,1756240248849,"fUST",-500.0,0.00039452,120,"2025-08-26T20:30:48.849",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503825,1756240248859,"fUST",-1479.51,0.000395,7,"2025-08-26T20:30:48.859",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503827,1756240248868,"fUST",-153.000847,0.00039649,20,"2025-08-26T20:30:48.868",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503829,1756240248878,"fUST",-382.52837,0.00039654,2,"2025-08-26T20:30:48.878",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503831,1756240248887,"fUST",-233.51889341,0.00039703,2,"2025-08-26T20:30:48.887",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503833,1756240248897,"fUST",-68828.55228321,0.00039886,2,"2025-08-26T20:30:48.897",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503912,1756240297367,"fUST",267.35581567,0.000199,2,"2025-08-26T20:31:37.367",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503913,1756240297394,"fUST",99.016148,0.000199,2,"2025-08-26T20:31:37.394",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503914,1756240297483,"fUST",266.67426146,0.00021627,2,"2025-08-26T20:31:37.483",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503915,1756240297518,"fUST",99.69770218,0.00021627,2,"2025-08-26T20:31:37.518",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503916,1756240297670,"fUST",366.37196364,0.00023353,2,"2025-08-26T20:31:37.670",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503917,1756240298754,"fUST",-179.53353421,0.0002508,2,"2025-08-26T20:31:38.754",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503918,1756240301417,"fUST",-186.83842943,0.0002508,2,"2025-08-26T20:31:41.417",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503919,1756240301444,"fUST",-117.42852755,0.00026806,6,"2025-08-26T20:31:41.444",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503920,1756240307769,"fUST",-155.71263839,0.00026806,6,"2025-08-26T20:31:47.769",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503921,1756240309753,"fUST",-93.2307977,0.00026806,6,"2025-08-26T20:31:49.753",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503922,1756240318942,"fUST",441.15928237,0.00026,3,"2025-08-26T20:31:58.942",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503923,1756240357082,"fUST",-182.41,0.00026806,7,"2025-08-26T20:32:37.082",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503924,1756240477696,"fUST",318.15919197,0.000199,2,"2025-08-26T20:34:37.696",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503925,1756240477804,"fUST",318.15919175,0.00021627,2,"2025-08-26T20:34:37.804",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503926,1756240477944,"fUST",318.15919175,0.00023353,2,"2025-08-26T20:34:37.944",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503927,1756240478866,"fUST",-247.66579599,0.0002508,2,"2025-08-26T20:34:38.866",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503928,1756240636102,"fUST",-70.49339576,0.0002508,2,"2025-08-26T20:37:16.102",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503930,1756240656886,"fUST",179.50660424,0.000199,2,"2025-08-26T20:37:36.886",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503931,1756240656916,"fUST",96.23136204,0.000199,2,"2025-08-26T20:37:36.916",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503932,1756240656991,"fUST",105.66634683,0.00021627,2,"2025-08-26T20:37:36.991",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503933,1756240657020,"fUST",170.07161935,0.00021627,2,"2025-08-26T20:37:37.020",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503934,1756240657167,"fUST",28.92838065,0.00023353,2,"2025-08-26T20:37:37.167",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503935,1756240657196,"fUST",246.80958553,0.00023353,2,"2025-08-26T20:37:37.196",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503936,1756240657310,"fUST",275.73796618,0.0002508,2,"2025-08-26T20:37:37.310",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503937,1756240658694,"fUST",-152.0,0.00026806,6,"2025-08-26T20:37:38.694",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503938,1756240661288,"fUST",-123.73796618,0.00026806,6,"2025-08-26T20:37:41.288",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503939,1756240671946,"fUST",675.30659369,0.00026,3,"2025-08-26T20:37:51.946",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503940,1756240679191,"fUST",1360.91453457,0.0002587,16,"2025-08-26T20:37:59.191",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503941,1756240681267,"fUST",-194.60414539,0.00026129,16,"2025-08-26T20:38:01.267",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503942,1756240685066,"fUST",-193.41017951,0.00026129,16,"2025-08-26T20:38:05.066",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503943,1756240687039,"fUST",318.34211157,0.00026,3,"2025-08-26T20:38:07.039",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503944,1756240687138,"fUST",-199.0,0.00026129,16,"2025-08-26T20:38:07.138",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503945,1756240691541,"fUST",-320.97154924,0.00026129,16,"2025-08-26T20:38:11.541",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503948,1756240702758,"fUST",531.47037972,0.00026,3,"2025-08-26T20:38:22.758",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503949,1756240836742,"fUST",295.59329898,0.000199,2,"2025-08-26T20:40:36.742",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503950,1756240836886,"fUST",295.59329885,0.00021627,2,"2025-08-26T20:40:36.886",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503951,1756240837034,"fUST",295.59329885,0.00023353,2,"2025-08-26T20:40:37.034",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503952,1756240837151,"fUST",295.59329885,0.0002508,2,"2025-08-26T20:40:37.151",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503953,1756240838093,"fUST",-215.52406806,0.00026806,6,"2025-08-26T20:40:38.093",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503954,1756240869597,"fUST",-152.0,0.00026334,2,"2025-08-26T20:41:09.597",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503955,1756240872879,"fUST",-344.44938106,0.00026334,2,"2025-08-26T20:41:12.879",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503956,1756240877164,"fUST",711.97344912,0.00026,3,"2025-08-26T20:41:17.164",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503957,1756240878299,"fUST",-169.55061894,0.00026334,2,"2025-08-26T20:41:18.299",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503958,1756240878320,"fUST",-35.56175015,0.00026706,2,"2025-08-26T20:41:18.320",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503959,1756240880392,"fUST",-179.53020932,0.00026706,2,"2025-08-26T20:41:20.392",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503960,1756240882370,"fUST",-255.16547011,0.00026706,2,"2025-08-26T20:41:22.370",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503961,1756240882404,"fUST",-80.06923079,0.00026806,6,"2025-08-26T20:41:22.404",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503963,1756240893025,"fUST",819.537523,0.00026829,2,"2025-08-26T20:41:33.025",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503964,1756240896408,"fUST",286.896277,0.00013699,2,"2025-08-26T20:41:36.408",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503965,1756240896637,"fUST",286.896277,0.00020187,2,"2025-08-26T20:41:36.637",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503966,1756241013991,"fUST",246.32774909,0.000199,2,"2025-08-26T20:43:33.991",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503967,1756241014102,"fUST",246.32774904,0.00021627,2,"2025-08-26T20:43:34.102",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503968,1756241014219,"fUST",246.32774904,0.00023353,2,"2025-08-26T20:43:34.219",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503969,1756241014332,"fUST",246.32774904,0.0002508,2,"2025-08-26T20:43:34.332",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503970,1756241016284,"fUST",-152.95697777,0.00026806,6,"2025-08-26T20:43:36.284",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503971,1756241018305,"fUST",-216.36391022,0.00026676,2,"2025-08-26T20:43:38.305",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503972,1756241020726,"fUST",-70.53236678,0.00026676,2,"2025-08-26T20:43:40.726",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503973,1756241020754,"fUST",-93.37077127,0.00026806,6,"2025-08-26T20:43:40.754",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503974,1756241027853,"fUST",369.32088799,0.00026,3,"2025-08-26T20:43:47.853",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503975,1756241090218,"fUST",-215.39681362,0.00026109,2,"2025-08-26T20:44:50.218",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503976,1756241092837,"fUST",-34.60318638,0.00026109,2,"2025-08-26T20:44:52.837",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503977,1756241103560,"fUST",539.70749646,0.00026,3,"2025-08-26T20:45:03.560",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503978,1756241123900,"fUST",-336.00123972,0.000253,2,"2025-08-26T20:45:23.900",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503979,1756241125921,"fUST",-575.52314793,0.000253,2,"2025-08-26T20:45:25.921",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503980,1756241134263,"fUST",911.52438765,0.00026,3,"2025-08-26T20:45:34.263",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503981,1756241196828,"fUST",205.2731242,0.000199,2,"2025-08-26T20:46:36.828",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503982,1756241196945,"fUST",205.2731242,0.00021627,2,"2025-08-26T20:46:36.945",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503983,1756241197052,"fUST",205.2731242,0.00023353,2,"2025-08-26T20:46:37.052",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503984,1756241197247,"fUST",205.2731242,0.0002508,2,"2025-08-26T20:46:37.247",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503985,1756241206911,"fUST",-224.42901095,0.000253,2,"2025-08-26T20:46:46.911",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503986,1756241210634,"fUST",-112.33343679,0.000253,2,"2025-08-26T20:46:50.634",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503987,1756241210659,"fUST",-129.85408798,0.00026218,2,"2025-08-26T20:46:50.659",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503988,1756241233096,"fUST",-220.99900387,0.00025778,2,"2025-08-26T20:47:13.096",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503990,1756241330591,"fUST",-46.80847851,0.00025778,2,"2025-08-26T20:48:50.591",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503991,1756241330778,"fUST",-5195.93006984,0.00026153,2,"2025-08-26T20:48:50.778",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503992,1756241330823,"fUST",-10000.01,0.00026153,2,"2025-08-26T20:48:50.823",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503993,1756241340671,"fUST",-10000.01,0.00026153,2,"2025-08-26T20:49:00.671",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503994,1756241340887,"fUST",-10000.01,0.00026153,2,"2025-08-26T20:49:00.887",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503995,1756241349135,"fUST",-165.571,0.00026152,2,"2025-08-26T20:49:09.135",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503996,1756241350087,"fUST",-134.429,0.00026152,2,"2025-08-26T20:49:10.087",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503997,1756241350111,"fUST",-65.77640219,0.00026153,2,"2025-08-26T20:49:10.111",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503998,1756241356067,"fUST",-2346.17886041,0.00026153,2,"2025-08-26T20:49:16.067",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381503999,1756241363125,"fUST",-170.48230734,0.00026052,2,"2025-08-26T20:49:23.125",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504000,1756241363146,"fUST",-44.72777735,0.00026153,2,"2025-08-26T20:49:23.146",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504001,1756241365106,"fUST",-5696.62442851,0.00026153,2,"2025-08-26T20:49:25.106",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504002,1756241365125,"fUST",-189.61567102,0.00026218,2,"2025-08-26T20:49:25.125",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504003,1756241365145,"fUST",-752.159357,0.00026309,2,"2025-08-26T20:49:25.145",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504004,1756241371217,"fUST",30.86031137,0.000199,2,"2025-08-26T20:49:31.217",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504005,1756241371245,"fUST",351.65279359,0.000199,2,"2025-08-26T20:49:31.245",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504006,1756241371348,"fUST",382.51310496,0.00023476,2,"2025-08-26T20:49:31.348",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504071,1756241431862,"fUST",-382.51310496,0.00027053,6,"2025-08-26T20:50:31.862",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504073,1756241431872,"fUST",-160.0,0.00027314,2,"2025-08-26T20:50:31.872",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504075,1756241431882,"fUST",-300.0,0.00027418,2,"2025-08-26T20:50:31.882",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504078,1756241431892,"fUST",-1200.0,0.00027418,2,"2025-08-26T20:50:31.892",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504079,1756241431901,"fUST",-2532.88689504,0.00027419,2,"2025-08-26T20:50:31.901",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504082,1756241431920,"fUST",-431.07094617,0.00027419,2,"2025-08-26T20:50:31.920",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504085,1756241431929,"fUST",-212.0993092,0.00027419,2,"2025-08-26T20:50:31.929",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504088,1756241431941,"fUST",-177.9006908,0.00027419,2,"2025-08-26T20:50:31.941",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504091,1756241431950,"fUST",-500.0,0.0002742,2,"2025-08-26T20:50:31.950",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504093,1756241431959,"fUST",-53.92905383,0.0002742,2,"2025-08-26T20:50:31.959",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504435,1756241440280,"fUST",-236.99719601,0.00027421,2,"2025-08-26T20:50:40.280",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504699,1756241443097,"fUST",-9763.00280399,0.00027421,2,"2025-08-26T20:50:43.097",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504701,1756241443107,"fUST",-684.26574691,0.000279,2,"2025-08-26T20:50:43.107",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504703,1756241443116,"fUST",-297.98,0.0002798,10,"2025-08-26T20:50:43.116",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504705,1756241443125,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.125",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504707,1756241443134,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.134",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504709,1756241443143,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.143",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504711,1756241443152,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.152",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504713,1756241443161,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.161",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504715,1756241443170,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.170",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504717,1756241443179,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.179",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504719,1756241443188,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.188",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504721,1756241443197,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.197",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504723,1756241443206,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.206",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504725,1756241443215,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.215",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504727,1756241443225,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.225",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504729,1756241443234,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.234",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504731,1756241443243,"fUST",-281.29714428,0.00027989,2,"2025-08-26T20:50:43.243",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504733,1756241443252,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.252",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504735,1756241443261,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.261",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504737,1756241443271,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.271",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504739,1756241443281,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.281",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504741,1756241443290,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.290",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504743,1756241443299,"fUST",-500.0,0.00027989,2,"2025-08-26T20:50:43.299",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504745,1756241443308,"fUST",-100000.0,0.0002799,2,"2025-08-26T20:50:43.308",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504747,1756241443317,"fUST",-422.87694475,0.0002859,2,"2025-08-26T20:50:43.317",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504749,1756241443326,"fUST",-1337.28293161,0.0002859,2,"2025-08-26T20:50:43.326",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504751,1756241443335,"fUST",-7380.8318381,0.0002867,2,"2025-08-26T20:50:43.335",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504753,1756241443344,"fUST",-1175.98054245,0.0002867,2,"2025-08-26T20:50:43.344",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504755,1756241443354,"fUST",-370000.0,0.0002868,2,"2025-08-26T20:50:43.354",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504757,1756241443363,"fUST",-723.15027354,0.00028686,2,"2025-08-26T20:50:43.363",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504759,1756241443373,"fUST",-1054.4045483,0.0002869,2,"2025-08-26T20:50:43.373",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504762,1756241443383,"fUST",-167.99722035,0.0002869,2,"2025-08-26T20:50:43.383",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504764,1756241443392,"fUST",-1386.69,0.000287,7,"2025-08-26T20:50:43.392",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504766,1756241443401,"fUST",-23791.36,0.000287,7,"2025-08-26T20:50:43.401",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504768,1756241443410,"fUST",-1311.35,0.000287,7,"2025-08-26T20:50:43.410",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504769,1756241443419,"fUST",-845.07960918,0.000287,7,"2025-08-26T20:50:43.419",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504771,1756241443428,"fUST",-160.0,0.000287,7,"2025-08-26T20:50:43.428",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504773,1756241443437,"fUST",-160.0,0.000287,7,"2025-08-26T20:50:43.437",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504776,1756241443447,"fUST",-500.0,0.00028973,5,"2025-08-26T20:50:43.447",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504778,1756241443456,"fUST",-2108.8090966,0.0002898,2,"2025-08-26T20:50:43.456",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504780,1756241443465,"fUST",-335.9944407,0.0002898,2,"2025-08-26T20:50:43.465",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504782,1756241443474,"fUST",-3239.83540828,0.00029,2,"2025-08-26T20:50:43.474",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504784,1756241443485,"fUST",-7521.31,0.00029,2,"2025-08-26T20:50:43.485",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504785,1756241443494,"fUST",-169.8,0.00029101,15,"2025-08-26T20:50:43.494",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504788,1756241443503,"fUST",-232.53539143,0.00029144,2,"2025-08-26T20:50:43.503",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504790,1756241443512,"fUST",-160.0,0.00029166,2,"2025-08-26T20:50:43.512",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504792,1756241443522,"fUST",-216.09257821,0.00029166,2,"2025-08-26T20:50:43.522",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504794,1756241443531,"fUST",-425.33923475,0.00029166,2,"2025-08-26T20:50:43.531",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504796,1756241443540,"fUST",-217.18350301,0.00029166,2,"2025-08-26T20:50:43.540",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504798,1756241443549,"fUST",-160.0,0.00029166,2,"2025-08-26T20:50:43.549",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504800,1756241443559,"fUST",-169.8,0.00029201,15,"2025-08-26T20:50:43.559",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504802,1756241443568,"fUST",-845.07960918,0.00029223,2,"2025-08-26T20:50:43.568",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504804,1756241443577,"fUST",-169.8,0.00029301,15,"2025-08-26T20:50:43.577",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504806,1756241443587,"fUST",-169.8,0.00029401,15,"2025-08-26T20:50:43.587",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504808,1756241443598,"fUST",-169.8,0.00029501,15,"2025-08-26T20:50:43.598",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504810,1756241443607,"fUST",-988.21088667,0.00029521,5,"2025-08-26T20:50:43.607",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504812,1756241443617,"fUST",-169.84,0.00029601,15,"2025-08-26T20:50:43.617",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504814,1756241443626,"fUST",-420.0,0.00029629,2,"2025-08-26T20:50:43.626",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504816,1756241443640,"fUST",-319.469759,0.00029642,2,"2025-08-26T20:50:43.640",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504818,1756241443650,"fUST",-684.26574687,0.00030258,2,"2025-08-26T20:50:43.650",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504820,1756241443659,"fUST",-382.51310496,0.00030629,14,"2025-08-26T20:50:43.659",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504822,1756241443668,"fUST",-422.87694473,0.00031589,2,"2025-08-26T20:50:43.668",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504824,1756241443679,"fUST",-168.0,0.00031644,2,"2025-08-26T20:50:43.679",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504826,1756241443688,"fUST",-168.0,0.00031804,2,"2025-08-26T20:50:43.688",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504828,1756241443697,"fUST",-168.0,0.00031815,2,"2025-08-26T20:50:43.697",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504829,1756241443708,"fUST",-4897.76338557,0.00031841,4,"2025-08-26T20:50:43.708",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504832,1756241443717,"fUST",-160.0,0.0003192,2,"2025-08-26T20:50:43.717",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504834,1756241443727,"fUST",-587.0,0.00032019,2,"2025-08-26T20:50:43.727",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504836,1756241443738,"fUST",-260.0,0.00032468,2,"2025-08-26T20:50:43.738",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504838,1756241443748,"fUST",-684.26574687,0.00032617,2,"2025-08-26T20:50:43.748",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504840,1756241443759,"fUST",-360.0,0.00033016,2,"2025-08-26T20:50:43.759",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504842,1756241443769,"fUST",-319.469759,0.00033067,2,"2025-08-26T20:50:43.769",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504844,1756241443778,"fUST",-286.896277,0.00033165,2,"2025-08-26T20:50:43.778",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504846,1756241443789,"fUST",-168.0,0.00033326,2,"2025-08-26T20:50:43.789",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504847,1756241443799,"fUST",-168.0,0.000334,2,"2025-08-26T20:50:43.799",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504850,1756241443808,"fUST",-564.19300111,0.00033533,2,"2025-08-26T20:50:43.808",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504851,1756241443818,"fUST",-695.90314392,0.00033533,2,"2025-08-26T20:50:43.818",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504854,1756241443828,"fUST",-200.0,0.00033564,2,"2025-08-26T20:50:43.828",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504855,1756241443837,"fUST",-2254.51523244,0.0003375,2,"2025-08-26T20:50:43.837",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504858,1756241443846,"fUST",-1054.4045483,0.0003379,2,"2025-08-26T20:50:43.846",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504860,1756241443856,"fUST",-167.99722035,0.0003379,2,"2025-08-26T20:50:43.856",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504861,1756241443866,"fUST",-23791.36,0.000338,14,"2025-08-26T20:50:43.866",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504863,1756241443875,"fUST",-1311.35,0.000338,7,"2025-08-26T20:50:43.875",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504865,1756241443885,"fUST",-7521.31,0.000339,14,"2025-08-26T20:50:43.885",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504867,1756241443894,"fUST",-382.51310496,0.00034206,22,"2025-08-26T20:50:43.894",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504869,1756241443903,"fUST",-168.0,0.00034558,2,"2025-08-26T20:50:43.903",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504871,1756241443912,"fUST",-422.87694473,0.00034587,2,"2025-08-26T20:50:43.912",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504873,1756241443922,"fUST",-823.0,0.00034601,2,"2025-08-26T20:50:43.922",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504875,1756241443931,"fUST",-168.0,0.00034643,2,"2025-08-26T20:50:43.931",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504877,1756241443941,"fUST",-1337.2829316,0.00034793,2,"2025-08-26T20:50:43.941",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504880,1756241443951,"fUST",-250.0,0.00034881,2,"2025-08-26T20:50:43.951",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504881,1756241443959,"fUST",-684.26574687,0.00034975,2,"2025-08-26T20:50:43.959",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504884,1756241443970,"fUST",-185.61113432,0.00035616,7,"2025-08-26T20:50:43.970",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504886,1756241443979,"fUST",-1386.69,0.000357,7,"2025-08-26T20:50:43.979",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504888,1756241443988,"fUST",-319.469759,0.00036492,2,"2025-08-26T20:50:43.988",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504890,1756241443997,"fUST",-985.79,0.00036755,2,"2025-08-26T20:50:43.997",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504892,1756241444006,"fUST",-638.0,0.00036755,2,"2025-08-26T20:50:44.006",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504894,1756241444016,"fUST",-2156.0,0.00036755,2,"2025-08-26T20:50:44.016",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504896,1756241444025,"fUST",-150.0,0.00036755,2,"2025-08-26T20:50:44.025",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504898,1756241444034,"fUST",-150.352,0.00036755,2,"2025-08-26T20:50:44.034",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504900,1756241444044,"fUST",-684.26574687,0.00037334,2,"2025-08-26T20:50:44.044",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504901,1756241444053,"fUST",-1152.0,0.00037391,2,"2025-08-26T20:50:44.053",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504903,1756241444062,"fUST",-422.87694473,0.00037586,2,"2025-08-26T20:50:44.062",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504906,1756241444071,"fUST",-382.51310496,0.00037782,29,"2025-08-26T20:50:44.071",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504908,1756241444081,"fUST",-1054.4045483,0.0003789,3,"2025-08-26T20:50:44.081",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504910,1756241444090,"fUST",-167.99722035,0.0003789,3,"2025-08-26T20:50:44.090",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504912,1756241444099,"fUST",-23791.36,0.000379,14,"2025-08-26T20:50:44.099",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504914,1756241444108,"fUST",-1311.35,0.000379,7,"2025-08-26T20:50:44.108",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504916,1756241444117,"fUST",-7521.31,0.000379,14,"2025-08-26T20:50:44.117",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504918,1756241444127,"fUST",-151.0,0.000383,14,"2025-08-26T20:50:44.127",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504920,1756241444136,"fUST",-500.0,0.00038356,120,"2025-08-26T20:50:44.136",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504922,1756241444145,"fUST",-151.0,0.000386,15,"2025-08-26T20:50:44.145",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504924,1756241444155,"fUST",-800.0,0.00038629,7,"2025-08-26T20:50:44.155",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504926,1756241444164,"fUST",-500.0,0.00038904,120,"2025-08-26T20:50:44.164",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504928,1756241444173,"fUST",-151.0,0.00039066,2,"2025-08-26T20:50:44.173",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504930,1756241444182,"fUST",-1298.3770672,0.00039159,2,"2025-08-26T20:50:44.182",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504932,1756241444191,"fUST",-151.0,0.0003934,2,"2025-08-26T20:50:44.191",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504934,1756241444201,"fUST",-1054.4045483,0.00039401,3,"2025-08-26T20:50:44.201",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504936,1756241444210,"fUST",-167.99722035,0.00039401,3,"2025-08-26T20:50:44.210",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504938,1756241444220,"fUST",-22262.2279336,0.00039411,2,"2025-08-26T20:50:44.220",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504940,1756241444229,"fUST",-153.166593,0.00039437,20,"2025-08-26T20:50:44.229",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504942,1756241444238,"fUST",-182.0,0.00039445,120,"2025-08-26T20:50:44.238",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504944,1756241444248,"fUST",-153.166593,0.00039451,5,"2025-08-26T20:50:44.248",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504945,1756241444257,"fUST",-800.0,0.00039451,7,"2025-08-26T20:50:44.257",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504947,1756241444267,"fUST",-500.0,0.00039452,120,"2025-08-26T20:50:44.267",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504948,1756241444276,"fUST",-752.159357,0.00039464,2,"2025-08-26T20:50:44.276",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504949,1756241444286,"fUST",-151.0,0.000395,11,"2025-08-26T20:50:44.286",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504950,1756241444296,"fUST",-1386.69,0.000395,7,"2025-08-26T20:50:44.296",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504951,1756241444306,"fUST",-151.0,0.000395,17,"2025-08-26T20:50:44.306",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504952,1756241444315,"fUST",-151.76476339,0.00039614,2,"2025-08-26T20:50:44.315",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504953,1756241444324,"fUST",-194.72792766,0.00039648,20,"2025-08-26T20:50:44.324",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504954,1756241444334,"fUST",-201.93286099,0.00039648,20,"2025-08-26T20:50:44.334",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504955,1756241444343,"fUST",-209.40437684,0.00039648,20,"2025-08-26T20:50:44.343",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504956,1756241444353,"fUST",-217.15233878,0.00039648,20,"2025-08-26T20:50:44.353",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504957,1756241444362,"fUST",-225.18697532,0.00039648,20,"2025-08-26T20:50:44.362",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504958,1756241444371,"fUST",-233.51889341,0.00039648,20,"2025-08-26T20:50:44.371",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504959,1756241444381,"fUST",-242.15909246,0.00039648,20,"2025-08-26T20:50:44.381",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504960,1756241444390,"fUST",-251.11897888,0.00039648,20,"2025-08-26T20:50:44.390",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504961,1756241444399,"fUST",-260.4103811,0.00039648,20,"2025-08-26T20:50:44.399",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504962,1756241444408,"fUST",-213.04127548,0.00039648,20,"2025-08-26T20:50:44.408",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504964,1756241444418,"fUST",-286.896277,0.00039654,2,"2025-08-26T20:50:44.418",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504965,1756241444427,"fUST",-200.0,0.0003969,3,"2025-08-26T20:50:44.427",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504967,1756241444436,"fUST",-684.26574687,0.00039692,2,"2025-08-26T20:50:44.436",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504969,1756241444445,"fUST",-974.0,0.00039755,2,"2025-08-26T20:50:44.445",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504971,1756241444455,"fUST",-638.0,0.00039755,2,"2025-08-26T20:50:44.455",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504973,1756241444464,"fUST",-2156.0,0.00039755,2,"2025-08-26T20:50:44.464",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504975,1756241444473,"fUST",-150.0,0.00039755,2,"2025-08-26T20:50:44.473",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504977,1756241444483,"fUST",-500.0,0.000398,30,"2025-08-26T20:50:44.483",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504979,1756241444492,"fUST",-500.0,0.000398,30,"2025-08-26T20:50:44.492",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504981,1756241444502,"fUST",-151.0,0.000398,10,"2025-08-26T20:50:44.502",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504983,1756241444511,"fUST",-4217.6181932,0.00039876,3,"2025-08-26T20:50:44.511",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504985,1756241444521,"fUST",-671.9888814,0.00039876,3,"2025-08-26T20:50:44.521",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504987,1756241444531,"fUST",-156321.12816548,0.00039886,2,"2025-08-26T20:50:44.531",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504989,1756241444540,"fUST",-151.0,0.00039886,2,"2025-08-26T20:50:44.540",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504991,1756241444549,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.549",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504993,1756241444559,"fUST",-151.0,0.00039886,15,"2025-08-26T20:50:44.559",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504995,1756241444568,"fUST",-151.0,0.00039886,15,"2025-08-26T20:50:44.568",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504997,1756241444577,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.577",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381504999,1756241444587,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.587",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505001,1756241444596,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.596",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505003,1756241444606,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.606",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505005,1756241444615,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.615",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505007,1756241444624,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.624",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505009,1756241444636,"fUST",-281.001005,0.00039886,30,"2025-08-26T20:50:44.636",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505011,1756241444647,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.647",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505013,1756241444656,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.656",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505015,1756241444667,"fUST",-151.820208,0.00039886,30,"2025-08-26T20:50:44.667",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505017,1756241444677,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.677",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505019,1756241444686,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.686",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505021,1756241444700,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.700",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505023,1756241444712,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.712",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505025,1756241444722,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.722",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505027,1756241444732,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.732",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505029,1756241444741,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.741",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505031,1756241444750,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.750",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505033,1756241444759,"fUST",-235.556432,0.00039886,30,"2025-08-26T20:50:44.759",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505035,1756241444769,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.769",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505037,1756241444779,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.779",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505039,1756241444787,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.787",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505041,1756241444797,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.797",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505043,1756241444805,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.805",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505045,1756241444815,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.815",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505046,1756241444825,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.825",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505048,1756241444834,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:44.834",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505050,1756241444844,"fUST",-204.21315,0.00039886,30,"2025-08-26T20:50:44.844",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505052,1756241444853,"fUST",-204.21315,0.00039886,30,"2025-08-26T20:50:44.853",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505075,1756241445079,"fUST",-204.21315,0.00039886,30,"2025-08-26T20:50:45.079",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505077,1756241445088,"fUST",-204.21315,0.00039886,30,"2025-08-26T20:50:45.088",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505079,1756241445098,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.098",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505081,1756241445108,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.108",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505083,1756241445118,"fUST",-151.594813,0.00039886,30,"2025-08-26T20:50:45.118",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505085,1756241445127,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.127",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505087,1756241445136,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.136",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505089,1756241445145,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.145",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505091,1756241445154,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.154",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505093,1756241445163,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.163",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505095,1756241445173,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.173",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505097,1756241445183,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.183",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505099,1756241445192,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.192",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505101,1756241445201,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.201",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505103,1756241445211,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.211",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505105,1756241445220,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.220",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505107,1756241445229,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.229",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505109,1756241445238,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.238",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505111,1756241445247,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.247",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505113,1756241445256,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.256",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505115,1756241445266,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.266",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505117,1756241445275,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.275",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505119,1756241445284,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.284",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505121,1756241445293,"fUST",-213.760316,0.00039886,30,"2025-08-26T20:50:45.293",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505123,1756241445302,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.302",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505125,1756241445311,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.311",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505127,1756241445321,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.321",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505129,1756241445330,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.330",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505131,1756241445340,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.340",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505133,1756241445350,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.350",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505135,1756241445359,"fUST",-546.106319,0.00039886,30,"2025-08-26T20:50:45.359",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505137,1756241445368,"fUST",-546.106319,0.00039886,30,"2025-08-26T20:50:45.368",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505139,1756241445377,"fUST",-546.106319,0.00039886,30,"2025-08-26T20:50:45.377",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505141,1756241445386,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.386",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505143,1756241445395,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.395",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505145,1756241445404,"fUST",-546.106319,0.00039886,30,"2025-08-26T20:50:45.404",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505147,1756241445413,"fUST",-167.011723,0.00039886,30,"2025-08-26T20:50:45.413",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505149,1756241445423,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.423",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505151,1756241445432,"fUST",-167.011723,0.00039886,30,"2025-08-26T20:50:45.432",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505153,1756241445441,"fUST",-167.011723,0.00039886,30,"2025-08-26T20:50:45.441",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505155,1756241445450,"fUST",-167.011723,0.00039886,30,"2025-08-26T20:50:45.450",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505157,1756241445459,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.459",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505159,1756241445468,"fUST",-151.663043,0.00039886,30,"2025-08-26T20:50:45.468",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505162,1756241445478,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.478",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505164,1756241445487,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.487",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505166,1756241445496,"fUST",-151.400462,0.00039886,30,"2025-08-26T20:50:45.496",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505168,1756241445505,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.505",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505170,1756241445514,"fUST",-248.439467,0.00039886,30,"2025-08-26T20:50:45.514",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505172,1756241445524,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.524",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505174,1756241445533,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.533",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505176,1756241445543,"fUST",-151.000002,0.00039886,30,"2025-08-26T20:50:45.543",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505178,1756241445551,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.551",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505180,1756241445561,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.561",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505182,1756241445571,"fUST",-153.762677,0.00039886,30,"2025-08-26T20:50:45.571",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505184,1756241445580,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.580",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505186,1756241445591,"fUST",-153.762677,0.00039886,30,"2025-08-26T20:50:45.591",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505188,1756241445600,"fUST",-153.762677,0.00039886,30,"2025-08-26T20:50:45.600",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505190,1756241445609,"fUST",-153.762677,0.00039886,30,"2025-08-26T20:50:45.609",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505192,1756241445618,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.618",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505194,1756241445627,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.627",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505196,1756241445640,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.640",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505198,1756241445650,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.650",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505200,1756241445659,"fUST",-182.24416,0.00039886,30,"2025-08-26T20:50:45.659",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505202,1756241445668,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.668",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505204,1756241445678,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.678",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505206,1756241445688,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.688",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505208,1756241445697,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.697",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505210,1756241445707,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.707",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505212,1756241445717,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.717",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505214,1756241445726,"fUST",-365.061427,0.00039886,30,"2025-08-26T20:50:45.726",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505216,1756241445735,"fUST",-365.061427,0.00039886,30,"2025-08-26T20:50:45.735",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505217,1756241445744,"fUST",-365.061427,0.00039886,30,"2025-08-26T20:50:45.744",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505219,1756241445754,"fUST",-365.061427,0.00039886,30,"2025-08-26T20:50:45.754",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505221,1756241445763,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.763",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505223,1756241445773,"fUST",-151.0,0.00039886,30,"2025-08-26T20:50:45.773",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505225,1756241445782,"fUST",-918.6,0.000399,14,"2025-08-26T20:50:45.782",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505227,1756241445791,"fUST",-2968.97,0.000399,14,"2025-08-26T20:50:45.791",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505229,1756241445801,"fUST",-845.07960918,0.000399,30,"2025-08-26T20:50:45.801",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505233,1756241445821,"fUST",-417.15472785,0.000399,30,"2025-08-26T20:50:45.821",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505235,1756241445831,"fUST",-319.469759,0.00039916,2,"2025-08-26T20:50:45.831",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505237,1756241445841,"fUST",-500.0,0.00039918,7,"2025-08-26T20:50:45.841",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505239,1756241445851,"fUST",-508.02659997,0.00039923,5,"2025-08-26T20:50:45.851",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505241,1756241445860,"fUST",-500.0,0.00039962,7,"2025-08-26T20:50:45.860",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505243,1756241445870,"fUST",-500.0,0.0004,2,"2025-08-26T20:50:45.870",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505245,1756241445879,"fUST",-801.11854901,0.0004,30,"2025-08-26T20:50:45.879",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505247,1756241445889,"fUST",-500.0,0.0004,120,"2025-08-26T20:50:45.889",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505249,1756241445899,"fUST",-160.0,0.0004,3,"2025-08-26T20:50:45.899",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505251,1756241445909,"fUST",-160.0,0.0004,3,"2025-08-26T20:50:45.909",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505253,1756241445919,"fUST",-189.69645233,0.00040045,7,"2025-08-26T20:50:45.919",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505255,1756241445928,"fUST",-500.0,0.00040066,30,"2025-08-26T20:50:45.928",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505257,1756241445938,"fUST",-800.0,0.00040068,7,"2025-08-26T20:50:45.938",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505259,1756241445949,"fUST",-500.0,0.0004016,30,"2025-08-26T20:50:45.949",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505261,1756241445959,"fUST",-153.166593,0.00040188,7,"2025-08-26T20:50:45.959",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505263,1756241445968,"fUST",-600.0,0.0004024,2,"2025-08-26T20:50:45.968",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505265,1756241445978,"fUST",-500.0,0.00040255,30,"2025-08-26T20:50:45.978",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505267,1756241445988,"fUST",-800.0,0.00040273,7,"2025-08-26T20:50:45.988",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505269,1756241445999,"fUST",-1054.4045483,0.0004029,3,"2025-08-26T20:50:45.999",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505271,1756241446009,"fUST",-167.99722035,0.0004029,3,"2025-08-26T20:50:46.009",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505273,1756241446019,"fUST",-23791.36,0.000403,14,"2025-08-26T20:50:46.019",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505275,1756241446028,"fUST",-1311.35,0.000403,7,"2025-08-26T20:50:46.028",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505277,1756241446039,"fUST",-7521.31,0.000403,14,"2025-08-26T20:50:46.039",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505279,1756241446048,"fUST",-900.0,0.00040364,30,"2025-08-26T20:50:46.048",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505281,1756241446058,"fUST",-900.0,0.00040378,30,"2025-08-26T20:50:46.058",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505283,1756241446068,"fUST",-500.0,0.0004038,30,"2025-08-26T20:50:46.068",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505285,1756241446078,"fUST",-500.0,0.00040405,30,"2025-08-26T20:50:46.078",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505287,1756241446088,"fUST",-1613.0,0.00040407,5,"2025-08-26T20:50:46.088",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505289,1756241446098,"fUST",-1764.0,0.00040442,14,"2025-08-26T20:50:46.098",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505292,1756241446109,"fUST",-1764.0,0.00040442,14,"2025-08-26T20:50:46.109",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505294,1756241446119,"fUST",-1764.0,0.00040442,14,"2025-08-26T20:50:46.119",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505296,1756241446129,"fUST",-1764.0,0.00040442,14,"2025-08-26T20:50:46.129",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505298,1756241446139,"fUST",-1759.0,0.00040442,14,"2025-08-26T20:50:46.139",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505300,1756241446149,"fUST",-199.0,0.00040447,120,"2025-08-26T20:50:46.149",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505302,1756241446159,"fUST",-646.0,0.000405,30,"2025-08-26T20:50:46.159",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505304,1756241446169,"fUST",-500.0,0.00040547,120,"2025-08-26T20:50:46.169",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505306,1756241446178,"fUST",-500.0,0.00040555,30,"2025-08-26T20:50:46.178",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505308,1756241446187,"fUST",-900.0,0.00040564,30,"2025-08-26T20:50:46.187",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505310,1756241446197,"fUST",-422.87694473,0.00040584,2,"2025-08-26T20:50:46.197",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505312,1756241446206,"fUST",-173.84119207,0.00040584,8,"2025-08-26T20:50:46.206",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505314,1756241446216,"fUST",-500.0,0.00040624,30,"2025-08-26T20:50:46.216",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505316,1756241446225,"fUST",-600.0,0.00040659,2,"2025-08-26T20:50:46.225",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505318,1756241446235,"fUST",-2108.8090966,0.00040674,3,"2025-08-26T20:50:46.235",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505320,1756241446244,"fUST",-335.9944407,0.00040674,3,"2025-08-26T20:50:46.244",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505322,1756241446254,"fUST",-517538.10815876,0.00040684,2,"2025-08-26T20:50:46.254",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505324,1756241446263,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.263",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505326,1756241446273,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.273",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505328,1756241446283,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.283",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505330,1756241446292,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.292",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505332,1756241446302,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.302",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505334,1756241446311,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.311",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505336,1756241446321,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.321",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505338,1756241446331,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.331",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505340,1756241446341,"fUST",-194.519437,0.00040684,30,"2025-08-26T20:50:46.341",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505342,1756241446350,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.350",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505344,1756241446360,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.360",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505346,1756241446370,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.370",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505348,1756241446379,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.379",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505350,1756241446389,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.389",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505352,1756241446399,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.399",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505354,1756241446408,"fUST",-151.000001,0.00040684,30,"2025-08-26T20:50:46.408",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505356,1756241446418,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.418",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505358,1756241446428,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.428",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505360,1756241446439,"fUST",-151.0,0.00040684,14,"2025-08-26T20:50:46.439",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505362,1756241446448,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.448",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505364,1756241446458,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.458",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505366,1756241446467,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.467",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505368,1756241446478,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.478",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505370,1756241446487,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.487",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505372,1756241446497,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.497",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505374,1756241446507,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.507",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505376,1756241446516,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.516",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505378,1756241446526,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.526",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505380,1756241446535,"fUST",-154.766448,0.00040684,30,"2025-08-26T20:50:46.535",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505382,1756241446545,"fUST",-161.983753,0.00040684,30,"2025-08-26T20:50:46.545",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505384,1756241446554,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.554",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505386,1756241446564,"fUST",-161.983753,0.00040684,30,"2025-08-26T20:50:46.564",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505388,1756241446573,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.573",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505391,1756241446583,"fUST",-161.983753,0.00040684,30,"2025-08-26T20:50:46.583",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505393,1756241446592,"fUST",-433.716727,0.00040684,30,"2025-08-26T20:50:46.592",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505395,1756241446602,"fUST",-161.983753,0.00040684,30,"2025-08-26T20:50:46.602",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505397,1756241446612,"fUST",-433.716727,0.00040684,30,"2025-08-26T20:50:46.612",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505399,1756241446621,"fUST",-433.716727,0.00040684,30,"2025-08-26T20:50:46.621",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505401,1756241446632,"fUST",-433.716727,0.00040684,30,"2025-08-26T20:50:46.632",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505403,1756241446644,"fUST",-151.819621,0.00040684,30,"2025-08-26T20:50:46.644",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505405,1756241446653,"fUST",-151.0,0.00040684,15,"2025-08-26T20:50:46.653",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505407,1756241446663,"fUST",-151.0,0.00040684,15,"2025-08-26T20:50:46.663",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505409,1756241446672,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.672",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505411,1756241446683,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.683",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505413,1756241446692,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.692",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505414,1756241446702,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.702",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505415,1756241446711,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.711",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505416,1756241446721,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.721",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505417,1756241446732,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.732",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505418,1756241446741,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.741",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505419,1756241446751,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.751",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505420,1756241446761,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.761",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505421,1756241446771,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.771",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505422,1756241446780,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.780",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505423,1756241446790,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.790",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505424,1756241446799,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.799",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505425,1756241446809,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.809",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505426,1756241446819,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.819",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505427,1756241446828,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.828",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505428,1756241446838,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.838",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505429,1756241446848,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.848",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505430,1756241446857,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.857",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505431,1756241446867,"fUST",-228.2694,0.00040684,30,"2025-08-26T20:50:46.867",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505432,1756241446876,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.876",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505433,1756241446885,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.885",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505434,1756241446895,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.895",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505435,1756241446904,"fUST",-204.21315,0.00040684,30,"2025-08-26T20:50:46.904",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505436,1756241446914,"fUST",-204.21315,0.00040684,30,"2025-08-26T20:50:46.914",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505437,1756241446923,"fUST",-204.21315,0.00040684,30,"2025-08-26T20:50:46.923",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505438,1756241446933,"fUST",-204.21315,0.00040684,30,"2025-08-26T20:50:46.933",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505439,1756241446942,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.942",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505440,1756241446951,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.951",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505441,1756241446961,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.961",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505442,1756241446970,"fUST",-151.611321,0.00040684,30,"2025-08-26T20:50:46.970",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505443,1756241446979,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.979",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505444,1756241446989,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:46.989",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505445,1756241446999,"fUST",-167.707309,0.00040684,30,"2025-08-26T20:50:46.999",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505446,1756241447008,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.008",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505447,1756241447017,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.017",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505448,1756241447026,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.026",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505449,1756241447036,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.036",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505450,1756241447046,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.046",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505451,1756241447056,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.056",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505453,1756241447065,"fUST",-293.246361,0.00040684,30,"2025-08-26T20:50:47.065",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505454,1756241447075,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.075",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505456,1756241447084,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.084",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505458,1756241447094,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.094",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505460,1756241447103,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.103",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505462,1756241447113,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.113",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505464,1756241447123,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.123",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505466,1756241447132,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.132",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505468,1756241447142,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.142",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505470,1756241447151,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.151",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505472,1756241447161,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.161",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505474,1756241447170,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.170",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505476,1756241447179,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.179",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505478,1756241447189,"fUST",-546.106319,0.00040684,30,"2025-08-26T20:50:47.189",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505480,1756241447198,"fUST",-546.106319,0.00040684,30,"2025-08-26T20:50:47.198",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505482,1756241447208,"fUST",-546.106319,0.00040684,30,"2025-08-26T20:50:47.208",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505484,1756241447218,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.218",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505486,1756241447227,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.227",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505488,1756241447237,"fUST",-546.106319,0.00040684,30,"2025-08-26T20:50:47.237",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505490,1756241447246,"fUST",-167.011723,0.00040684,30,"2025-08-26T20:50:47.246",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505492,1756241447256,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.256",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505494,1756241447265,"fUST",-167.011723,0.00040684,30,"2025-08-26T20:50:47.265",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505496,1756241447275,"fUST",-167.011723,0.00040684,30,"2025-08-26T20:50:47.275",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505498,1756241447285,"fUST",-167.011723,0.00040684,30,"2025-08-26T20:50:47.285",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505500,1756241447294,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.294",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505502,1756241447304,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.304",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505504,1756241447313,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.313",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505506,1756241447322,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.322",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505508,1756241447332,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.332",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505510,1756241447341,"fUST",-204.839988,0.00040684,30,"2025-08-26T20:50:47.341",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505512,1756241447350,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.350",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505514,1756241447360,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.360",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505516,1756241447369,"fUST",-153.762677,0.00040684,30,"2025-08-26T20:50:47.369",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505518,1756241447378,"fUST",-154.236402,0.00040684,30,"2025-08-26T20:50:47.378",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505520,1756241447387,"fUST",-153.762677,0.00040684,30,"2025-08-26T20:50:47.387",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505522,1756241447396,"fUST",-153.762677,0.00040684,30,"2025-08-26T20:50:47.396",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505524,1756241447406,"fUST",-153.762677,0.00040684,30,"2025-08-26T20:50:47.406",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505526,1756241447414,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.414",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505528,1756241447424,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.424",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505530,1756241447433,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.433",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505532,1756241447443,"fUST",-211.944196,0.00040684,30,"2025-08-26T20:50:47.443",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505534,1756241447452,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.452",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505536,1756241447461,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.461",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505538,1756241447471,"fUST",-151.069009,0.00040684,30,"2025-08-26T20:50:47.471",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505540,1756241447480,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.480",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505542,1756241447490,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.490",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505544,1756241447499,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.499",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505546,1756241447510,"fUST",-365.061427,0.00040684,30,"2025-08-26T20:50:47.510",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505548,1756241447519,"fUST",-365.061427,0.00040684,30,"2025-08-26T20:50:47.519",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505550,1756241447529,"fUST",-365.061427,0.00040684,30,"2025-08-26T20:50:47.529",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505552,1756241447538,"fUST",-365.061427,0.00040684,30,"2025-08-26T20:50:47.538",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505554,1756241447547,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.547",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505556,1756241447558,"fUST",-151.45715,0.00040684,30,"2025-08-26T20:50:47.558",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505557,1756241447568,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.568",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505559,1756241447577,"fUST",-153.598615,0.00040684,30,"2025-08-26T20:50:47.577",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505561,1756241447587,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.587",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505563,1756241447596,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.596",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505565,1756241447606,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.606",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505567,1756241447616,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.616",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505569,1756241447626,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.626",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505570,1756241447640,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.640",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505572,1756241447650,"fUST",-151.0,0.00040684,30,"2025-08-26T20:50:47.650",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505574,1756241447660,"fUST",-154.0,0.000407,120,"2025-08-26T20:50:47.660",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505576,1756241447670,"fUST",-151.0,0.000407,18,"2025-08-26T20:50:47.670",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505578,1756241447681,"fUST",-201.0,0.0004079,56,"2025-08-26T20:50:47.681",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505580,1756241447692,"fUST",-4774.4332572,0.000408,120,"2025-08-26T20:50:47.692",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505582,1756241447702,"fUST",-160.0,0.00040856,7,"2025-08-26T20:50:47.702",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505584,1756241447716,"fUST",-2200.0,0.00040856,14,"2025-08-26T20:50:47.716",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505586,1756241447727,"fUST",-500.0,0.00040856,30,"2025-08-26T20:50:47.727",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505588,1756241447736,"fUST",-500.0,0.00040862,30,"2025-08-26T20:50:47.736",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505590,1756241447745,"fUST",-326.0,0.00040908,14,"2025-08-26T20:50:47.745",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505592,1756241447755,"fUST",-326.0,0.00040908,14,"2025-08-26T20:50:47.755",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505593,1756241447764,"fUST",-326.0,0.00040908,14,"2025-08-26T20:50:47.764",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505595,1756241447773,"fUST",-326.0,0.00040908,14,"2025-08-26T20:50:47.773",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505597,1756241447782,"fUST",-326.0,0.00040908,14,"2025-08-26T20:50:47.782",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505599,1756241447792,"fUST",-326.0,0.00040908,14,"2025-08-26T20:50:47.792",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505601,1756241447802,"fUST",-394.18867494,0.00040908,14,"2025-08-26T20:50:47.802",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505603,1756241447811,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.811",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505605,1756241447821,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.821",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505607,1756241447830,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.830",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505609,1756241447840,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.840",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505611,1756241447849,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.849",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505613,1756241447858,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.858",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505615,1756241447867,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.867",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505617,1756241447877,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.877",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505619,1756241447886,"fUST",-500.0,0.00040973,5,"2025-08-26T20:50:47.886",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505621,1756241447895,"fUST",-199.0,0.00040995,120,"2025-08-26T20:50:47.895",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505623,1756241447905,"fUST",-1337.2829316,0.00040995,2,"2025-08-26T20:50:47.905",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505624,1756241447915,"fUST",-299.5607959,0.00040995,120,"2025-08-26T20:50:47.915",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505626,1756241447925,"fUST",-1000.0,0.00040995,2,"2025-08-26T20:50:47.925",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381505628,1756241447934,"fUST",-28540.64451245,0.00041,2,"2025-08-26T20:50:47.934",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381508285,1756241475308,"fUST",1053.0,0.0002508,2,"2025-08-26T20:51:15.308",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514288,1756241541798,"fUST",291.90535866,0.000199,2,"2025-08-26T20:52:21.798",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514293,1756241541916,"fUST",291.90535866,0.00023476,2,"2025-08-26T20:52:21.916",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514380,1756241707153,"fUST",291.61133956,0.000199,2,"2025-08-26T20:55:07.153",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514381,1756241707291,"fUST",291.61133956,0.00023476,2,"2025-08-26T20:55:07.291",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514382,1756241888726,"fUST",-4243.2297292,0.00026653,2,"2025-08-26T20:58:08.726",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514383,1756241888755,"fUST",-356.69475467,0.00026953,2,"2025-08-26T20:58:08.755",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514384,1756241893502,"fUST",252.72982762,0.000199,2,"2025-08-26T20:58:13.502",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514385,1756241893642,"fUST",252.72982762,0.00023476,2,"2025-08-26T20:58:13.642",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514386,1756241900751,"fUST",311.382889,0.00013699,2,"2025-08-26T20:58:20.751",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514387,1756241901383,"fUST",311.382889,0.00020187,2,"2025-08-26T20:58:21.383",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514390,1756242064771,"fUST",250.60534442,0.000199,2,"2025-08-26T21:01:04.771",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514391,1756242064882,"fUST",250.60534442,0.00023476,2,"2025-08-26T21:01:04.882",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514392,1756242123462,"fUST",-311.382889,0.00026676,2,"2025-08-26T21:02:03.462",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514393,1756242123485,"fUST",-55.16580105,0.00026723,2,"2025-08-26T21:02:03.485",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514395,1756242127174,"fUST",-149.12542567,0.00026723,2,"2025-08-26T21:02:07.174",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514396,1756242127196,"fUST",-58.97680267,0.00026736,2,"2025-08-26T21:02:07.196",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514397,1756242229580,"fUST",-200.0,0.00025142,2,"2025-08-26T21:03:49.580",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514398,1756242229609,"fUST",-204.0,0.000252,2,"2025-08-26T21:03:49.609",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514399,1756242229637,"fUST",-200.0,0.00025388,2,"2025-08-26T21:03:49.637",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514400,1756242229665,"fUST",-380.0,0.00026159,2,"2025-08-26T21:03:49.665",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514401,1756242229850,"fUST",-4753.99527043,0.0002628,2,"2025-08-26T21:03:49.850",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514402,1756242229994,"fUST",-10000.01,0.0002628,2,"2025-08-26T21:03:49.994",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514403,1756242230038,"fUST",-10000.01,0.0002628,2,"2025-08-26T21:03:50.038",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514404,1756242230254,"fUST",-10000.01,0.0002628,2,"2025-08-26T21:03:50.254",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514405,1756242230419,"fUST",-10000.01,0.0002628,2,"2025-08-26T21:03:50.419",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514406,1756242230626,"fUST",-2744.62114547,0.0002628,2,"2025-08-26T21:03:50.626",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514407,1756242230654,"fUST",-943.1134774,0.00026325,2,"2025-08-26T21:03:50.654",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514408,1756242230683,"fUST",-285.35580372,0.00026636,2,"2025-08-26T21:03:50.683",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514409,1756242230710,"fUST",-625.9990115,0.00026736,2,"2025-08-26T21:03:50.710",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514410,1756242230738,"fUST",-135.83112382,0.00026749,2,"2025-08-26T21:03:50.738",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514411,1756242230842,"fUST",-530.16887618,0.00026749,2,"2025-08-26T21:03:50.842",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514412,1756242240444,"fUST",255.73575142,0.000199,2,"2025-08-26T21:04:00.444",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514413,1756242240550,"fUST",255.73575142,0.00023476,2,"2025-08-26T21:04:00.550",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514414,1756242249387,"fUST",5000.0,0.00026,3,"2025-08-26T21:04:09.387",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514415,1756242249570,"fUST",-529.4218694,0.00027,7,"2025-08-26T21:04:09.570",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514416,1756242257860,"fUST",4277.96811142,0.00027,2,"2025-08-26T21:04:17.860",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514417,1756242265826,"fUST",5000.0,0.00026,3,"2025-08-26T21:04:25.826",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514418,1756242280931,"fUST",5000.0,0.00026,3,"2025-08-26T21:04:40.931",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514419,1756242297146,"fUST",5000.0,0.00026,3,"2025-08-26T21:04:57.146",0.0003212,44.35,0.9293890165311146,517691729.9737408]
[381514420,1756242300452,"fUST",561.48392158,0.00025205,2,"2025-08-26T21:05:00.452",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514421,1756242313463,"fUST",1109.62917266,0.00026,3,"2025-08-26T21:05:13.463",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514422,1756242319693,"fUST",-3890.37082734,0.00026,3,"2025-08-26T21:05:19.693",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514423,1756242328564,"fUST",2219.26834532,0.00026,2,"2025-08-26T21:05:28.564",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514424,1756242329786,"fUST",-2780.73165468,0.00026,2,"2025-08-26T21:05:29.786",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514425,1756242329993,"fUST",-1069.0744101,0.00027019,2,"2025-08-26T21:05:29.993",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514426,1756242339810,"fUST",-335.583162,0.00026733,2,"2025-08-26T21:05:39.810",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514427,1756242339841,"fUST",-1466.9824962,0.00027019,2,"2025-08-26T21:05:39.841",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514428,1756242339910,"fUST",-6125.1152851,0.00027019,2,"2025-08-26T21:05:39.910",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514429,1756242344443,"fUST",25.25284529,0.0002508,2,"2025-08-26T21:05:44.443",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514430,1756242344469,"fUST",354.24,0.0002508,2,"2025-08-26T21:05:44.469",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514431,1756242349759,"fUST",-4620.50715471,0.0002508,2,"2025-08-26T21:05:49.759",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514432,1756242359616,"fUST",758.99569058,0.0002508,2,"2025-08-26T21:05:59.616",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514433,1756242359772,"fUST",-4241.00430942,0.0002508,2,"2025-08-26T21:05:59.772",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514434,1756242359804,"fUST",-228.284643,0.00026953,2,"2025-08-26T21:05:59.804",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514435,1756242359833,"fUST",-269.7633985,0.00027019,2,"2025-08-26T21:05:59.833",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514436,1756242376142,"fUST",5000.0,0.00025205,2,"2025-08-26T21:06:16.142",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514437,1756242391431,"fUST",2748.56761132,0.00025205,2,"2025-08-26T21:06:31.431",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514438,1756242409825,"fUST",-529.4218694,0.00027,7,"2025-08-26T21:06:49.825",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514439,1756242414067,"fUST",717.635493,0.00025778,2,"2025-08-26T21:06:54.067",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514440,1756242414422,"fUST",498.42049052,0.00026044,2,"2025-08-26T21:06:54.422",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514441,1756242417889,"fUST",1183.42051068,0.000199,2,"2025-08-26T21:06:57.889",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514442,1756242418024,"fUST",1183.4205106,0.00021627,2,"2025-08-26T21:06:58.024",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514443,1756242418141,"fUST",1183.4205106,0.00023353,2,"2025-08-26T21:06:58.141",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514444,1756242418252,"fUST",1183.4205106,0.0002508,2,"2025-08-26T21:06:58.252",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514445,1756242418375,"fUST",1183.4205106,0.00026806,6,"2025-08-26T21:06:58.375",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514446,1756242428094,"fUST",-182.6277144,0.0002788,2,"2025-08-26T21:07:08.094",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514447,1756242428113,"fUST",-35.99934371,0.00027881,2,"2025-08-26T21:07:08.113",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514448,1756242433134,"fUST",-300.0,0.00027979,2,"2025-08-26T21:07:13.134",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514449,1756242433155,"fUST",-233.62516493,0.0002798,2,"2025-08-26T21:07:13.155",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514450,1756242447186,"fUST",-231.09733644,0.0002798,2,"2025-08-26T21:07:27.186",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514451,1756242464314,"fUST",151.0,0.00025205,2,"2025-08-26T21:07:44.314",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514452,1756242480933,"fUST",398.38060025,0.00025205,2,"2025-08-26T21:08:00.933",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514454,1756242592207,"fUST",1101.8385038,0.000199,2,"2025-08-26T21:09:52.207",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514455,1756242592334,"fUST",1101.83850376,0.00021627,2,"2025-08-26T21:09:52.334",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514456,1756242592465,"fUST",1101.83850376,0.00023353,2,"2025-08-26T21:09:52.465",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514457,1756242592580,"fUST",1101.83850376,0.0002508,2,"2025-08-26T21:09:52.580",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514501,1756242632318,"fUST",-187.18634546,0.00026806,6,"2025-08-26T21:10:32.318",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514503,1756242632329,"fUST",-779.38683539,0.00026806,6,"2025-08-26T21:10:32.329",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514751,1756242638060,"fUST",-135.26532291,0.00026806,6,"2025-08-26T21:10:38.060",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514753,1756242638071,"fUST",-678.31300715,0.00027882,2,"2025-08-26T21:10:38.071",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514755,1756242638080,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.080",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514757,1756242638090,"fUST",-402.44824433,0.0002798,2,"2025-08-26T21:10:38.090",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514766,1756242638165,"fUST",-97.55175567,0.0002798,2,"2025-08-26T21:10:38.165",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514768,1756242638174,"fUST",-269.73122684,0.0002798,2,"2025-08-26T21:10:38.174",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514770,1756242638205,"fUST",-230.26877316,0.0002798,2,"2025-08-26T21:10:38.205",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514771,1756242638214,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.214",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514772,1756242638224,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.224",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514773,1756242638233,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.233",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514774,1756242638243,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.243",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514775,1756242638252,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.252",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514777,1756242638262,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.262",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514778,1756242638271,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.271",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514779,1756242638281,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.281",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514780,1756242638290,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.290",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514781,1756242638300,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.300",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514782,1756242638308,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.308",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514783,1756242638318,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.318",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514784,1756242638327,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.327",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514785,1756242638335,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.335",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514786,1756242638345,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.345",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514787,1756242638354,"fUST",-546.08245339,0.0002798,2,"2025-08-26T21:10:38.354",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514788,1756242638363,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.363",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514789,1756242638372,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.372",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514790,1756242638381,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.381",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514791,1756242638390,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.390",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514793,1756242638399,"fUST",-265.17572711,0.0002798,2,"2025-08-26T21:10:38.399",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514795,1756242638409,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.409",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514797,1756242638418,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.418",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514799,1756242638427,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.427",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514801,1756242638436,"fUST",-489.40529147,0.0002798,2,"2025-08-26T21:10:38.436",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514803,1756242638445,"fUST",-208.99477643,0.0002798,2,"2025-08-26T21:10:38.445",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514805,1756242638454,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.454",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514807,1756242638463,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.463",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514809,1756242638472,"fUST",-562.5,0.0002798,2,"2025-08-26T21:10:38.472",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514811,1756242638480,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.480",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514813,1756242638490,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.490",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514815,1756242638499,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.499",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514817,1756242638508,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.508",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514819,1756242638517,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.517",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514821,1756242638527,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.527",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514823,1756242638536,"fUST",-370.97997618,0.0002798,2,"2025-08-26T21:10:38.536",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514825,1756242638545,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.545",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514827,1756242638555,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.555",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514829,1756242638564,"fUST",-624.5366515,0.0002798,2,"2025-08-26T21:10:38.564",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514831,1756242638573,"fUST",-448.03648364,0.0002798,2,"2025-08-26T21:10:38.573",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514833,1756242638583,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.583",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514835,1756242638593,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.593",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514837,1756242638602,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.602",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514839,1756242638612,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.612",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514841,1756242638621,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.621",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514843,1756242638631,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.631",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514845,1756242638640,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.640",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514847,1756242638649,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.649",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514849,1756242638658,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.658",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514851,1756242638667,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.667",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514853,1756242638676,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.676",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514855,1756242638685,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.685",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514857,1756242638695,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.695",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514859,1756242638704,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.704",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514861,1756242638714,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.714",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514863,1756242638724,"fUST",-455.32419104,0.0002798,2,"2025-08-26T21:10:38.724",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514865,1756242638734,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.734",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514867,1756242638744,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.744",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514869,1756242638754,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.754",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514871,1756242638765,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.765",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514873,1756242638775,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.775",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514875,1756242638785,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.785",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514877,1756242638795,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.795",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514879,1756242638804,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.804",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514881,1756242638815,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.815",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514883,1756242638825,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.825",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514885,1756242638836,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.836",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514887,1756242638845,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.845",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514889,1756242638856,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.856",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514891,1756242638866,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.866",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514893,1756242638875,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.875",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514895,1756242638886,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.886",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514897,1756242638896,"fUST",-363.76994105,0.0002798,2,"2025-08-26T21:10:38.896",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514899,1756242638905,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.905",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514901,1756242638914,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.914",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514903,1756242638924,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.924",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514905,1756242638933,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.933",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514907,1756242638942,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.942",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514909,1756242638952,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.952",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514912,1756242638964,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.964",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514913,1756242638974,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.974",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514915,1756242638983,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.983",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514918,1756242638993,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:38.993",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514920,1756242639007,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.007",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514922,1756242639016,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.016",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514924,1756242639026,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.026",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514926,1756242639036,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.036",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514928,1756242639047,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.047",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514930,1756242639056,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.056",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514932,1756242639066,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.066",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514934,1756242639076,"fUST",-500.0,0.0002798,2,"2025-08-26T21:10:39.076",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514936,1756242639086,"fUST",-300.0,0.0002798,2,"2025-08-26T21:10:39.086",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514938,1756242639095,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.095",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514940,1756242639104,"fUST",-302.31214777,0.00027981,2,"2025-08-26T21:10:39.104",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514942,1756242639113,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.113",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514944,1756242639123,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.123",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514946,1756242639132,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.132",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514948,1756242639142,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.142",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514949,1756242639151,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.151",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514951,1756242639161,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.161",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514953,1756242639170,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.170",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514955,1756242639179,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.179",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514957,1756242639188,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.188",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514959,1756242639198,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.198",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514961,1756242639207,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.207",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514963,1756242639217,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.217",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514965,1756242639226,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.226",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514967,1756242639236,"fUST",-538.63649614,0.00027981,2,"2025-08-26T21:10:39.236",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514969,1756242639245,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.245",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514971,1756242639255,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.255",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514973,1756242639265,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.265",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514975,1756242639274,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.274",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514977,1756242639284,"fUST",-300.0,0.00027981,2,"2025-08-26T21:10:39.284",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514979,1756242639294,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.294",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514981,1756242639303,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.303",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514983,1756242639313,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.313",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514985,1756242639323,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.323",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514987,1756242639333,"fUST",-500.0,0.00027981,2,"2025-08-26T21:10:39.333",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514989,1756242639343,"fUST",-18258.37831198,0.00027982,2,"2025-08-26T21:10:39.343",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514991,1756242639352,"fUST",-186.864,0.00027985,18,"2025-08-26T21:10:39.352",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514993,1756242639362,"fUST",-500.0,0.00027985,2,"2025-08-26T21:10:39.362",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514995,1756242639372,"fUST",-500.0,0.00028,2,"2025-08-26T21:10:39.372",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514997,1756242639382,"fUST",-1208.94000564,0.0002849,2,"2025-08-26T21:10:39.382",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381514999,1756242639391,"fUST",-3433.40996078,0.0002849,2,"2025-08-26T21:10:39.391",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515001,1756242639400,"fUST",-500.0,0.00028517,5,"2025-08-26T21:10:39.400",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515003,1756242639410,"fUST",-1101.83850376,0.00028533,10,"2025-08-26T21:10:39.410",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515005,1756242639419,"fUST",-552.84,0.0002856,3,"2025-08-26T21:10:39.419",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515007,1756242639430,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.430",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515009,1756242639439,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.439",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515011,1756242639449,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.449",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515013,1756242639458,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.458",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515015,1756242639468,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.468",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515017,1756242639477,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.477",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515019,1756242639486,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.486",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515021,1756242639496,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.496",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515023,1756242639505,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.505",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515025,1756242639514,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.514",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515028,1756242639525,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.525",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515029,1756242639534,"fUST",-500.0,0.00028563,2,"2025-08-26T21:10:39.534",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515031,1756242639543,"fUST",-281.9163452,0.00028563,2,"2025-08-26T21:10:39.543",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515033,1756242639552,"fUST",-552.88,0.0002857,3,"2025-08-26T21:10:39.552",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515035,1756242639562,"fUST",-54083.8501666,0.0002857,2,"2025-08-26T21:10:39.562",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515038,1756242639571,"fUST",-509.0824859,0.0002857,2,"2025-08-26T21:10:39.571",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515040,1756242639581,"fUST",-370000.0,0.0002858,2,"2025-08-26T21:10:39.581",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515041,1756242639590,"fUST",-6760.48127082,0.0002859,2,"2025-08-26T21:10:39.590",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515044,1756242639600,"fUST",-970.69,0.000286,7,"2025-08-26T21:10:39.600",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515046,1756242639610,"fUST",-1046.83,0.000286,7,"2025-08-26T21:10:39.610",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515048,1756242639619,"fUST",-16511.22,0.000286,7,"2025-08-26T21:10:39.619",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515050,1756242639629,"fUST",-5570.95,0.000286,2,"2025-08-26T21:10:39.629",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515052,1756242639639,"fUST",-1901.79954194,0.00028641,2,"2025-08-26T21:10:39.639",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515054,1756242639648,"fUST",-437.48,0.0002889,2,"2025-08-26T21:10:39.648",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515056,1756242639657,"fUST",-13520.9625416,0.0002898,2,"2025-08-26T21:10:39.657",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515058,1756242639667,"fUST",-1000.0,0.00029065,5,"2025-08-26T21:10:39.667",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515060,1756242639676,"fUST",-160.0,0.00029158,2,"2025-08-26T21:10:39.676",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515061,1756242639686,"fUST",-217.18350301,0.00029158,2,"2025-08-26T21:10:39.686",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515063,1756242639696,"fUST",-160.0,0.00029187,2,"2025-08-26T21:10:39.696",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515065,1756242639706,"fUST",-216.09257821,0.00029187,2,"2025-08-26T21:10:39.706",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515067,1756242639715,"fUST",-425.33923475,0.00029187,2,"2025-08-26T21:10:39.715",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515069,1756242639724,"fUST",-160.0,0.00029187,2,"2025-08-26T21:10:39.724",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515071,1756242639735,"fUST",-845.07960918,0.0002923,2,"2025-08-26T21:10:39.735",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515073,1756242639745,"fUST",-500.0,0.00029613,5,"2025-08-26T21:10:39.745",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515075,1756242639754,"fUST",-3018.09,0.00030137,30,"2025-08-26T21:10:39.754",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515078,1756242639765,"fUST",-420.0,0.00030219,2,"2025-08-26T21:10:39.765",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515080,1756242639775,"fUST",-1101.83850376,0.00030259,13,"2025-08-26T21:10:39.775",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515082,1756242639785,"fUST",-166.234131,0.00030265,2,"2025-08-26T21:10:39.785",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515085,1756242639795,"fUST",-678.31300708,0.00030303,2,"2025-08-26T21:10:39.795",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515088,1756242639806,"fUST",-157.0,0.00031,120,"2025-08-26T21:10:39.806",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515092,1756242639816,"fUST",-1562.715075,0.000316,7,"2025-08-26T21:10:39.816",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515096,1756242639825,"fUST",-1208.94000562,0.00031616,2,"2025-08-26T21:10:39.825",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515101,1756242639837,"fUST",-5179.0,0.00031867,2,"2025-08-26T21:10:39.837",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515103,1756242639847,"fUST",-1101.83850376,0.00031986,17,"2025-08-26T21:10:39.847",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515106,1756242639856,"fUST",-181.0,0.00032244,120,"2025-08-26T21:10:39.856",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515109,1756242639865,"fUST",-160.0,0.0003246,2,"2025-08-26T21:10:39.865",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515113,1756242639874,"fUST",-168.0,0.00032462,2,"2025-08-26T21:10:39.874",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515116,1756242639883,"fUST",-587.0,0.00032637,2,"2025-08-26T21:10:39.883",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515118,1756242639893,"fUST",-5570.95,0.000327,2,"2025-08-26T21:10:39.893",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515120,1756242639903,"fUST",-678.31300708,0.00032725,2,"2025-08-26T21:10:39.903",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515122,1756242639913,"fUST",-260.0,0.00033008,2,"2025-08-26T21:10:39.913",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515124,1756242639922,"fUST",-311.382889,0.00033165,2,"2025-08-26T21:10:39.922",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515126,1756242639932,"fUST",-240.0,0.00033556,2,"2025-08-26T21:10:39.932",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515128,1756242639943,"fUST",-1101.83850376,0.00033712,21,"2025-08-26T21:10:39.943",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515130,1756242639953,"fUST",-1208.94000562,0.00034743,2,"2025-08-26T21:10:39.953",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515132,1756242639962,"fUST",-3433.40996078,0.0003488,2,"2025-08-26T21:10:39.962",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515134,1756242639971,"fUST",-678.31300708,0.00035146,2,"2025-08-26T21:10:39.971",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515136,1756242639980,"fUST",-10000.0,0.00035191,2,"2025-08-26T21:10:39.980",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515138,1756242639990,"fUST",-823.0,0.00035249,2,"2025-08-26T21:10:39.990",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515140,1756242640005,"fUST",-6760.48127082,0.0003529,2,"2025-08-26T21:10:40.005",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515142,1756242640016,"fUST",-16511.22,0.000353,14,"2025-08-26T21:10:40.016",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515144,1756242640026,"fUST",-1101.83850376,0.00035439,24,"2025-08-26T21:10:40.026",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515146,1756242640035,"fUST",-638.0,0.00036115,2,"2025-08-26T21:10:40.035",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515148,1756242640046,"fUST",-2156.0,0.00036115,2,"2025-08-26T21:10:40.046",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515150,1756242640056,"fUST",-157.0,0.000362,120,"2025-08-26T21:10:40.056",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515152,1756242640066,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.066",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515154,1756242640077,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.077",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515156,1756242640087,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.087",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515159,1756242640097,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.097",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515161,1756242640107,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.107",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515162,1756242640116,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.116",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515164,1756242640125,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.125",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515167,1756242640135,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.135",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515168,1756242640144,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.144",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515171,1756242640154,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.154",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515173,1756242640164,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.164",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515175,1756242640174,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.174",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515177,1756242640183,"fUST",-1000.0,0.00036716,2,"2025-08-26T21:10:40.183",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515179,1756242640193,"fUST",-665.98317863,0.00036716,2,"2025-08-26T21:10:40.193",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515181,1756242640202,"fUST",-150.0,0.00036835,2,"2025-08-26T21:10:40.202",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515183,1756242640212,"fUST",-974.0,0.00036867,2,"2025-08-26T21:10:40.212",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515185,1756242640222,"fUST",-1046.83,0.000369,7,"2025-08-26T21:10:40.222",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515187,1756242640232,"fUST",-1101.83850376,0.00037166,28,"2025-08-26T21:10:40.232",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515189,1756242640242,"fUST",-970.69,0.000374,7,"2025-08-26T21:10:40.242",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515191,1756242640251,"fUST",-678.31300708,0.00037567,2,"2025-08-26T21:10:40.251",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515193,1756242640262,"fUST",-1208.94000562,0.00037869,2,"2025-08-26T21:10:40.262",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515195,1756242640272,"fUST",-160.0,0.00037928,3,"2025-08-26T21:10:40.272",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515197,1756242640281,"fUST",-1152.0,0.00038069,2,"2025-08-26T21:10:40.281",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515199,1756242640290,"fUST",-5570.95,0.000381,14,"2025-08-26T21:10:40.290",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515201,1756242640300,"fUST",-6760.48127082,0.00038346,3,"2025-08-26T21:10:40.300",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515203,1756242640317,"fUST",-500.0,0.00038356,120,"2025-08-26T21:10:40.317",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515205,1756242640326,"fUST",-150.0,0.000386,36,"2025-08-26T21:10:40.326",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515207,1756242640335,"fUST",-1101.83850376,0.00038892,32,"2025-08-26T21:10:40.335",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515210,1756242640344,"fUST",-600.0,0.00038903,7,"2025-08-26T21:10:40.344",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515212,1756242640360,"fUST",-500.0,0.00038904,120,"2025-08-26T21:10:40.360",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515215,1756242640370,"fUST",-638.0,0.00039115,2,"2025-08-26T21:10:40.370",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515217,1756242640379,"fUST",-2156.0,0.00039115,2,"2025-08-26T21:10:40.379",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515219,1756242640388,"fUST",-500.0,0.00039452,120,"2025-08-26T21:10:40.388",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515221,1756242640399,"fUST",-311.382889,0.00039654,2,"2025-08-26T21:10:40.399",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515223,1756242640408,"fUST",-600.0,0.00039725,7,"2025-08-26T21:10:40.408",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515225,1756242640418,"fUST",-4773.0876855,0.0003975,2,"2025-08-26T21:10:40.418",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515227,1756242640427,"fUST",-150.0,0.00039835,2,"2025-08-26T21:10:40.427",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515229,1756242640437,"fUST",-974.0,0.00039867,2,"2025-08-26T21:10:40.437",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515231,1756242640446,"fUST",-678.31300708,0.00039988,2,"2025-08-26T21:10:40.446",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515233,1756242640457,"fUST",-500.0,0.00039998,7,"2025-08-26T21:10:40.457",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515235,1756242640466,"fUST",-500.0,0.0004,30,"2025-08-26T21:10:40.466",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515237,1756242640475,"fUST",-503.79895917,0.0004,30,"2025-08-26T21:10:40.475",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515239,1756242640485,"fUST",-503.86887275,0.0004,30,"2025-08-26T21:10:40.485",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515241,1756242640494,"fUST",-500.0,0.0004,120,"2025-08-26T21:10:40.494",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515243,1756242640503,"fUST",-500.0,0.00040031,30,"2025-08-26T21:10:40.503",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515245,1756242640512,"fUST",-335.583162,0.000401,2,"2025-08-26T21:10:40.512",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515247,1756242640521,"fUST",-16511.22,0.000401,14,"2025-08-26T21:10:40.521",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515249,1756242640531,"fUST",-500.0,0.0004014,30,"2025-08-26T21:10:40.531",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515251,1756242640540,"fUST",-800.0,0.00040236,30,"2025-08-26T21:10:40.540",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515253,1756242640549,"fUST",-869.81034234,0.0004024,2,"2025-08-26T21:10:40.549",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515255,1756242640558,"fUST",-800.0,0.00040323,30,"2025-08-26T21:10:40.558",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515257,1756242640567,"fUST",-166.234131,0.00040324,20,"2025-08-26T21:10:40.567",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515259,1756242640578,"fUST",-800.0,0.00040454,30,"2025-08-26T21:10:40.578",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515261,1756242640587,"fUST",-5570.95,0.000405,14,"2025-08-26T21:10:40.587",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515263,1756242640597,"fUST",-150.0,0.00040505,2,"2025-08-26T21:10:40.597",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515265,1756242640606,"fUST",-500.0,0.00040521,30,"2025-08-26T21:10:40.606",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515267,1756242640621,"fUST",-800.0,0.00040539,30,"2025-08-26T21:10:40.621",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515269,1756242640631,"fUST",-600.0,0.00040547,7,"2025-08-26T21:10:40.631",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515271,1756242640646,"fUST",-500.0,0.00040547,120,"2025-08-26T21:10:40.646",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515273,1756242640655,"fUST",-1000.0,0.00040584,2,"2025-08-26T21:10:40.655",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515275,1756242640666,"fUST",-6760.48127082,0.0004059,3,"2025-08-26T21:10:40.666",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515277,1756242640675,"fUST",-199.0,0.000406,120,"2025-08-26T21:10:40.675",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515279,1756242640684,"fUST",-1046.83,0.000406,7,"2025-08-26T21:10:40.684",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515281,1756242640694,"fUST",-216.09257821,0.000406,3,"2025-08-26T21:10:40.694",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515283,1756242640704,"fUST",-160.0,0.000406,3,"2025-08-26T21:10:40.704",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515285,1756242640713,"fUST",-160.0,0.000406,30,"2025-08-26T21:10:40.713",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515287,1756242640722,"fUST",-1101.83850376,0.00040619,36,"2025-08-26T21:10:40.722",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515289,1756242640731,"fUST",-500.0,0.00040628,30,"2025-08-26T21:10:40.731",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515291,1756242640740,"fUST",-150.0,0.0004063,2,"2025-08-26T21:10:40.740",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515293,1756242640750,"fUST",-150.0,0.00040756,2,"2025-08-26T21:10:40.750",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515295,1756242640759,"fUST",-713.659,0.00040812,30,"2025-08-26T21:10:40.759",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515297,1756242640768,"fUST",-2200.0,0.00040812,14,"2025-08-26T21:10:40.768",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515299,1756242640778,"fUST",-500.0,0.00040813,30,"2025-08-26T21:10:40.778",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515301,1756242640787,"fUST",-150.0,0.00040881,2,"2025-08-26T21:10:40.787",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515303,1756242640796,"fUST",-970.69,0.000409,7,"2025-08-26T21:10:40.796",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515305,1756242640806,"fUST",-646.0,0.000409,30,"2025-08-26T21:10:40.806",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515307,1756242640815,"fUST",-203.0,0.0004094,56,"2025-08-26T21:10:40.815",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515309,1756242640825,"fUST",-499.3,0.00040965,30,"2025-08-26T21:10:40.825",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515311,1756242640834,"fUST",-173.84119207,0.00040975,10,"2025-08-26T21:10:40.834",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515313,1756242640843,"fUST",-13520.9625416,0.00040984,3,"2025-08-26T21:10:40.843",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515315,1756242640852,"fUST",-203.63299436,0.00040984,3,"2025-08-26T21:10:40.852",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515317,1756242640862,"fUST",-6760.48127082,0.00040985,3,"2025-08-26T21:10:40.862",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515319,1756242640871,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.871",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515321,1756242640881,"fUST",-389.219866,0.00040994,30,"2025-08-26T21:10:40.881",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515323,1756242640890,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.890",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515325,1756242640899,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.899",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515327,1756242640908,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.908",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515329,1756242640918,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.918",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515331,1756242640927,"fUST",-151.785022,0.00040994,30,"2025-08-26T21:10:40.927",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515333,1756242640936,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.936",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515335,1756242640945,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.945",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515337,1756242640955,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.955",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515339,1756242640963,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.963",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515341,1756242640973,"fUST",-188.400351,0.00040994,30,"2025-08-26T21:10:40.973",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515343,1756242640982,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:40.982",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515346,1756242641004,"fUST",-261.438781,0.00040994,30,"2025-08-26T21:10:41.004",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515348,1756242641016,"fUST",-389.219866,0.00040994,30,"2025-08-26T21:10:41.016",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515350,1756242641027,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.027",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515352,1756242641038,"fUST",-389.219866,0.00040994,30,"2025-08-26T21:10:41.038",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515355,1756242641048,"fUST",-389.219866,0.00040994,30,"2025-08-26T21:10:41.048",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515357,1756242641058,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.058",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515359,1756242641068,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.068",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515361,1756242641079,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.079",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515363,1756242641090,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.090",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515365,1756242641101,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.101",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515367,1756242641111,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.111",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515369,1756242641120,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.120",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515371,1756242641130,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.130",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515373,1756242641139,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.139",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515375,1756242641150,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.150",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515377,1756242641159,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.159",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515379,1756242641169,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.169",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515381,1756242641179,"fUST",-184.152128,0.00040994,30,"2025-08-26T21:10:41.179",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515383,1756242641188,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.188",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515385,1756242641198,"fUST",-183.467516,0.00040994,30,"2025-08-26T21:10:41.198",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515388,1756242641209,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.209",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515390,1756242641218,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.218",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515392,1756242641228,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.228",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515394,1756242641237,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.237",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515396,1756242641246,"fUST",-16000.0,0.00040994,120,"2025-08-26T21:10:41.246",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515398,1756242641256,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.256",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515400,1756242641266,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.266",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515402,1756242641275,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.275",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515404,1756242641285,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.285",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515406,1756242641294,"fUST",-16592.0,0.00040994,120,"2025-08-26T21:10:41.294",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515408,1756242641304,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.304",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515410,1756242641313,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.313",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515412,1756242641323,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.323",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515414,1756242641333,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.333",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515416,1756242641342,"fUST",-17205.904,0.00040994,120,"2025-08-26T21:10:41.342",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515418,1756242641351,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.351",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515420,1756242641361,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.361",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515422,1756242641371,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.371",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515424,1756242641380,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.380",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515426,1756242641390,"fUST",-17842.522448,0.00040994,120,"2025-08-26T21:10:41.390",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515428,1756242641399,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.399",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515430,1756242641410,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.410",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515433,1756242641419,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.419",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515435,1756242641428,"fUST",-18502.69577858,0.00040994,120,"2025-08-26T21:10:41.428",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515437,1756242641438,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.438",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515439,1756242641448,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.448",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515441,1756242641458,"fUST",-151.0,0.00040994,30,"2025-08-26T21:10:41.458",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515443,1756242641468,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.468",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515445,1756242641477,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.477",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515447,1756242641487,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.487",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515449,1756242641496,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.496",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515451,1756242641507,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.507",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515453,1756242641519,"fUST",-19187.29552238,0.00040994,120,"2025-08-26T21:10:41.519",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515455,1756242641529,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.529",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515457,1756242641540,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.540",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515459,1756242641550,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.550",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515461,1756242641560,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.560",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515463,1756242641571,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.571",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515465,1756242641582,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.582",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515467,1756242641592,"fUST",-156.587,0.00040994,120,"2025-08-26T21:10:41.592",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515484,1756242641836,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.836",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515485,1756242641847,"fUST",-1446.12727623,0.00040994,120,"2025-08-26T21:10:41.847",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515486,1756242641857,"fUST",-298.903329,0.00040994,30,"2025-08-26T21:10:41.857",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515487,1756242641866,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.866",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515488,1756242641876,"fUST",-250.0,0.00040994,120,"2025-08-26T21:10:41.876",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515489,1756242641886,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.886",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515490,1756242641895,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.895",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515491,1756242641905,"fUST",-162.380719,0.00040994,120,"2025-08-26T21:10:41.905",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515492,1756242641914,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.914",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515493,1756242641924,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.924",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515494,1756242641933,"fUST",-201.89770887,0.00040994,120,"2025-08-26T21:10:41.933",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515495,1756242641942,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.942",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515496,1756242641952,"fUST",-165.13039111,0.00040994,120,"2025-08-26T21:10:41.952",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515497,1756242641961,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:41.961",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515498,1756242641970,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:41.970",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515499,1756242641980,"fUST",-298.903329,0.00040994,30,"2025-08-26T21:10:41.980",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515500,1756242641990,"fUST",-177.50560328,0.00040994,120,"2025-08-26T21:10:41.990",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515501,1756242642002,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:42.002",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515502,1756242642011,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:42.011",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515504,1756242642022,"fUST",-168.3888056,0.00040994,120,"2025-08-26T21:10:42.022",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515506,1756242642031,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:42.031",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515508,1756242642042,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:42.042",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515510,1756242642052,"fUST",-174.61919141,0.00040994,120,"2025-08-26T21:10:42.052",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515512,1756242642062,"fUST",-300.0,0.00040994,120,"2025-08-26T21:10:42.062",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515514,1756242642071,"fUST",-181.08010149,0.00040994,120,"2025-08-26T21:10:42.071",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515516,1756242642082,"fUST",-298.903329,0.00040994,30,"2025-08-26T21:10:42.082",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515518,1756242642091,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:42.091",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515520,1756242642102,"fUST",-187.78006526,0.00040994,120,"2025-08-26T21:10:42.102",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515522,1756242642111,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:42.111",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515525,1756242642121,"fUST",-500.0,0.00040994,120,"2025-08-26T21:10:42.121",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515527,1756242642130,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:42.130",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515529,1756242642140,"fUST",-298.903329,0.00040994,30,"2025-08-26T21:10:42.140",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515531,1756242642150,"fUST",-500.0,0.00040994,120,"2025-08-26T21:10:42.150",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515532,1756242642160,"fUST",-167.83417776,0.00040994,120,"2025-08-26T21:10:42.160",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515535,1756242642170,"fUST",-500.0,0.00040994,120,"2025-08-26T21:10:42.170",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515536,1756242642180,"fUST",-500.0,0.00040994,120,"2025-08-26T21:10:42.180",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515538,1756242642189,"fUST",-500.0,0.00040994,120,"2025-08-26T21:10:42.189",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515540,1756242642199,"fUST",-500.0,0.00040994,120,"2025-08-26T21:10:42.199",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515543,1756242642208,"fUST",-151.11437487,0.00040994,120,"2025-08-26T21:10:42.208",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515545,1756242642218,"fUST",-500.0,0.00040994,120,"2025-08-26T21:10:42.218",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515547,1756242642227,"fUST",-151.0,0.00040994,120,"2025-08-26T21:10:42.227",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515549,1756242642237,"fUST",-151.0,0.00040995,30,"2025-08-26T21:10:42.237",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515551,1756242642247,"fUST",-151.0,0.00040995,30,"2025-08-26T21:10:42.247",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515553,1756242642257,"fUST",-151.0,0.00040995,30,"2025-08-26T21:10:42.257",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515555,1756242642268,"fUST",-151.0,0.00040995,30,"2025-08-26T21:10:42.268",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515557,1756242642278,"fUST",-151.0,0.00040995,30,"2025-08-26T21:10:42.278",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515559,1756242642287,"fUST",-151.0,0.00040995,30,"2025-08-26T21:10:42.287",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515561,1756242642296,"fUST",-151.0,0.00040995,30,"2025-08-26T21:10:42.296",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515563,1756242642306,"fUST",-154.122369,0.00040995,30,"2025-08-26T21:10:42.306",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515565,1756242642315,"fUST",-1208.94000562,0.00040995,2,"2025-08-26T21:10:42.315",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515567,1756242642327,"fUST",-11302.98328759,0.00041,2,"2025-08-26T21:10:42.327",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515568,1756242642337,"fUST",-150.0,0.00041,120,"2025-08-26T21:10:42.337",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515570,1756242642346,"fUST",-151.0,0.00041,2,"2025-08-26T21:10:42.346",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515573,1756242642356,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.356",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515574,1756242642365,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.365",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515576,1756242642375,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.375",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515579,1756242642384,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.384",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515581,1756242642395,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.395",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515583,1756242642404,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.404",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515585,1756242642414,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.414",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515587,1756242642423,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.423",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515589,1756242642432,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.432",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515591,1756242642442,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.442",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515593,1756242642451,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.451",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515595,1756242642460,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.460",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515597,1756242642469,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.469",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515599,1756242642478,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.478",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515601,1756242642487,"fUST",-185.557808,0.00041,30,"2025-08-26T21:10:42.487",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515603,1756242642497,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.497",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515605,1756242642507,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.507",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515607,1756242642517,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.517",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515609,1756242642526,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.526",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515610,1756242642535,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.535",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515613,1756242642545,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.545",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515615,1756242642554,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.554",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515617,1756242642564,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.564",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515619,1756242642573,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.573",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515620,1756242642583,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.583",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515623,1756242642598,"fUST",-151.0,0.00041,30,"2025-08-26T21:10:42.598",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515625,1756242642608,"fUST",-191.429803,0.00041,2,"2025-08-26T21:10:42.608",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515627,1756242642617,"fUST",-417.15472785,0.00041,30,"2025-08-26T21:10:42.617",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515629,1756242642628,"fUST",-417.15472785,0.00041,120,"2025-08-26T21:10:42.628",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515630,1756242642638,"fUST",-204.211716,0.00041,2,"2025-08-26T21:10:42.638",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515633,1756242642647,"fUST",-292.07,0.00041006,2,"2025-08-26T21:10:42.647",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515636,1756242642657,"fUST",-500.0,0.00041054,30,"2025-08-26T21:10:42.657",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515640,1756242642667,"fUST",-800.0,0.00041059,30,"2025-08-26T21:10:42.667",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515641,1756242642676,"fUST",-500.0,0.00041073,5,"2025-08-26T21:10:42.676",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515644,1756242642686,"fUST",-500.0,0.00041073,5,"2025-08-26T21:10:42.686",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515647,1756242642695,"fUST",-150.68470968,0.00041073,5,"2025-08-26T21:10:42.695",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515650,1756242642705,"fUST",-500.0,0.00041073,5,"2025-08-26T21:10:42.705",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515652,1756242642715,"fUST",-500.0,0.00041073,5,"2025-08-26T21:10:42.715",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515654,1756242642724,"fUST",-500.0,0.00041073,5,"2025-08-26T21:10:42.724",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515656,1756242642734,"fUST",-500.0,0.00041073,5,"2025-08-26T21:10:42.734",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515658,1756242642743,"fUST",-20281.4438125,0.00041085,3,"2025-08-26T21:10:42.743",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515660,1756242642753,"fUST",-203.63299436,0.00041085,3,"2025-08-26T21:10:42.753",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515662,1756242642762,"fUST",-1000.0,0.00041094,120,"2025-08-26T21:10:42.762",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515664,1756242642772,"fUST",-500.0,0.00041095,15,"2025-08-26T21:10:42.772",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515666,1756242642782,"fUST",-1000.0,0.00041095,30,"2025-08-26T21:10:42.782",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515668,1756242642791,"fUST",-1000.0,0.00041095,30,"2025-08-26T21:10:42.791",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515670,1756242642801,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.801",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515672,1756242642810,"fUST",-348.82003808,0.00041095,120,"2025-08-26T21:10:42.810",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515674,1756242642820,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.820",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515676,1756242642830,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.830",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515678,1756242642839,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.839",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515680,1756242642848,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.848",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515682,1756242642858,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.858",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515684,1756242642868,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.868",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515686,1756242642877,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.877",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515688,1756242642887,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.887",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515690,1756242642896,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.896",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515692,1756242642906,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.906",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515694,1756242642915,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.915",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515696,1756242642924,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.924",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515698,1756242642934,"fUST",-583.56,0.00041095,120,"2025-08-26T21:10:42.934",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515700,1756242642943,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.943",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515702,1756242642953,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.953",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515704,1756242642962,"fUST",-500.0,0.00041095,2,"2025-08-26T21:10:42.962",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515706,1756242642972,"fUST",-152.19370726,0.00041095,2,"2025-08-26T21:10:42.972",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515707,1756242642981,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.981",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515710,1756242642991,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:42.991",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515712,1756242643002,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.002",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515714,1756242643012,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.012",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515715,1756242643021,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.021",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515718,1756242643031,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.031",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515719,1756242643040,"fUST",-499.05,0.00041095,120,"2025-08-26T21:10:43.040",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515721,1756242643050,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.050",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515723,1756242643060,"fUST",-516.85,0.00041095,120,"2025-08-26T21:10:43.060",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515726,1756242643070,"fUST",-754.55,0.00041095,120,"2025-08-26T21:10:43.070",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515727,1756242643080,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.080",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515730,1756242643090,"fUST",-480.67387012,0.00041095,120,"2025-08-26T21:10:43.090",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515732,1756242643099,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.099",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515734,1756242643109,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.109",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515736,1756242643118,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.118",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515738,1756242643128,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.128",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515740,1756242643137,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.137",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515742,1756242643147,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.147",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515744,1756242643156,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.156",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515746,1756242643166,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.166",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515748,1756242643176,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.176",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515750,1756242643185,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.185",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515752,1756242643195,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.195",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515754,1756242643204,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.204",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515756,1756242643214,"fUST",-529.37,0.00041095,120,"2025-08-26T21:10:43.214",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515758,1756242643223,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.223",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515760,1756242643233,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.233",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515762,1756242643243,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.243",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515764,1756242643252,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.252",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515766,1756242643261,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.261",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515768,1756242643271,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.271",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515770,1756242643281,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.281",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515772,1756242643290,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.290",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515774,1756242643300,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.300",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515776,1756242643309,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.309",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515778,1756242643319,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.319",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515780,1756242643327,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.327",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515782,1756242643337,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.337",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515784,1756242643346,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.346",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515786,1756242643356,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.356",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515788,1756242643366,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:43.366",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515790,1756242643375,"fUST",-270.28348238,0.00041095,120,"2025-08-26T21:10:43.375",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515792,1756242643385,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.385",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515794,1756242643395,"fUST",-673.66,0.00041095,120,"2025-08-26T21:10:43.395",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515796,1756242643406,"fUST",-890.92,0.00041095,120,"2025-08-26T21:10:43.406",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515798,1756242643416,"fUST",-635.39,0.00041095,120,"2025-08-26T21:10:43.416",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515800,1756242643425,"fUST",-235.78488301,0.00041095,120,"2025-08-26T21:10:43.425",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515802,1756242643435,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.435",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515804,1756242643445,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.445",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515806,1756242643454,"fUST",-480.0,0.00041095,2,"2025-08-26T21:10:43.454",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515808,1756242643464,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.464",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515810,1756242643474,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.474",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515812,1756242643483,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.483",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515814,1756242643493,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.493",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515816,1756242643502,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.502",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515818,1756242643512,"fUST",-932.47,0.00041095,120,"2025-08-26T21:10:43.512",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515820,1756242643522,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.522",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515822,1756242643531,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.531",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515824,1756242643541,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.541",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515826,1756242643551,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.551",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515828,1756242643560,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.560",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515830,1756242643569,"fUST",-859.29,0.00041095,120,"2025-08-26T21:10:43.569",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515832,1756242643579,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.579",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515834,1756242643592,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.592",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515836,1756242643601,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.601",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515838,1756242643610,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.610",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515840,1756242643620,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.620",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515842,1756242643629,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.629",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515844,1756242643639,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.639",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515846,1756242643649,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.649",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515848,1756242643658,"fUST",-204.1648536,0.00041095,120,"2025-08-26T21:10:43.658",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515850,1756242643668,"fUST",-648.06,0.00041095,120,"2025-08-26T21:10:43.668",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515852,1756242643678,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.678",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515854,1756242643687,"fUST",-692.73,0.00041095,120,"2025-08-26T21:10:43.687",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515856,1756242643697,"fUST",-761.53,0.00041095,120,"2025-08-26T21:10:43.697",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515858,1756242643706,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.706",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515860,1756242643716,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.716",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515862,1756242643725,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.725",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515864,1756242643735,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.735",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515866,1756242643744,"fUST",-151.0,0.00041095,14,"2025-08-26T21:10:43.744",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515868,1756242643753,"fUST",-151.0,0.00041095,14,"2025-08-26T21:10:43.753",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515870,1756242643763,"fUST",-153.500027,0.00041095,14,"2025-08-26T21:10:43.763",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515872,1756242643772,"fUST",-581.59,0.00041095,20,"2025-08-26T21:10:43.772",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515874,1756242643782,"fUST",-461.19294217,0.00041095,120,"2025-08-26T21:10:43.782",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515876,1756242643791,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.791",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515878,1756242643801,"fUST",-2443.75,0.00041095,30,"2025-08-26T21:10:43.801",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515880,1756242643810,"fUST",-199.91336216,0.00041095,120,"2025-08-26T21:10:43.810",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515882,1756242643820,"fUST",-950.79,0.00041095,120,"2025-08-26T21:10:43.820",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515884,1756242643829,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.829",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515886,1756242643839,"fUST",-807.95,0.00041095,120,"2025-08-26T21:10:43.839",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515888,1756242643849,"fUST",-480.92870144,0.00041095,120,"2025-08-26T21:10:43.849",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515890,1756242643859,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.859",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515892,1756242643867,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.867",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515894,1756242643877,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.877",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515896,1756242643887,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.887",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515898,1756242643896,"fUST",-253.170716,0.00041095,30,"2025-08-26T21:10:43.896",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515900,1756242643906,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.906",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515902,1756242643916,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.916",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515904,1756242643926,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.926",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515906,1756242643935,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:43.935",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515908,1756242643945,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.945",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515910,1756242643955,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.955",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515912,1756242643965,"fUST",-1415.21,0.00041095,120,"2025-08-26T21:10:43.965",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515914,1756242643974,"fUST",-1564.29,0.00041095,120,"2025-08-26T21:10:43.974",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515916,1756242643984,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:43.984",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515918,1756242643994,"fUST",-527.08301866,0.00041095,120,"2025-08-26T21:10:43.994",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515920,1756242644009,"fUST",-558.98,0.00041095,7,"2025-08-26T21:10:44.009",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515922,1756242644019,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.019",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515924,1756242644030,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.030",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515926,1756242644041,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.041",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515928,1756242644051,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.051",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515930,1756242644061,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.061",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515932,1756242644071,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.071",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515934,1756242644083,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.083",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515936,1756242644093,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.093",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515938,1756242644103,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.103",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515940,1756242644113,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.113",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515942,1756242644123,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.123",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515944,1756242644133,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.133",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515946,1756242644143,"fUST",-460.87732208,0.00041095,120,"2025-08-26T21:10:44.143",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515948,1756242644153,"fUST",-247.75,0.00041095,120,"2025-08-26T21:10:44.153",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515950,1756242644163,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.163",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515952,1756242644172,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.172",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515954,1756242644182,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.182",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515962,1756242644252,"fUST",-943.2056225,0.00041095,120,"2025-08-26T21:10:44.252",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515966,1756242644284,"fUST",-245.5143775,0.00041095,120,"2025-08-26T21:10:44.284",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515968,1756242644294,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.294",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515970,1756242644305,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.305",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515972,1756242644314,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.314",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515974,1756242644323,"fUST",-879.31,0.00041095,120,"2025-08-26T21:10:44.323",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515976,1756242644333,"fUST",-757.4,0.00041095,120,"2025-08-26T21:10:44.333",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515978,1756242644342,"fUST",-650.55,0.00041095,120,"2025-08-26T21:10:44.342",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515979,1756242644351,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.351",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515980,1756242644361,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.361",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515981,1756242644371,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.371",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515982,1756242644380,"fUST",-759.97,0.00041095,120,"2025-08-26T21:10:44.380",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515983,1756242644390,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.390",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515984,1756242644399,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.399",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515985,1756242644409,"fUST",-822.32,0.00041095,120,"2025-08-26T21:10:44.409",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515986,1756242644418,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.418",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515987,1756242644427,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:44.427",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515988,1756242644437,"fUST",-500.0,0.00041095,120,"2025-08-26T21:10:44.437",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515990,1756242644447,"fUST",-188.85679542,0.00041095,120,"2025-08-26T21:10:44.447",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515992,1756242644458,"fUST",-491.55,0.00041095,120,"2025-08-26T21:10:44.458",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515994,1756242644467,"fUST",-1436.36,0.00041095,120,"2025-08-26T21:10:44.467",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515996,1756242644477,"fUST",-1870.44,0.00041095,120,"2025-08-26T21:10:44.477",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381515998,1756242644486,"fUST",-753.95,0.00041095,120,"2025-08-26T21:10:44.486",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516000,1756242644495,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.495",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516002,1756242644504,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.504",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516004,1756242644513,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.513",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516006,1756242644522,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.522",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516008,1756242644532,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.532",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516010,1756242644541,"fUST",-609.02,0.00041095,120,"2025-08-26T21:10:44.541",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516012,1756242644551,"fUST",-578.6,0.00041095,120,"2025-08-26T21:10:44.551",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516014,1756242644560,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.560",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516016,1756242644570,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.570",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516018,1756242644580,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.580",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516020,1756242644590,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.590",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516022,1756242644599,"fUST",-504.89,0.00041095,120,"2025-08-26T21:10:44.599",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516024,1756242644609,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.609",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516026,1756242644619,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.619",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516028,1756242644629,"fUST",-493.91,0.00041095,120,"2025-08-26T21:10:44.629",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516030,1756242644638,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.638",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516032,1756242644648,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.648",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516034,1756242644658,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.658",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516036,1756242644668,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.668",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516038,1756242644678,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.678",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516040,1756242644689,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.689",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516042,1756242644699,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.699",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516044,1756242644708,"fUST",-760.51,0.00041095,120,"2025-08-26T21:10:44.708",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516046,1756242644718,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.718",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516048,1756242644729,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.729",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516050,1756242644739,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.739",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516052,1756242644748,"fUST",-525.54,0.00041095,120,"2025-08-26T21:10:44.748",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516054,1756242644759,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.759",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516056,1756242644769,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.769",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516058,1756242644778,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.778",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516060,1756242644788,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.788",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516062,1756242644798,"fUST",-687.35,0.00041095,120,"2025-08-26T21:10:44.798",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516064,1756242644807,"fUST",-733.37,0.00041095,120,"2025-08-26T21:10:44.807",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516066,1756242644817,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.817",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516068,1756242644826,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.826",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516070,1756242644836,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.836",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516072,1756242644845,"fUST",-825.5,0.00041095,120,"2025-08-26T21:10:44.845",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516073,1756242644855,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.855",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516074,1756242644864,"fUST",-460.72099865,0.00041095,120,"2025-08-26T21:10:44.864",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516075,1756242644874,"fUST",-798.8,0.00041095,120,"2025-08-26T21:10:44.874",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516076,1756242644884,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.884",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516077,1756242644893,"fUST",-304.11952601,0.00041095,120,"2025-08-26T21:10:44.893",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516078,1756242644903,"fUST",-480.96569102,0.00041095,120,"2025-08-26T21:10:44.903",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516079,1756242644914,"fUST",-841.72,0.00041095,120,"2025-08-26T21:10:44.914",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516080,1756242644923,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.923",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516081,1756242644932,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.932",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516082,1756242644942,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.942",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516083,1756242644952,"fUST",-559.8,0.00041095,120,"2025-08-26T21:10:44.952",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516084,1756242644961,"fUST",-739.15,0.00041095,120,"2025-08-26T21:10:44.961",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516085,1756242644971,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:44.971",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516086,1756242644981,"fUST",-547.74,0.00041095,120,"2025-08-26T21:10:44.981",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516087,1756242644991,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:44.991",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516088,1756242645004,"fUST",-830.17,0.00041095,120,"2025-08-26T21:10:45.004",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516089,1756242645014,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.014",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516090,1756242645023,"fUST",-164.828353,0.00041095,30,"2025-08-26T21:10:45.023",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516091,1756242645033,"fUST",-580.79,0.00041095,120,"2025-08-26T21:10:45.033",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516092,1756242645043,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.043",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516093,1756242645056,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.056",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516094,1756242645066,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.066",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516095,1756242645077,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.077",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516096,1756242645096,"fUST",-480.35943131,0.00041095,120,"2025-08-26T21:10:45.096",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516097,1756242645116,"fUST",-405.8331133,0.00041095,120,"2025-08-26T21:10:45.116",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516098,1756242645133,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.133",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516099,1756242645143,"fUST",-641.06,0.00041095,120,"2025-08-26T21:10:45.143",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516100,1756242645156,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.156",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516101,1756242645165,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.165",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516102,1756242645175,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.175",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516103,1756242645184,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.184",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516104,1756242645194,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.194",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516105,1756242645203,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.203",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516106,1756242645215,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.215",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516107,1756242645225,"fUST",-828.02,0.00041095,120,"2025-08-26T21:10:45.225",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516108,1756242645234,"fUST",-736.85,0.00041095,120,"2025-08-26T21:10:45.234",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516109,1756242645244,"fUST",-1656.26,0.00041095,120,"2025-08-26T21:10:45.244",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516110,1756242645253,"fUST",-1059.23,0.00041095,120,"2025-08-26T21:10:45.253",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516111,1756242645262,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.262",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516112,1756242645272,"fUST",-938.81,0.00041095,120,"2025-08-26T21:10:45.272",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516113,1756242645282,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.282",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516114,1756242645291,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.291",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516115,1756242645301,"fUST",-157.85012,0.00041095,30,"2025-08-26T21:10:45.301",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516116,1756242645310,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.310",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516117,1756242645319,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.319",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516118,1756242645329,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.329",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516119,1756242645339,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.339",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516120,1756242645348,"fUST",-930.72,0.00041095,120,"2025-08-26T21:10:45.348",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516121,1756242645358,"fUST",-579.55,0.00041095,120,"2025-08-26T21:10:45.358",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516122,1756242645368,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.368",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516123,1756242645378,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.378",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516124,1756242645388,"fUST",-839.68,0.00041095,120,"2025-08-26T21:10:45.388",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516125,1756242645397,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.397",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516126,1756242645408,"fUST",-848.59,0.00041095,120,"2025-08-26T21:10:45.408",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516127,1756242645417,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.417",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516128,1756242645426,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.426",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516129,1756242645436,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.436",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516130,1756242645446,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.446",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516131,1756242645455,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.455",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516132,1756242645464,"fUST",-752.93,0.00041095,120,"2025-08-26T21:10:45.464",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516133,1756242645473,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.473",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516134,1756242645483,"fUST",-152.815395,0.00041095,30,"2025-08-26T21:10:45.483",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516135,1756242645492,"fUST",-830.91,0.00041095,120,"2025-08-26T21:10:45.492",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516136,1756242645502,"fUST",-2282.46,0.00041095,120,"2025-08-26T21:10:45.502",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516137,1756242645511,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.511",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516138,1756242645520,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.520",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516139,1756242645530,"fUST",-946.89,0.00041095,120,"2025-08-26T21:10:45.530",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516140,1756242645540,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.540",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516141,1756242645549,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.549",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516142,1756242645558,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.558",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516143,1756242645568,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.568",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516144,1756242645577,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.577",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516145,1756242645587,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.587",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516146,1756242645597,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.597",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516147,1756242645606,"fUST",-558.67,0.00041095,14,"2025-08-26T21:10:45.606",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516148,1756242645616,"fUST",-776.59,0.00041095,120,"2025-08-26T21:10:45.616",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516149,1756242645625,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.625",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516150,1756242645635,"fUST",-688.04,0.00041095,120,"2025-08-26T21:10:45.635",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516152,1756242645644,"fUST",-546.01,0.00041095,120,"2025-08-26T21:10:45.644",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516154,1756242645654,"fUST",-500.64,0.00041095,120,"2025-08-26T21:10:45.654",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516156,1756242645663,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.663",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516158,1756242645672,"fUST",-151.0,0.00041095,30,"2025-08-26T21:10:45.672",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516160,1756242645682,"fUST",-480.0,0.00041095,2,"2025-08-26T21:10:45.682",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516162,1756242645691,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.691",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516164,1756242645700,"fUST",-832.98,0.00041095,120,"2025-08-26T21:10:45.700",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516166,1756242645709,"fUST",-1153.26,0.00041095,120,"2025-08-26T21:10:45.709",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516168,1756242645719,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.719",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516170,1756242645728,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.728",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516172,1756242645737,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.737",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516175,1756242645747,"fUST",-684.09,0.00041095,120,"2025-08-26T21:10:45.747",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516177,1756242645756,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.756",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516179,1756242645765,"fUST",-1405.98,0.00041095,120,"2025-08-26T21:10:45.765",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516181,1756242645775,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.775",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516183,1756242645785,"fUST",-554.75,0.00041095,120,"2025-08-26T21:10:45.785",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516185,1756242645795,"fUST",-480.0,0.00041095,30,"2025-08-26T21:10:45.795",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516187,1756242645804,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.804",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516189,1756242645813,"fUST",-818.49,0.00041095,120,"2025-08-26T21:10:45.813",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516191,1756242645823,"fUST",-279.95004961,0.00041095,120,"2025-08-26T21:10:45.823",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516193,1756242645833,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.833",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516195,1756242645843,"fUST",-1209.74,0.00041095,120,"2025-08-26T21:10:45.843",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516197,1756242645853,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.853",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516200,1756242645863,"fUST",-1218.1,0.00041095,120,"2025-08-26T21:10:45.863",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516202,1756242645873,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.873",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516204,1756242645883,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.883",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516206,1756242645893,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.893",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516208,1756242645902,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.902",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516210,1756242645912,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.912",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516212,1756242645922,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.922",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516214,1756242645933,"fUST",-543.23,0.00041095,120,"2025-08-26T21:10:45.933",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516216,1756242645943,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.943",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516218,1756242645953,"fUST",-706.1,0.00041095,120,"2025-08-26T21:10:45.953",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516220,1756242645963,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.963",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516222,1756242645973,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.973",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516224,1756242645983,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.983",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516227,1756242645994,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:45.994",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516229,1756242646008,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.008",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516231,1756242646017,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.017",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516233,1756242646028,"fUST",-577.86,0.00041095,120,"2025-08-26T21:10:46.028",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516235,1756242646043,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.043",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516238,1756242646052,"fUST",-820.47,0.00041095,120,"2025-08-26T21:10:46.052",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516240,1756242646062,"fUST",-525.15,0.00041095,120,"2025-08-26T21:10:46.062",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516242,1756242646072,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.072",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516244,1756242646085,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.085",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516246,1756242646095,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.095",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516248,1756242646104,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.104",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516250,1756242646115,"fUST",-638.95,0.00041095,120,"2025-08-26T21:10:46.115",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516252,1756242646125,"fUST",-492.81,0.00041095,120,"2025-08-26T21:10:46.125",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516254,1756242646134,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.134",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516256,1756242646144,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.144",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516258,1756242646154,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.154",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516260,1756242646163,"fUST",-905.21,0.00041095,120,"2025-08-26T21:10:46.163",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516262,1756242646174,"fUST",-510.84,0.00041095,120,"2025-08-26T21:10:46.174",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516264,1756242646183,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.183",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516266,1756242646193,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.193",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516268,1756242646203,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.203",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516271,1756242646214,"fUST",-793.44,0.00041095,120,"2025-08-26T21:10:46.214",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516273,1756242646223,"fUST",-584.96,0.00041095,120,"2025-08-26T21:10:46.223",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516275,1756242646233,"fUST",-480.0,0.00041095,120,"2025-08-26T21:10:46.233",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516277,1756242646242,"fUST",-1543.4244253,0.00041095,120,"2025-08-26T21:10:46.242",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516497,1756242648479,"fUST",-364.46079395,0.0002798,2,"2025-08-26T21:10:48.479",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516553,1756242649015,"fUST",-135.53920605,0.0002798,2,"2025-08-26T21:10:49.015",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516555,1756242649024,"fUST",-1611.52380284,0.0002799,2,"2025-08-26T21:10:49.024",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516825,1756242765851,"fUST",879.62838088,0.000199,2,"2025-08-26T21:12:45.851",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516826,1756242765979,"fUST",879.62838065,0.00021627,2,"2025-08-26T21:12:45.979",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516827,1756242766098,"fUST",879.62838065,0.00023353,2,"2025-08-26T21:12:46.098",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516828,1756242766238,"fUST",879.62838065,0.0002508,2,"2025-08-26T21:12:46.238",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516829,1756242767347,"fUST",-248.83504683,0.00026806,6,"2025-08-26T21:12:47.347",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516830,1756242772062,"fUST",-160.0,0.00026806,6,"2025-08-26T21:12:52.062",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516831,1756242774839,"fUST",-168.95,0.00026806,6,"2025-08-26T21:12:54.839",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516832,1756242778257,"fUST",-301.84333382,0.00026806,6,"2025-08-26T21:12:58.257",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516833,1756242821880,"fUST",-153.91743907,0.00026557,2,"2025-08-26T21:13:41.880",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516834,1756242824814,"fUST",-66.08256093,0.00026557,2,"2025-08-26T21:13:44.814",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516835,1756242914671,"fUST",-200.81191684,0.00026839,2,"2025-08-26T21:15:14.671",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516837,1756242916998,"fUST",-297.61056082,0.00026839,2,"2025-08-26T21:15:16.998",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516838,1756242919243,"fUST",-156.96,0.00026839,2,"2025-08-26T21:15:19.243",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516839,1756242922534,"fUST",-10.61752234,0.00026839,2,"2025-08-26T21:15:22.534",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516840,1756242946413,"fUST",750.66023679,0.000199,2,"2025-08-26T21:15:46.413",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516842,1756242955468,"fUST",750.6602367,0.00021627,2,"2025-08-26T21:15:55.468",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516843,1756242955619,"fUST",750.6602367,0.00023353,2,"2025-08-26T21:15:55.619",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516844,1756242955979,"fUST",750.6602367,0.0002508,2,"2025-08-26T21:15:55.979",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516845,1756242963064,"fUST",-300.0,0.00026745,2,"2025-08-26T21:16:03.064",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516846,1756242963319,"fUST",-0.01,0.00026746,2,"2025-08-26T21:16:03.319",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516847,1756242972792,"fUST",-159.90182753,0.00026706,2,"2025-08-26T21:16:12.792",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516848,1756242973018,"fUST",-32.69877249,0.00026706,2,"2025-08-26T21:16:13.018",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516849,1756242973134,"fUST",-2216.00153147,0.00026746,2,"2025-08-26T21:16:13.134",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516850,1756242973205,"fUST",-2216.02153147,0.00026746,2,"2025-08-26T21:16:13.205",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516851,1756242973228,"fUST",-5567.96693706,0.00026746,2,"2025-08-26T21:16:13.228",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516852,1756242974942,"fUST",-338.25078068,0.00026806,6,"2025-08-26T21:16:14.942",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516853,1756242977216,"fUST",-262.40773611,0.00026806,6,"2025-08-26T21:16:17.216",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516854,1756242981700,"fUST",-150.00171991,0.00026806,6,"2025-08-26T21:16:21.700",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516856,1756243048400,"fUST",414.624584,0.00013699,2,"2025-08-26T21:17:28.400",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516857,1756243048892,"fUST",414.624584,0.00020187,2,"2025-08-26T21:17:28.892",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516858,1756243050336,"fUST",-305.55238351,0.00026676,2,"2025-08-26T21:17:30.336",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516860,1756243132076,"fUST",649.1490186,0.000199,2,"2025-08-26T21:18:52.076",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516861,1756243132206,"fUST",649.14901842,0.00021627,2,"2025-08-26T21:18:52.206",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516862,1756243132316,"fUST",649.14901842,0.00023353,2,"2025-08-26T21:18:52.316",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516863,1756243132421,"fUST",649.14901842,0.0002508,2,"2025-08-26T21:18:52.421",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516864,1756243135261,"fUST",-109.07220049,0.00026676,2,"2025-08-26T21:18:55.261",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516865,1756243135287,"fUST",-42.92779951,0.00026806,6,"2025-08-26T21:18:55.287",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516866,1756243135750,"fUST",-606.22121891,0.00026806,6,"2025-08-26T21:18:55.750",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516867,1756243162622,"fUST",-204.48492441,0.00026737,2,"2025-08-26T21:19:22.622",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516868,1756243167151,"fUST",-147.34189459,0.00026737,2,"2025-08-26T21:19:27.151",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516870,1756243240001,"fUST",-6574.16475814,0.00026981,2,"2025-08-26T21:20:40.001",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516871,1756243247975,"fUST",-3425.84524186,0.00026981,2,"2025-08-26T21:20:47.975",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516872,1756243287082,"fUST",-187.08944181,0.00026802,2,"2025-08-26T21:21:27.082",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516873,1756243289687,"fUST",-315.01886859,0.00026802,2,"2025-08-26T21:21:29.687",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516874,1756243291087,"fUST",-4744.0322175,0.00026802,2,"2025-08-26T21:21:31.087",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516875,1756243309559,"fUST",570.51002716,0.000199,2,"2025-08-26T21:21:49.559",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516876,1756243309675,"fUST",570.5100271,0.00021627,2,"2025-08-26T21:21:49.675",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516877,1756243309861,"fUST",570.5100271,0.00023353,2,"2025-08-26T21:21:49.861",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516878,1756243309972,"fUST",570.5100271,0.0002508,2,"2025-08-26T21:21:49.972",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516879,1756243316009,"fUST",-570.5100271,0.00026806,6,"2025-08-26T21:21:56.009",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516882,1756243484909,"fUST",475.42502274,0.000199,2,"2025-08-26T21:24:44.909",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516883,1756243485047,"fUST",475.42502258,0.00021627,2,"2025-08-26T21:24:45.047",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516884,1756243485146,"fUST",475.42502258,0.00023353,2,"2025-08-26T21:24:45.146",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516885,1756243485287,"fUST",475.42502258,0.0002508,2,"2025-08-26T21:24:45.287",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516886,1756243485626,"fUST",-168.95,0.00026806,6,"2025-08-26T21:24:45.626",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516887,1756243487462,"fUST",-156.96,0.00026806,6,"2025-08-26T21:24:47.462",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516888,1756243490310,"fUST",-149.51502258,0.00026806,6,"2025-08-26T21:24:50.310",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516891,1756243617801,"fUST",-169.59226389,0.00025778,2,"2025-08-26T21:26:57.801",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516892,1756243620692,"fUST",-262.1,0.00025778,2,"2025-08-26T21:27:00.692",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516893,1756243622284,"fUST",-186.25526511,0.00025778,2,"2025-08-26T21:27:02.284",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516894,1756243622313,"fUST",-186.66788448,0.00026044,2,"2025-08-26T21:27:02.313",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516896,1756243624480,"fUST",-262.38630611,0.00026044,2,"2025-08-26T21:27:04.480",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516897,1756243632923,"fUST",-1.62759565,0.00026044,2,"2025-08-26T21:27:12.923",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516898,1756243633111,"fUST",-169.1776053,0.00027265,2,"2025-08-26T21:27:13.111",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516899,1756243633130,"fUST",-154.08048,0.00027265,2,"2025-08-26T21:27:13.130",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516900,1756243633150,"fUST",-225.83621724,0.00027364,2,"2025-08-26T21:27:13.150",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516901,1756243643117,"fUST",-286.8697805,0.000273,2,"2025-08-26T21:27:23.117",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516902,1756243643138,"fUST",-74.16378276,0.00027364,2,"2025-08-26T21:27:23.138",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516903,1756243643160,"fUST",-1080.18548066,0.00027364,2,"2025-08-26T21:27:23.160",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516904,1756243664432,"fUST",409.38926035,0.000199,2,"2025-08-26T21:27:44.432",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516905,1756243664551,"fUST",409.38926014,0.00021627,2,"2025-08-26T21:27:44.551",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516906,1756243664668,"fUST",409.38926014,0.00023353,2,"2025-08-26T21:27:44.668",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516907,1756243665290,"fUST",409.38926014,0.0002508,2,"2025-08-26T21:27:45.290",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516908,1756243671796,"fUST",7224.38270932,0.00018,2,"2025-08-26T21:27:51.796",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516909,1756243682152,"fUST",10000.01,0.00024774,2,"2025-08-26T21:28:02.152",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516910,1756243682175,"fUST",269.09134115,0.00024774,2,"2025-08-26T21:28:02.175",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516912,1756243703201,"fUST",271.90332707,0.00021,2,"2025-08-26T21:28:23.201",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516913,1756243705801,"fUST",1892.42939122,0.000176,2,"2025-08-26T21:28:25.801",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516914,1756243715907,"fUST",10000.01,0.00017,2,"2025-08-26T21:28:35.907",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516915,1756243715931,"fUST",10000.01,0.00017,2,"2025-08-26T21:28:35.931",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516916,1756243715953,"fUST",10000.01,0.00017,2,"2025-08-26T21:28:35.953",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516917,1756243715977,"fUST",10000.01,0.00017,2,"2025-08-26T21:28:35.977",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516918,1756243715999,"fUST",1063.26223638,0.00017,2,"2025-08-26T21:28:35.999",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516919,1756243717818,"fUST",202.41113468,0.0002,7,"2025-08-26T21:28:37.818",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516921,1756243719531,"fUST",159.25216296,0.0002,2,"2025-08-26T21:28:39.531",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516923,1756243744589,"fUST",-300.0,0.00025999,2,"2025-08-26T21:29:04.589",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516924,1756243745415,"fUST",-197.37240435,0.00026,30,"2025-08-26T21:29:05.415",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516925,1756243747290,"fUST",-171.58,0.00026,30,"2025-08-26T21:29:07.290",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516926,1756243750960,"fUST",-331.52196673,0.00026,30,"2025-08-26T21:29:10.960",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516927,1756243753109,"fUST",-15622.33435724,0.00026,30,"2025-08-26T21:29:13.109",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516928,1756243753182,"fUST",-351.17435988,0.00026,30,"2025-08-26T21:29:13.182",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516929,1756243753204,"fUST",-65.34213335,0.0002652,2,"2025-08-26T21:29:13.204",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516930,1756243755884,"fUST",-152.39672156,0.0002652,2,"2025-08-26T21:29:15.884",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516931,1756243758806,"fUST",-158.34082409,0.0002652,2,"2025-08-26T21:29:18.806",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516932,1756243762094,"fUST",-409.38926014,0.00026806,6,"2025-08-26T21:29:22.094",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516933,1756243762115,"fUST",-422.4977946,0.00026905,2,"2025-08-26T21:29:22.115",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516934,1756243762135,"fUST",-154.08047999,0.00027264,2,"2025-08-26T21:29:22.135",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516935,1756243762155,"fUST",-119.81451934,0.00027364,2,"2025-08-26T21:29:22.155",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516936,1756243762176,"fUST",-300.0,0.00027365,2,"2025-08-26T21:29:22.176",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516937,1756243762196,"fUST",-300.0,0.00027365,2,"2025-08-26T21:29:22.196",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516938,1756243762216,"fUST",-300.0,0.00027365,2,"2025-08-26T21:29:22.216",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516939,1756243762238,"fUST",-1200.0,0.00027366,2,"2025-08-26T21:29:22.238",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516940,1756243762258,"fUST",-4897.76338557,0.00027367,2,"2025-08-26T21:29:22.258",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516941,1756243762279,"fUST",-319.47844829,0.000275,2,"2025-08-26T21:29:22.279",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516942,1756243762299,"fUST",-394.4629129,0.00027541,30,"2025-08-26T21:29:22.299",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516943,1756243762320,"fUST",-387.3413864,0.00027541,30,"2025-08-26T21:29:22.320",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516944,1756243762341,"fUST",-387.3413864,0.00027541,30,"2025-08-26T21:29:22.341",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516945,1756243762365,"fUST",-294.3576271,0.00027678,30,"2025-08-26T21:29:22.365",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516946,1756243762386,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.386",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516947,1756243762408,"fUST",-161.0922331,0.00027678,30,"2025-08-26T21:29:22.408",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516948,1756243762429,"fUST",-153.9935756,0.00027678,30,"2025-08-26T21:29:22.429",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516949,1756243762450,"fUST",-1177.6450248,0.00027678,30,"2025-08-26T21:29:22.450",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516950,1756243762470,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.470",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516951,1756243762491,"fUST",-161.0922331,0.00027678,30,"2025-08-26T21:29:22.491",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516952,1756243762512,"fUST",-294.3576271,0.00027678,30,"2025-08-26T21:29:22.512",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516953,1756243762533,"fUST",-161.0922331,0.00027678,30,"2025-08-26T21:29:22.533",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516954,1756243762553,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.553",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516955,1756243762573,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.573",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516956,1756243762595,"fUST",-161.0922331,0.00027678,30,"2025-08-26T21:29:22.595",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516957,1756243762615,"fUST",-161.0922331,0.00027678,30,"2025-08-26T21:29:22.615",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516958,1756243762635,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.635",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516959,1756243762654,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.654",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516960,1756243762675,"fUST",-161.0922331,0.00027678,30,"2025-08-26T21:29:22.675",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516961,1756243762695,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.695",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516962,1756243762716,"fUST",-161.0922331,0.00027678,30,"2025-08-26T21:29:22.716",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516963,1756243762738,"fUST",-153.0,0.00027678,30,"2025-08-26T21:29:22.738",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516964,1756243762758,"fUST",-160.0,0.00027963,2,"2025-08-26T21:29:22.758",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516965,1756243762780,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:22.780",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516966,1756243762800,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:22.800",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516967,1756243762820,"fUST",-207.88666402,0.00027972,2,"2025-08-26T21:29:22.820",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516968,1756243762840,"fUST",-165.48947683,0.00027972,2,"2025-08-26T21:29:22.840",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516969,1756243762861,"fUST",-562.5,0.00027972,2,"2025-08-26T21:29:22.861",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516970,1756243762880,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:22.880",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516971,1756243762901,"fUST",-216.44849818,0.00027972,2,"2025-08-26T21:29:22.901",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516972,1756243762922,"fUST",-251.6861919,0.00027972,2,"2025-08-26T21:29:22.922",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516973,1756243762943,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:22.943",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516974,1756243762963,"fUST",-236.05962794,0.00027972,2,"2025-08-26T21:29:22.963",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516975,1756243762984,"fUST",-357.49563988,0.00027972,2,"2025-08-26T21:29:22.984",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516976,1756243763006,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.006",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516977,1756243763028,"fUST",-383.92491011,0.00027972,2,"2025-08-26T21:29:23.028",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516978,1756243763048,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.048",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516979,1756243763069,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.069",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516980,1756243763092,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.092",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516981,1756243763114,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.114",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516982,1756243763136,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.136",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516983,1756243763157,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.157",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516984,1756243763179,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.179",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516985,1756243763200,"fUST",-389.54442396,0.00027972,2,"2025-08-26T21:29:23.200",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516986,1756243763233,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.233",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516987,1756243763263,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.263",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516988,1756243763295,"fUST",-500.0,0.00027972,2,"2025-08-26T21:29:23.295",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516989,1756243763327,"fUST",-505.61033,0.00027973,5,"2025-08-26T21:29:23.327",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516990,1756243763360,"fUST",-501.16703155,0.00027973,5,"2025-08-26T21:29:23.360",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516991,1756243763392,"fUST",-500.0,0.00027973,5,"2025-08-26T21:29:23.392",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516992,1756243763419,"fUST",-500.0,0.00027973,5,"2025-08-26T21:29:23.419",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516993,1756243763450,"fUST",-14289.3740962,0.0002798,2,"2025-08-26T21:29:23.450",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516994,1756243763482,"fUST",-211.61850343,0.00027989,2,"2025-08-26T21:29:23.482",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516995,1756243763517,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.517",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516996,1756243763544,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.544",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516997,1756243763575,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.575",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516998,1756243763605,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.605",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381516999,1756243763631,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.631",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517000,1756243763667,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.667",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517001,1756243763696,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.696",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517002,1756243763725,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.725",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517003,1756243763755,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.755",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517004,1756243763784,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.784",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517005,1756243763814,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.814",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517006,1756243763844,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.844",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517007,1756243763874,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.874",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517008,1756243763904,"fUST",-537.0455473,0.00027989,2,"2025-08-26T21:29:23.904",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517009,1756243763932,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.932",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517010,1756243763960,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:23.960",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517011,1756243763989,"fUST",-450.0,0.00027989,2,"2025-08-26T21:29:23.989",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517012,1756243764018,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.018",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517013,1756243764047,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.047",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517014,1756243764076,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.076",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517015,1756243764105,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.105",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517016,1756243764133,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.133",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517017,1756243764161,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.161",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517018,1756243764189,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.189",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517019,1756243764218,"fUST",-500.0,0.00027989,2,"2025-08-26T21:29:24.218",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517020,1756243764246,"fUST",-250.0,0.00027989,2,"2025-08-26T21:29:24.246",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517021,1756243764272,"fUST",-151.0,0.0002799,2,"2025-08-26T21:29:24.272",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517022,1756243764299,"fUST",-42714.99179629,0.0002799,2,"2025-08-26T21:29:24.299",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517047,1756243832677,"fUST",-2215.48550408,0.00027889,2,"2025-08-26T21:30:32.677",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517048,1756243832688,"fUST",-1872.8019747,0.0002789,2,"2025-08-26T21:30:32.688",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517049,1756243832698,"fUST",-161.0922331,0.000279,30,"2025-08-26T21:30:32.698",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517050,1756243832707,"fUST",-300.0,0.00027989,2,"2025-08-26T21:30:32.707",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517051,1756243832716,"fUST",-480.0,0.00027989,2,"2025-08-26T21:30:32.716",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517052,1756243832726,"fUST",-4460.78025015,0.0002799,2,"2025-08-26T21:30:32.726",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517098,1756243838278,"fUST",-261.94395999,0.00027989,2,"2025-08-26T21:30:38.278",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517099,1756243838288,"fUST",-543.28271377,0.00027989,2,"2025-08-26T21:30:38.288",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517100,1756243838298,"fUST",-52824.22795356,0.0002799,2,"2025-08-26T21:30:38.298",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517101,1756243838307,"fUST",-151.0,0.0002799,2,"2025-08-26T21:30:38.307",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517102,1756243838317,"fUST",-2866.68,0.00028,7,"2025-08-26T21:30:38.317",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517103,1756243838327,"fUST",-153.0,0.00028,30,"2025-08-26T21:30:38.327",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517104,1756243838337,"fUST",-153.0,0.00028,30,"2025-08-26T21:30:38.337",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517105,1756243838347,"fUST",-176.8367364,0.00028,30,"2025-08-26T21:30:38.347",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517106,1756243838356,"fUST",-288.5871893,0.00028,30,"2025-08-26T21:30:38.356",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517107,1756243838366,"fUST",-151.0,0.00028,13,"2025-08-26T21:30:38.366",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517108,1756243838381,"fUST",-529.4218694,0.00028,10,"2025-08-26T21:30:38.381",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517109,1756243838390,"fUST",-161.0922331,0.00028,30,"2025-08-26T21:30:38.390",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517110,1756243838400,"fUST",-153.0,0.00028,30,"2025-08-26T21:30:38.400",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517111,1756243838409,"fUST",-153.0,0.00028,30,"2025-08-26T21:30:38.409",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517112,1756243838420,"fUST",-1098.30231787,0.00028083,2,"2025-08-26T21:30:38.420",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517113,1756243838429,"fUST",-153.0,0.000285,30,"2025-08-26T21:30:38.429",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517114,1756243838438,"fUST",-206.2496563,0.000285,30,"2025-08-26T21:30:38.438",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517115,1756243838448,"fUST",-153.0,0.000285,30,"2025-08-26T21:30:38.448",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517116,1756243838458,"fUST",-153.0,0.000285,30,"2025-08-26T21:30:38.458",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517117,1756243838468,"fUST",-255.40632993,0.00028552,2,"2025-08-26T21:30:38.468",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517118,1756243838477,"fUST",-467.23,0.00028559,10,"2025-08-26T21:30:38.477",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517119,1756243838487,"fUST",-389.36,0.00028559,10,"2025-08-26T21:30:38.487",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517120,1756243838496,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.496",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517121,1756243838505,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.505",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517122,1756243838515,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.515",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517123,1756243838524,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.524",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517124,1756243838533,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.533",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517125,1756243838542,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.542",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517126,1756243838552,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.552",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517127,1756243838561,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.561",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517128,1756243838570,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.570",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517129,1756243838579,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:38.579",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517130,1756243838588,"fUST",-14289.3740962,0.00028568,2,"2025-08-26T21:30:38.588",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517131,1756243838597,"fUST",-1258.51,0.00028568,3,"2025-08-26T21:30:38.597",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517132,1756243838607,"fUST",-41.88222165,0.00028568,3,"2025-08-26T21:30:38.607",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517138,1756243840503,"fUST",-151.0,0.0002799,2,"2025-08-26T21:30:40.503",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517139,1756243840512,"fUST",-151.0,0.00028083,2,"2025-08-26T21:30:40.512",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517140,1756243840521,"fUST",-151.0,0.00028552,2,"2025-08-26T21:30:40.521",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517141,1756243840531,"fUST",-151.0,0.00028567,2,"2025-08-26T21:30:40.531",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517142,1756243840540,"fUST",-151.0,0.00028567,2,"2025-08-26T21:30:40.540",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517143,1756243840550,"fUST",-587.36777835,0.00028568,3,"2025-08-26T21:30:40.550",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517144,1756243840560,"fUST",-314.63,0.00028568,3,"2025-08-26T21:30:40.560",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517145,1756243840570,"fUST",-157.31,0.00028568,3,"2025-08-26T21:30:40.570",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517146,1756243840579,"fUST",-471.96,0.00028568,3,"2025-08-26T21:30:40.579",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517147,1756243840591,"fUST",-151.0,0.00028568,2,"2025-08-26T21:30:40.591",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517148,1756243840601,"fUST",-114314.99277,0.00028569,2,"2025-08-26T21:30:40.601",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517149,1756243840611,"fUST",-500.0,0.00028573,5,"2025-08-26T21:30:40.611",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517150,1756243840621,"fUST",-264.85274484,0.00028573,5,"2025-08-26T21:30:40.621",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517151,1756243840631,"fUST",-500.0,0.00028573,5,"2025-08-26T21:30:40.631",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517152,1756243840640,"fUST",-4066.33620938,0.00028573,2,"2025-08-26T21:30:40.640",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517153,1756243840649,"fUST",-155099.9692741,0.00028579,2,"2025-08-26T21:30:40.649",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517154,1756243841353,"fUST",-57.91723267,0.00028579,2,"2025-08-26T21:30:41.353",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517155,1756243841528,"fUST",367.36870291,0.000199,2,"2025-08-26T21:30:41.528",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517156,1756243841671,"fUST",367.36870267,0.00021627,2,"2025-08-26T21:30:41.671",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517157,1756243841783,"fUST",367.36870267,0.00023353,2,"2025-08-26T21:30:41.783",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517158,1756243842109,"fUST",367.36870267,0.0002508,2,"2025-08-26T21:30:42.109",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517358,1756243850961,"fUST",-367.36870267,0.00026806,6,"2025-08-26T21:30:50.961",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517359,1756243850971,"fUST",-161.0922331,0.00028,30,"2025-08-26T21:30:50.971",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517360,1756243850980,"fUST",-367.36870267,0.00028533,10,"2025-08-26T21:30:50.980",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517361,1756243850989,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:50.989",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517362,1756243850999,"fUST",-315.93188311,0.00028567,2,"2025-08-26T21:30:50.999",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517363,1756243851008,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:51.008",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517364,1756243851017,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:51.017",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517365,1756243851027,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:51.027",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517366,1756243851036,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:51.036",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517367,1756243851045,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:51.045",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517368,1756243851054,"fUST",-500.0,0.00028567,2,"2025-08-26T21:30:51.054",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517369,1756243851063,"fUST",-151.0,0.00028569,2,"2025-08-26T21:30:51.063",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517370,1756243851074,"fUST",-22035.86211939,0.00028579,2,"2025-08-26T21:30:51.074",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517372,1756244008943,"fUST",393.017739,0.00013699,2,"2025-08-26T21:33:28.943",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517373,1756244009198,"fUST",393.017739,0.00020187,2,"2025-08-26T21:33:29.198",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517374,1756244010634,"fUST",-293.52917591,0.00026676,2,"2025-08-26T21:33:30.634",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517375,1756244013992,"fUST",-99.48856309,0.00026676,2,"2025-08-26T21:33:33.992",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517376,1756244014015,"fUST",-250.44690047,0.00026972,2,"2025-08-26T21:33:34.015",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517378,1756244022974,"fUST",293.89496231,0.000199,2,"2025-08-26T21:33:42.974",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517379,1756244023076,"fUST",293.89496213,0.00021627,2,"2025-08-26T21:33:43.076",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517380,1756244023187,"fUST",293.89496213,0.00023353,2,"2025-08-26T21:33:43.187",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517381,1756244023304,"fUST",293.89496213,0.0002508,2,"2025-08-26T21:33:43.304",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517382,1756244140939,"fUST",152.95568284,0.000252,2,"2025-08-26T21:35:40.939",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517383,1756244201340,"fUST",266.3153699,0.000199,2,"2025-08-26T21:36:41.340",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517384,1756244201459,"fUST",266.31536964,0.00021627,2,"2025-08-26T21:36:41.459",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517385,1756244201577,"fUST",266.31536964,0.00023353,2,"2025-08-26T21:36:41.577",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517386,1756244201728,"fUST",266.31536964,0.0002508,2,"2025-08-26T21:36:41.728",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517388,1756244324561,"fUST",-196.2379727,0.00026706,2,"2025-08-26T21:38:44.561",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517389,1756244326638,"fUST",-17.39997975,0.00026706,2,"2025-08-26T21:38:46.638",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517390,1756244377689,"fUST",469.28070243,0.000199,2,"2025-08-26T21:39:37.689",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517391,1756244377784,"fUST",469.28070215,0.00021627,2,"2025-08-26T21:39:37.784",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517392,1756244377912,"fUST",469.28070215,0.00023353,2,"2025-08-26T21:39:37.912",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517393,1756244378021,"fUST",469.28070215,0.0002508,2,"2025-08-26T21:39:38.021",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517394,1756244434281,"fUST",-170.91036196,0.00026617,2,"2025-08-26T21:40:34.281",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517395,1756244436516,"fUST",-394.17721766,0.00026617,2,"2025-08-26T21:40:36.516",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517396,1756244440552,"fUST",-160.11626619,0.00026617,2,"2025-08-26T21:40:40.552",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517397,1756244444287,"fUST",-211.39331074,0.00026617,2,"2025-08-26T21:40:44.287",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517398,1756244446636,"fUST",-168.95,0.00026617,2,"2025-08-26T21:40:46.636",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517399,1756244448766,"fUST",-229.06,0.00026617,2,"2025-08-26T21:40:48.766",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517400,1756244450597,"fUST",-446.70365809,0.00026617,2,"2025-08-26T21:40:50.597",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517401,1756244453794,"fUST",-160.0,0.00026617,2,"2025-08-26T21:40:53.794",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517402,1756244456242,"fUST",-211.32205792,0.00026397,2,"2025-08-26T21:40:56.242",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517403,1756244457886,"fUST",-70.13939708,0.00026397,2,"2025-08-26T21:40:57.886",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517404,1756244457908,"fUST",-241.6133702,0.00026617,2,"2025-08-26T21:40:57.908",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517405,1756244460884,"fUST",-163.25467556,0.00026617,2,"2025-08-26T21:41:00.884",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517406,1756244460913,"fUST",-168.96037289,0.00026624,2,"2025-08-26T21:41:00.913",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517407,1756244464565,"fUST",-1.94998907,0.00026624,2,"2025-08-26T21:41:04.565",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517414,1756244553919,"fUST",406.70994196,0.000199,2,"2025-08-26T21:42:33.919",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517415,1756244554069,"fUST",406.70994186,0.00021627,2,"2025-08-26T21:42:34.069",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517416,1756244554437,"fUST",406.70994186,0.00023353,2,"2025-08-26T21:42:34.437",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517417,1756244554594,"fUST",406.70994186,0.0002508,2,"2025-08-26T21:42:34.594",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517418,1756244555039,"fUST",-170.91036195,0.00026706,2,"2025-08-26T21:42:35.039",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517419,1756244643626,"fUST",-178.83402617,0.00026706,2,"2025-08-26T21:44:03.626",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517420,1756244646600,"fUST",-70.49201723,0.00026706,2,"2025-08-26T21:44:06.600",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517424,1756244728051,"fUST",352.48194967,0.000199,2,"2025-08-26T21:45:28.051",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517425,1756244728164,"fUST",352.48194961,0.00021627,2,"2025-08-26T21:45:28.164",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517426,1756244728448,"fUST",352.48194961,0.00023353,2,"2025-08-26T21:45:28.448",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517427,1756244728493,"fUST",352.48194961,0.0002508,2,"2025-08-26T21:45:28.493",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517428,1756244729110,"fUST",-188.039839,0.00026257,2,"2025-08-26T21:45:29.110",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517429,1756244754101,"fUST",-170.91036195,0.00026706,2,"2025-08-26T21:45:54.101",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517430,1756244754122,"fUST",-196.48832494,0.00026724,2,"2025-08-26T21:45:54.122",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517431,1756244808082,"fUST",-291.30868867,0.00026724,2,"2025-08-26T21:46:48.082",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517432,1756244818379,"fUST",-155.53050743,0.00025778,2,"2025-08-26T21:46:58.379",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517433,1756244820279,"fUST",-298.55881157,0.00025778,2,"2025-08-26T21:47:00.279",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517434,1756244820300,"fUST",-195.06118843,0.00025923,2,"2025-08-26T21:47:00.300",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517435,1756244823301,"fUST",-93.66151457,0.00025923,2,"2025-08-26T21:47:03.301",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517436,1756244823325,"fUST",-130.59848543,0.00026044,2,"2025-08-26T21:47:03.325",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517437,1756244825114,"fUST",-182.83916771,0.00026044,2,"2025-08-26T21:47:05.114",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517438,1756244825134,"fUST",-32.95588254,0.00026724,2,"2025-08-26T21:47:05.134",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517439,1756244840146,"fUST",-286.94083514,0.00026724,2,"2025-08-26T21:47:20.146",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517440,1756244846132,"fUST",-339.79096942,0.00026724,2,"2025-08-26T21:47:26.132",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517441,1756244850076,"fUST",-289.99137069,0.00026724,2,"2025-08-26T21:47:30.076",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517442,1756244850103,"fUST",-352.48194961,0.00026806,6,"2025-08-26T21:47:30.103",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517443,1756244850124,"fUST",-615.39254723,0.00026972,2,"2025-08-26T21:47:30.124",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517444,1756244850147,"fUST",-1200.0,0.00027364,2,"2025-08-26T21:47:30.147",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517445,1756244850170,"fUST",-300.0,0.00027365,2,"2025-08-26T21:47:30.170",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517446,1756244850193,"fUST",-300.0,0.00027365,2,"2025-08-26T21:47:30.193",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517447,1756244850215,"fUST",-300.0,0.00027365,2,"2025-08-26T21:47:30.215",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517448,1756244850237,"fUST",-300.0,0.00027365,2,"2025-08-26T21:47:30.237",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517449,1756244850259,"fUST",-1200.0,0.00027365,2,"2025-08-26T21:47:30.259",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517450,1756244850280,"fUST",-4897.76338557,0.00027367,2,"2025-08-26T21:47:30.280",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517451,1756244850303,"fUST",-1662.20279042,0.00027873,2,"2025-08-26T21:47:30.303",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517452,1756244850322,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.322",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517453,1756244850343,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.343",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517454,1756244850364,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.364",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517455,1756244850384,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.384",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517456,1756244850403,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.403",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517457,1756244850424,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.424",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517458,1756244850444,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.444",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517459,1756244850463,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.463",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517460,1756244850482,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.482",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517461,1756244850501,"fUST",-521.74607589,0.0002797,2,"2025-08-26T21:47:30.501",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517462,1756244850523,"fUST",-478.20070642,0.0002797,2,"2025-08-26T21:47:30.523",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517463,1756244850544,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.544",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517464,1756244850567,"fUST",-561.97980683,0.0002797,2,"2025-08-26T21:47:30.567",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517465,1756244850588,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.588",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517466,1756244850607,"fUST",-165.48947683,0.0002797,2,"2025-08-26T21:47:30.607",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517467,1756244850626,"fUST",-562.5,0.0002797,2,"2025-08-26T21:47:30.626",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517468,1756244850649,"fUST",-251.6861919,0.0002797,2,"2025-08-26T21:47:30.649",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517469,1756244850668,"fUST",-236.05962794,0.0002797,2,"2025-08-26T21:47:30.668",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517470,1756244850689,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.689",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517471,1756244850710,"fUST",-503.89669435,0.0002797,2,"2025-08-26T21:47:30.710",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517472,1756244850734,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.734",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517473,1756244850756,"fUST",-383.92491011,0.0002797,2,"2025-08-26T21:47:30.756",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517474,1756244850778,"fUST",-212.8215,0.0002797,2,"2025-08-26T21:47:30.778",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517475,1756244850799,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.799",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517476,1756244850827,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.827",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517477,1756244850850,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.850",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517478,1756244850869,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.869",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517479,1756244850890,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.890",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517480,1756244850911,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.911",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517481,1756244850930,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.930",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517482,1756244850950,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.950",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517483,1756244850971,"fUST",-500.0,0.0002797,2,"2025-08-26T21:47:30.971",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517484,1756244850992,"fUST",-653.31314942,0.00027971,2,"2025-08-26T21:47:30.992",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517485,1756244902044,"fUST",365.37157231,0.000199,2,"2025-08-26T21:48:22.044",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517486,1756244902144,"fUST",365.37157202,0.00021627,2,"2025-08-26T21:48:22.144",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517487,1756244902405,"fUST",365.37157202,0.00023353,2,"2025-08-26T21:48:22.405",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517488,1756244902519,"fUST",365.37157202,0.0002508,2,"2025-08-26T21:48:22.519",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517489,1756244969314,"fUST",371.56923,0.00013699,2,"2025-08-26T21:49:29.314",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517490,1756244969538,"fUST",371.56923,0.00020187,2,"2025-08-26T21:49:29.538",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517491,1756244971275,"fUST",-247.83,0.00026676,2,"2025-08-26T21:49:31.275",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517493,1756244974648,"fUST",-123.73923,0.00026676,2,"2025-08-26T21:49:34.648",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517494,1756244974672,"fUST",-170.48230734,0.00026706,2,"2025-08-26T21:49:34.672",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517495,1756244992752,"fUST",5000.0,0.000252,2,"2025-08-26T21:49:52.752",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517591,1756245038812,"fUST",-325.21779113,0.00026806,6,"2025-08-26T21:50:38.812",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517592,1756245038823,"fUST",-40.15378089,0.00026806,6,"2025-08-26T21:50:38.823",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517593,1756245038833,"fUST",-422.4977946,0.00027674,2,"2025-08-26T21:50:38.833",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517594,1756245038843,"fUST",-1454.4274416,0.0002789,2,"2025-08-26T21:50:38.843",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517595,1756245038852,"fUST",-160.0,0.00027971,2,"2025-08-26T21:50:38.852",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517596,1756245038862,"fUST",-160.0,0.00027972,2,"2025-08-26T21:50:38.862",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517597,1756245038871,"fUST",-523.64683333,0.00027978,2,"2025-08-26T21:50:38.871",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517598,1756245038881,"fUST",-335.74956399,0.00027978,2,"2025-08-26T21:50:38.881",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517599,1756245038891,"fUST",-300.0,0.00027978,2,"2025-08-26T21:50:38.891",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517600,1756245038900,"fUST",-16620.19990799,0.00027979,2,"2025-08-26T21:50:38.900",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517651,1756245040998,"fUST",-60.92383322,0.00027979,2,"2025-08-26T21:50:40.998",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517718,1756245041683,"fUST",-2994.38335369,0.00027979,2,"2025-08-26T21:50:41.683",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517731,1756245066015,"fUST",-289.44125684,0.00026568,2,"2025-08-26T21:51:06.015",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517732,1756245068209,"fUST",-236.99719601,0.00026568,2,"2025-08-26T21:51:08.209",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517733,1756245070885,"fUST",-65.56154715,0.00026568,2,"2025-08-26T21:51:10.885",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517734,1756245079918,"fUST",716.20193532,0.000199,2,"2025-08-26T21:51:19.918",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517735,1756245080099,"fUST",716.20193524,0.00021627,2,"2025-08-26T21:51:20.099",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517736,1756245080158,"fUST",716.20193524,0.00023353,2,"2025-08-26T21:51:20.158",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517737,1756245080296,"fUST",716.20193524,0.0002508,2,"2025-08-26T21:51:20.296",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517738,1756245095909,"fUST",2049.06862185,0.000252,2,"2025-08-26T21:51:35.909",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517740,1756245111631,"fUST",2950.93137815,0.000252,2,"2025-08-26T21:51:51.631",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517743,1756245126865,"fUST",5000.0,0.000252,2,"2025-08-26T21:52:06.865",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517745,1756245142575,"fUST",5000.0,0.000252,2,"2025-08-26T21:52:22.575",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517746,1756245158854,"fUST",5000.0,0.000252,2,"2025-08-26T21:52:38.854",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517747,1756245166732,"fUST",5000.0,0.000252,2,"2025-08-26T21:52:46.732",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517748,1756245175669,"fUST",5000.0,0.000252,2,"2025-08-26T21:52:55.669",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517749,1756245183661,"fUST",1653.12670083,0.000252,2,"2025-08-26T21:53:03.661",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517750,1756245191719,"fUST",5000.0,0.000252,2,"2025-08-26T21:53:11.719",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517751,1756245207010,"fUST",5000.0,0.000252,2,"2025-08-26T21:53:27.010",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517752,1756245222731,"fUST",4793.76088202,0.000252,2,"2025-08-26T21:53:42.731",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517753,1756245238122,"fUST",5000.0,0.000252,2,"2025-08-26T21:53:58.122",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517756,1756245246011,"fUST",-251.47696481,0.00026325,2,"2025-08-26T21:54:06.011",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517757,1756245251460,"fUST",-217.68111308,0.00026325,2,"2025-08-26T21:54:11.460",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517758,1756245253441,"fUST",5000.0,0.000252,2,"2025-08-26T21:54:13.441",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517759,1756245253660,"fUST",-122.84192211,0.00026325,2,"2025-08-26T21:54:13.660",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517760,1756245263437,"fUST",1009.79431342,0.000199,2,"2025-08-26T21:54:23.437",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517761,1756245263552,"fUST",1009.79431332,0.00021627,2,"2025-08-26T21:54:23.552",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517762,1756245263654,"fUST",1009.79431332,0.00023353,2,"2025-08-26T21:54:23.654",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517763,1756245263785,"fUST",1009.79431332,0.0002508,2,"2025-08-26T21:54:23.785",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517764,1756245269959,"fUST",5000.0,0.000252,2,"2025-08-26T21:54:29.959",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517765,1756245277777,"fUST",361.56773111,0.000252,2,"2025-08-26T21:54:37.777",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517766,1756245287240,"fUST",5000.0,0.000252,2,"2025-08-26T21:54:47.240",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517767,1756245303794,"fUST",5000.0,0.000252,2,"2025-08-26T21:55:03.794",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517768,1756245319599,"fUST",5000.0,0.000252,2,"2025-08-26T21:55:19.599",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517769,1756245329596,"fUST",204.0,0.00026586,120,"2025-08-26T21:55:29.596",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517770,1756245335330,"fUST",5000.0,0.000252,2,"2025-08-26T21:55:35.330",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517771,1756245351392,"fUST",5000.0,0.000252,2,"2025-08-26T21:55:51.392",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517772,1756245382421,"fUST",-0.01,0.00026759,2,"2025-08-26T21:56:22.421",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517773,1756245382596,"fUST",-0.02,0.00026759,2,"2025-08-26T21:56:22.596",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517774,1756245392793,"fUST",-0.04,0.00026759,2,"2025-08-26T21:56:32.793",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517775,1756245392850,"fUST",-0.08,0.00026759,2,"2025-08-26T21:56:32.850",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517776,1756245402412,"fUST",-0.16,0.00026759,2,"2025-08-26T21:56:42.412",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517777,1756245402583,"fUST",-0.32,0.00026759,2,"2025-08-26T21:56:42.583",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517778,1756245412418,"fUST",-0.64,0.00026759,2,"2025-08-26T21:56:52.418",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517779,1756245412576,"fUST",-1.28,0.00026759,2,"2025-08-26T21:56:52.576",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517780,1756245422426,"fUST",-2.56,0.00026759,2,"2025-08-26T21:57:02.426",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517781,1756245422609,"fUST",-300.0,0.00026758,2,"2025-08-26T21:57:02.609",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517782,1756245425362,"fUST",-163.70522651,0.00026706,2,"2025-08-26T21:57:05.362",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517783,1756245428708,"fUST",1281.74265737,0.00020867,2,"2025-08-26T21:57:08.708",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517784,1756245429675,"fUST",-7.20513544,0.00026706,2,"2025-08-26T21:57:09.675",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517785,1756245432506,"fUST",-288.0,0.00026758,2,"2025-08-26T21:57:12.506",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517786,1756245432738,"fUST",-5.12,0.00026759,2,"2025-08-26T21:57:12.738",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517787,1756245433041,"fUST",-823.27772662,0.00026759,2,"2025-08-26T21:57:13.041",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517788,1756245443650,"fUST",1151.69344723,0.000199,2,"2025-08-26T21:57:23.650",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517789,1756245443764,"fUST",1151.69344707,0.00021627,2,"2025-08-26T21:57:23.764",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517790,1756245443877,"fUST",1151.69344707,0.00023353,2,"2025-08-26T21:57:23.877",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517791,1756245443994,"fUST",1151.69344707,0.0002508,2,"2025-08-26T21:57:23.994",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517792,1756245453683,"fUST",5000.0,0.000252,2,"2025-08-26T21:57:33.683",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517793,1756245469669,"fUST",5000.0,0.000252,2,"2025-08-26T21:57:49.669",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517794,1756245483779,"fUST",-193.53298666,0.00026706,2,"2025-08-26T21:58:03.779",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517795,1756245485635,"fUST",5000.0,0.000252,2,"2025-08-26T21:58:05.635",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517796,1756245487017,"fUST",-97.21333653,0.00026706,2,"2025-08-26T21:58:07.017",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517797,1756245487553,"fUST",-300.0,0.00026758,2,"2025-08-26T21:58:07.553",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517798,1756245487582,"fUST",-233.51772662,0.00026759,2,"2025-08-26T21:58:07.582",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517799,1756245487697,"fUST",-1067.03545324,0.00026759,2,"2025-08-26T21:58:07.697",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517800,1756245488463,"fUST",380.72074823,0.00027397,120,"2025-08-26T21:58:08.463",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517801,1756245500800,"fUST",5000.0,0.000252,2,"2025-08-26T21:58:20.800",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517802,1756245516250,"fUST",5000.0,0.000252,2,"2025-08-26T21:58:36.250",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517803,1756245534408,"fUST",5000.0,0.000252,2,"2025-08-26T21:58:54.408",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517804,1756245551071,"fUST",5000.0,0.000252,2,"2025-08-26T21:59:11.071",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517805,1756245551743,"fUST",-170.91036195,0.00026706,2,"2025-08-26T21:59:11.743",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517806,1756245566767,"fUST",5000.0,0.000252,2,"2025-08-26T21:59:26.767",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517807,1756245582511,"fUST",5000.0,0.000252,2,"2025-08-26T21:59:42.511",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517808,1756245597912,"fUST",5000.0,0.000252,2,"2025-08-26T21:59:57.912",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517809,1756245609032,"fUST",-208.09612525,0.00025205,2,"2025-08-26T22:00:09.032",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517810,1756245613291,"fUST",5000.0,0.000252,2,"2025-08-26T22:00:13.291",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517811,1756245628539,"fUST",5000.0,0.000252,2,"2025-08-26T22:00:28.539",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517812,1756245631635,"fUST",1228.38206308,0.000199,2,"2025-08-26T22:00:31.635",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517813,1756245631811,"fUST",1228.3820628,0.00021627,2,"2025-08-26T22:00:31.811",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517814,1756245631913,"fUST",1228.3820628,0.00023353,2,"2025-08-26T22:00:31.913",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517815,1756245632234,"fUST",1228.3820628,0.0002508,2,"2025-08-26T22:00:32.234",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517816,1756245644397,"fUST",5000.0,0.000252,2,"2025-08-26T22:00:44.397",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517817,1756245659813,"fUST",5000.0,0.000252,2,"2025-08-26T22:00:59.813",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517818,1756245675951,"fUST",5000.0,0.000252,2,"2025-08-26T22:01:15.951",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517819,1756245676852,"fUST",-213.64709897,0.00026719,2,"2025-08-26T22:01:16.852",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517820,1756245679034,"fUST",-129.44627412,0.00026719,2,"2025-08-26T22:01:19.034",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517821,1756245691680,"fUST",5000.0,0.000252,2,"2025-08-26T22:01:31.680",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517822,1756245692273,"fUST",-234.41295684,0.00026719,2,"2025-08-26T22:01:32.273",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517823,1756245692976,"fUST",-4765.58704316,0.00026719,2,"2025-08-26T22:01:32.976",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517824,1756245693008,"fUST",-123.83591368,0.00026758,2,"2025-08-26T22:01:33.008",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517825,1756245693145,"fUST",-221.16408632,0.00026758,2,"2025-08-26T22:01:33.145",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517826,1756245693179,"fUST",-300.0,0.00026758,2,"2025-08-26T22:01:33.179",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517827,1756245693209,"fUST",-160.0,0.00026759,2,"2025-08-26T22:01:33.209",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517828,1756245693240,"fUST",-771.74273384,0.00026759,2,"2025-08-26T22:01:33.240",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517829,1756245699379,"fUST",1459.70362028,0.000252,2,"2025-08-26T22:01:39.379",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517830,1756245707509,"fUST",5000.0,0.000252,2,"2025-08-26T22:01:47.509",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517831,1756245715246,"fUST",-174.37610492,0.00026217,2,"2025-08-26T22:01:55.246",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517832,1756245719177,"fUST",-50.79305908,0.00026217,2,"2025-08-26T22:01:59.177",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517833,1756245723262,"fUST",5000.0,0.000252,2,"2025-08-26T22:02:03.262",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517834,1756245739279,"fUST",5000.0,0.000252,2,"2025-08-26T22:02:19.279",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517835,1756245750314,"fUST",300.31028826,0.0001,2,"2025-08-26T22:02:30.314",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517836,1756245763086,"fUST",-261.811501,0.00026084,2,"2025-08-26T22:02:43.086",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517837,1756245763116,"fUST",-4476.386998,0.00026492,2,"2025-08-26T22:02:43.116",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517838,1756245763277,"fUST",-523.613002,0.00026492,2,"2025-08-26T22:02:43.277",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517839,1756245763306,"fUST",-1858.58763632,0.00026759,2,"2025-08-26T22:02:43.306",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517840,1756245808647,"fUST",1270.10883075,0.000199,2,"2025-08-26T22:03:28.647",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517841,1756245808771,"fUST",1270.10883062,0.00021627,2,"2025-08-26T22:03:28.771",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517842,1756245808886,"fUST",1270.10883062,0.00023353,2,"2025-08-26T22:03:28.886",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517843,1756245809006,"fUST",1270.10883062,0.0002508,2,"2025-08-26T22:03:29.006",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517844,1756245809531,"fUST",-593.20784301,0.00026492,2,"2025-08-26T22:03:29.531",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517845,1756245813492,"fUST",-165.0,0.00026492,2,"2025-08-26T22:03:33.492",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517846,1756245822178,"fUST",-334.15266481,0.00026492,2,"2025-08-26T22:03:42.178",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517847,1756245827845,"fUST",-430.26932914,0.00026492,2,"2025-08-26T22:03:47.845",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517848,1756245829959,"fUST",-168.51794038,0.00026492,2,"2025-08-26T22:03:49.959",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517849,1756245832245,"fUST",-182.45,0.00026492,2,"2025-08-26T22:03:52.245",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517850,1756245835193,"fUST",-156.43067086,0.00026492,2,"2025-08-26T22:03:55.193",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517851,1756245837870,"fUST",-300.0,0.00026492,2,"2025-08-26T22:03:57.870",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517852,1756245840840,"fUST",-324.5473304,0.00026492,2,"2025-08-26T22:04:00.840",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517853,1756245844438,"fUST",-304.79226468,0.00026492,2,"2025-08-26T22:04:04.438",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517854,1756245846134,"fUST",-290.73811895,0.00026492,2,"2025-08-26T22:04:06.134",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517855,1756245848905,"fUST",-151.16803761,0.00026492,2,"2025-08-26T22:04:08.905",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517856,1756245855931,"fUST",-152.0,0.00026492,2,"2025-08-26T22:04:15.931",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517857,1756245858064,"fUST",-162.48083922,0.00026492,2,"2025-08-26T22:04:18.064",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517858,1756245872106,"fUST",5000.0,0.000252,2,"2025-08-26T22:04:32.106",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517859,1756245873435,"fUST",-393.90772254,0.0002659,2,"2025-08-26T22:04:33.435",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517860,1756245873464,"fUST",-1575.63089018,0.0002659,2,"2025-08-26T22:04:33.464",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517861,1756245873495,"fUST",-2519.30844116,0.0002659,2,"2025-08-26T22:04:33.495",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517862,1756245873683,"fUST",-1022.31589224,0.0002659,2,"2025-08-26T22:04:33.683",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517863,1756245873714,"fUST",-300.0,0.00026758,2,"2025-08-26T22:04:33.714",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517864,1756245873745,"fUST",-160.0,0.00026759,2,"2025-08-26T22:04:33.745",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517865,1756245873777,"fUST",-1799.76949216,0.00026759,2,"2025-08-26T22:04:33.777",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517866,1756245887669,"fUST",5000.0,0.000252,2,"2025-08-26T22:04:47.669",0.00031755,44.03,0.9307131087301884,517726384.3636147]
[381517867,1756245903839,"fUST",5000.0,0.000252,2,"2025-08-26T22:05:03.839",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517868,1756245905793,"fUST",410.605378,0.00013699,2,"2025-08-26T22:05:05.793",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517869,1756245906005,"fUST",410.605378,0.00020187,2,"2025-08-26T22:05:06.005",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517871,1756245946988,"fUST",-278.89463261,0.0002641,2,"2025-08-26T22:05:46.988",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517872,1756245953431,"fUST",-4721.10536739,0.0002641,2,"2025-08-26T22:05:53.431",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517873,1756245953661,"fUST",-467.95949257,0.0002659,2,"2025-08-26T22:05:53.661",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517874,1756245953849,"fUST",-290.29058945,0.0002659,2,"2025-08-26T22:05:53.849",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517875,1756245953882,"fUST",-3029.96732775,0.0002659,2,"2025-08-26T22:05:53.882",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517876,1756245953915,"fUST",-410.605378,0.00026676,2,"2025-08-26T22:05:53.915",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517877,1756245953951,"fUST",-151.0,0.00026759,2,"2025-08-26T22:05:53.951",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517878,1756245953983,"fUST",-160.15851129,0.00026759,2,"2025-08-26T22:05:53.983",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517879,1756245957117,"fUST",-216.92473066,0.00026759,2,"2025-08-26T22:05:57.117",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517880,1756245973506,"fUST",-1223.2457516,0.00026155,2,"2025-08-26T22:06:13.506",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517881,1756245973536,"fUST",-2553.5184968,0.00026492,2,"2025-08-26T22:06:13.536",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517882,1756245973611,"fUST",-2446.4815032,0.00026492,2,"2025-08-26T22:06:13.611",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517883,1756245973640,"fUST",-1888.13249306,0.00026759,2,"2025-08-26T22:06:13.640",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517884,1756245981359,"fUST",5000.0,0.000252,2,"2025-08-26T22:06:21.359",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517885,1756245997118,"fUST",5000.0,0.000252,2,"2025-08-26T22:06:37.118",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517886,1756246006438,"fUST",1415.83490156,0.000199,2,"2025-08-26T22:06:46.438",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517887,1756246006545,"fUST",1415.83490128,0.00021627,2,"2025-08-26T22:06:46.545",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517888,1756246006665,"fUST",1415.83490128,0.00023353,2,"2025-08-26T22:06:46.665",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517889,1756246006780,"fUST",1415.83490128,0.0002508,2,"2025-08-26T22:06:46.780",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517890,1756246012326,"fUST",4336.6703946,0.000252,2,"2025-08-26T22:06:52.326",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517891,1756246012350,"fUST",663.3296054,0.000252,2,"2025-08-26T22:06:52.350",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517892,1756246013908,"fUST",-1330.78200748,0.00026759,2,"2025-08-26T22:06:53.908",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517893,1756246013948,"fUST",-1415.83490128,0.00026806,6,"2025-08-26T22:06:53.948",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517894,1756246015408,"fUST",-449.57,0.0002698,10,"2025-08-26T22:06:55.408",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517896,1756246027486,"fUST",5000.0,0.000252,2,"2025-08-26T22:07:07.486",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517897,1756246033655,"fUST",-518.84552426,0.0002618,2,"2025-08-26T22:07:13.655",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517898,1756246033687,"fUST",-374.64,0.0002698,10,"2025-08-26T22:07:13.687",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517899,1756246033717,"fUST",-300.0,0.00026989,2,"2025-08-26T22:07:13.717",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517900,1756246033863,"fUST",-464.75471171,0.0002699,2,"2025-08-26T22:07:13.863",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517901,1756246034220,"fUST",-650.85605347,0.0002699,2,"2025-08-26T22:07:14.220",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517902,1756246034247,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.247",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517903,1756246034268,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.268",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517904,1756246034302,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.302",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517905,1756246034356,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.356",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517906,1756246034417,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.417",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517907,1756246034619,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.619",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517908,1756246034790,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.790",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517909,1756246034933,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:14.933",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517910,1756246035061,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:07:15.061",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517911,1756246043569,"fUST",5000.0,0.000252,2,"2025-08-26T22:07:23.569",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517912,1756246051124,"fUST",-227.66817317,0.0002699,2,"2025-08-26T22:07:31.124",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517913,1756246058529,"fUST",5000.0,0.000252,2,"2025-08-26T22:07:38.529",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517914,1756246073938,"fUST",5000.0,0.000252,2,"2025-08-26T22:07:53.938",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517916,1756246089582,"fUST",5000.0,0.000252,2,"2025-08-26T22:08:09.582",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517917,1756246093859,"fUST",-5000.02,0.00026879,2,"2025-08-26T22:08:13.859",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517918,1756246094027,"fUST",-10000.01,0.00026879,2,"2025-08-26T22:08:14.027",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517919,1756246103783,"fUST",-4829.7851145,0.00026879,2,"2025-08-26T22:08:23.783",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517920,1756246103846,"fUST",-340.439771,0.00026973,2,"2025-08-26T22:08:23.846",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517921,1756246103907,"fUST",-159.560229,0.00026973,2,"2025-08-26T22:08:23.907",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517922,1756246103933,"fUST",-502.83892234,0.00026973,2,"2025-08-26T22:08:23.933",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517923,1756246103964,"fUST",-500.0,0.00026973,2,"2025-08-26T22:08:23.964",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517924,1756246103992,"fUST",-300.0,0.00026989,2,"2025-08-26T22:08:23.992",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517925,1756246104118,"fUST",-7075.21169732,0.0002699,2,"2025-08-26T22:08:24.118",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517926,1756246104821,"fUST",5000.0,0.000252,2,"2025-08-26T22:08:24.821",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517927,1756246113251,"fUST",5000.0,0.000252,2,"2025-08-26T22:08:33.251",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517928,1756246121263,"fUST",5000.0,0.000252,2,"2025-08-26T22:08:41.263",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517929,1756246136205,"fUST",921.85580974,0.000252,2,"2025-08-26T22:08:56.205",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517930,1756246151093,"fUST",-209.89621954,0.00025205,2,"2025-08-26T22:09:11.093",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517931,1756246159061,"fUST",62.39064076,0.000252,2,"2025-08-26T22:09:19.061",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517932,1756246159084,"fUST",241.07221526,0.000252,2,"2025-08-26T22:09:19.084",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517933,1756246170065,"fUST",-1581.41936433,0.0002699,2,"2025-08-26T22:09:30.065",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517934,1756246170086,"fUST",-941.0,0.00027266,2,"2025-08-26T22:09:30.086",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517935,1756246170106,"fUST",-160.0,0.00027357,2,"2025-08-26T22:09:30.106",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517936,1756246170125,"fUST",-226.432,0.00027362,16,"2025-08-26T22:09:30.125",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517937,1756246170146,"fUST",-300.0,0.00027366,2,"2025-08-26T22:09:30.146",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517938,1756246170166,"fUST",-5000.0,0.00027367,2,"2025-08-26T22:09:30.166",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517939,1756246170186,"fUST",-1000.0,0.00027521,5,"2025-08-26T22:09:30.186",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517940,1756246170207,"fUST",-1611.78051494,0.00027747,2,"2025-08-26T22:09:30.207",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517941,1756246170226,"fUST",-199.75566432,0.00027788,2,"2025-08-26T22:09:30.226",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517942,1756246170247,"fUST",-168.039972,0.00027799,2,"2025-08-26T22:09:30.247",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517943,1756246170268,"fUST",-500.0,0.00027799,2,"2025-08-26T22:09:30.268",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517944,1756246170290,"fUST",-500.0,0.00027799,2,"2025-08-26T22:09:30.290",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517945,1756246170309,"fUST",-500.0,0.00027799,2,"2025-08-26T22:09:30.309",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517946,1756246170329,"fUST",-325.21,0.00027799,2,"2025-08-26T22:09:30.329",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517947,1756246170349,"fUST",-500.0,0.00027799,2,"2025-08-26T22:09:30.349",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517948,1756246170368,"fUST",-21378.42555015,0.000278,2,"2025-08-26T22:09:30.368",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517949,1756246170388,"fUST",-200.0,0.00027847,2,"2025-08-26T22:09:30.388",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517950,1756246170410,"fUST",-312.2,0.00027869,10,"2025-08-26T22:09:30.410",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517951,1756246170430,"fUST",-260.17,0.00027869,10,"2025-08-26T22:09:30.430",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517952,1756246170449,"fUST",-500.0,0.00027873,5,"2025-08-26T22:09:30.449",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517953,1756246170469,"fUST",-500.0,0.00027873,5,"2025-08-26T22:09:30.469",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517954,1756246170487,"fUST",-500.0,0.00027873,5,"2025-08-26T22:09:30.487",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517955,1756246170508,"fUST",-164.74471917,0.00027873,5,"2025-08-26T22:09:30.508",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517956,1756246170527,"fUST",-500.0,0.00027873,5,"2025-08-26T22:09:30.527",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517957,1756246170548,"fUST",-274.87201515,0.00027878,2,"2025-08-26T22:09:30.548",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517958,1756246170570,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.570",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517959,1756246170591,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.591",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517960,1756246170611,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.611",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517961,1756246170632,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.632",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517962,1756246170652,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.652",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517963,1756246170674,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.674",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517964,1756246170697,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.697",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517965,1756246170718,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.718",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517966,1756246170739,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.739",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517967,1756246170761,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.761",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517968,1756246170782,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.782",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517969,1756246170803,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.803",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517970,1756246170825,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.825",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517971,1756246170846,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.846",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517972,1756246170868,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.868",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517973,1756246170889,"fUST",-591.94818334,0.00027878,2,"2025-08-26T22:09:30.889",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517974,1756246170910,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:30.910",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517975,1756246170931,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:30.931",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517976,1756246170952,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:30.952",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517977,1756246170975,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:30.975",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517978,1756246170999,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:30.999",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517979,1756246171020,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:31.020",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517980,1756246171041,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:31.041",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517981,1756246171061,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:31.061",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517982,1756246171082,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:31.082",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517983,1756246171102,"fUST",-621.54559251,0.00027878,2,"2025-08-26T22:09:31.102",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517984,1756246171123,"fUST",-637.77313754,0.00027878,2,"2025-08-26T22:09:31.123",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517985,1756246171144,"fUST",-637.77313754,0.00027878,2,"2025-08-26T22:09:31.144",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517986,1756246171164,"fUST",-889.78,0.00027879,3,"2025-08-26T22:09:31.164",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517987,1756246171185,"fUST",-444.89,0.00027879,3,"2025-08-26T22:09:31.185",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517988,1756246171205,"fUST",-222.45,0.00027879,3,"2025-08-26T22:09:31.205",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517989,1756246171225,"fUST",-667.36,0.00027879,3,"2025-08-26T22:09:31.225",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517990,1756246171247,"fUST",-58977.57259556,0.00027879,2,"2025-08-26T22:09:31.247",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517991,1756246173091,"fUST",-32456.81064386,0.00027879,2,"2025-08-26T22:09:33.091",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517992,1756246187126,"fUST",2896.41649558,0.000199,2,"2025-08-26T22:09:47.126",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517993,1756246187238,"fUST",2896.41649555,0.00021627,2,"2025-08-26T22:09:47.238",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517994,1756246187356,"fUST",2896.41649555,0.00023353,2,"2025-08-26T22:09:47.356",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517995,1756246187478,"fUST",1310.76051332,0.0002508,2,"2025-08-26T22:09:47.478",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517996,1756246187504,"fUST",1585.65598223,0.0002508,2,"2025-08-26T22:09:47.504",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381517997,1756246210097,"fUST",4341.6141051,0.000252,2,"2025-08-26T22:10:10.097",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518157,1756246237863,"fUST",-2896.41649555,0.00026806,6,"2025-08-26T22:10:37.863",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518159,1756246237872,"fUST",-1062.27544384,0.0002774,20,"2025-08-26T22:10:37.872",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518161,1756246237883,"fUST",-4336.16440223,0.000278,2,"2025-08-26T22:10:37.883",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518163,1756246237892,"fUST",-343.40636136,0.00027873,5,"2025-08-26T22:10:37.892",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518165,1756246237901,"fUST",-500.0,0.00027873,5,"2025-08-26T22:10:37.901",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518167,1756246237911,"fUST",-500.0,0.00027873,5,"2025-08-26T22:10:37.911",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518169,1756246237920,"fUST",-500.0,0.00027873,5,"2025-08-26T22:10:37.920",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518171,1756246237929,"fUST",-500.0,0.00027873,5,"2025-08-26T22:10:37.929",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518173,1756246237938,"fUST",-300.0,0.00027878,2,"2025-08-26T22:10:37.938",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518175,1756246237948,"fUST",-88420.91194058,0.00027879,2,"2025-08-26T22:10:37.948",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518177,1756246237958,"fUST",-370000.0,0.00027889,2,"2025-08-26T22:10:37.958",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518179,1756246237967,"fUST",-4981.67130316,0.000279,2,"2025-08-26T22:10:37.967",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518181,1756246237976,"fUST",-189.69645233,0.0002791,2,"2025-08-26T22:10:37.976",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518183,1756246237985,"fUST",-204.0,0.00027916,120,"2025-08-26T22:10:37.985",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518185,1756246237995,"fUST",-4773.0876855,0.00027919,2,"2025-08-26T22:10:37.995",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518187,1756246238010,"fUST",-22481.9118975,0.0002797,2,"2025-08-26T22:10:38.010",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518189,1756246238020,"fUST",-500.63181945,0.00027973,5,"2025-08-26T22:10:38.020",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518190,1756246238029,"fUST",-501.52409919,0.00027973,5,"2025-08-26T22:10:38.029",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518191,1756246238038,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.038",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518192,1756246238049,"fUST",-501.63845286,0.00027973,5,"2025-08-26T22:10:38.049",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518193,1756246238058,"fUST",-473.30564536,0.00027973,5,"2025-08-26T22:10:38.058",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518194,1756246238068,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.068",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518195,1756246238079,"fUST",-500.0,0.00027973,2,"2025-08-26T22:10:38.079",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518196,1756246238088,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.088",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518198,1756246238098,"fUST",-501.85733234,0.00027973,5,"2025-08-26T22:10:38.098",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518199,1756246238107,"fUST",-501.80461637,0.00027973,5,"2025-08-26T22:10:38.107",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518201,1756246238116,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.116",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518203,1756246238125,"fUST",-587.34314269,0.00027973,5,"2025-08-26T22:10:38.125",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518205,1756246238134,"fUST",-502.15933556,0.00027973,5,"2025-08-26T22:10:38.134",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518207,1756246238143,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.143",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518209,1756246238153,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.153",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518211,1756246238163,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.163",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518213,1756246238173,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.173",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518215,1756246238182,"fUST",-258.89243236,0.00027973,5,"2025-08-26T22:10:38.182",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518217,1756246238192,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.192",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518219,1756246238202,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.202",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518221,1756246238211,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.211",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518223,1756246238220,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.220",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518225,1756246238229,"fUST",-423.57915791,0.00027973,5,"2025-08-26T22:10:38.229",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518227,1756246238239,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.239",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518229,1756246238249,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.249",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518231,1756246238259,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.259",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518233,1756246238269,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.269",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518235,1756246238278,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.278",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518237,1756246238287,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.287",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518239,1756246238297,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.297",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518241,1756246238307,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.307",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518243,1756246238316,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.316",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518245,1756246238325,"fUST",-500.57562259,0.00027973,5,"2025-08-26T22:10:38.325",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518247,1756246238335,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.335",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518249,1756246238344,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.344",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518251,1756246238354,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.354",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518253,1756246238363,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.363",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518255,1756246238372,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.372",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518257,1756246238382,"fUST",-154.82107977,0.00027973,5,"2025-08-26T22:10:38.382",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518259,1756246238391,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.391",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518261,1756246238400,"fUST",-500.0,0.00027973,5,"2025-08-26T22:10:38.400",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518263,1756246238410,"fUST",-179.33548377,0.00027973,2,"2025-08-26T22:10:38.410",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518265,1756246238419,"fUST",-151.11437487,0.00027973,2,"2025-08-26T22:10:38.419",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518267,1756246238428,"fUST",-1000.0,0.00027989,2,"2025-08-26T22:10:38.428",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518269,1756246238438,"fUST",-1000.0,0.00027989,2,"2025-08-26T22:10:38.438",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518271,1756246238448,"fUST",-1000.0,0.00027989,2,"2025-08-26T22:10:38.448",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518273,1756246238459,"fUST",-1000.0,0.00027989,2,"2025-08-26T22:10:38.459",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518275,1756246238468,"fUST",-1000.0,0.00027989,2,"2025-08-26T22:10:38.468",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518277,1756246238477,"fUST",-1000.0,0.00027989,2,"2025-08-26T22:10:38.477",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518279,1756246238486,"fUST",-654.0,0.00027989,2,"2025-08-26T22:10:38.486",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518281,1756246238496,"fUST",-202.31733087,0.00027989,2,"2025-08-26T22:10:38.496",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518283,1756246238505,"fUST",-500.0,0.00027989,2,"2025-08-26T22:10:38.505",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518285,1756246238515,"fUST",-500.0,0.00027989,2,"2025-08-26T22:10:38.515",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518287,1756246238524,"fUST",-151.58853822,0.00027989,2,"2025-08-26T22:10:38.524",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518289,1756246238534,"fUST",-500.0,0.00027989,2,"2025-08-26T22:10:38.534",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518291,1756246238543,"fUST",-151.0,0.00027989,2,"2025-08-26T22:10:38.543",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518293,1756246238553,"fUST",-151.0,0.00027989,2,"2025-08-26T22:10:38.553",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518295,1756246238562,"fUST",-151.0,0.00027989,2,"2025-08-26T22:10:38.562",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518297,1756246238572,"fUST",-151.54982774,0.00027989,2,"2025-08-26T22:10:38.572",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518299,1756246238581,"fUST",-500.0,0.00027989,2,"2025-08-26T22:10:38.581",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518301,1756246238591,"fUST",-189.84344737,0.00027989,2,"2025-08-26T22:10:38.591",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518303,1756246238600,"fUST",-151.0,0.00027989,2,"2025-08-26T22:10:38.600",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518305,1756246238608,"fUST",-500.0,0.00027989,2,"2025-08-26T22:10:38.608",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518307,1756246238617,"fUST",-151.0,0.00027989,2,"2025-08-26T22:10:38.617",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518309,1756246238627,"fUST",-500.0,0.00027989,2,"2025-08-26T22:10:38.627",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518311,1756246238636,"fUST",-44963.823795,0.0002799,2,"2025-08-26T22:10:38.636",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518313,1756246238645,"fUST",-299.854675,0.0002799,7,"2025-08-26T22:10:38.645",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518314,1756246238655,"fUST",-299.854675,0.0002799,7,"2025-08-26T22:10:38.655",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518316,1756246238663,"fUST",-299.854675,0.0002799,7,"2025-08-26T22:10:38.663",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518318,1756246238673,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.673",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518320,1756246238682,"fUST",-299.854675,0.0002799,7,"2025-08-26T22:10:38.682",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518322,1756246238692,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.692",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518324,1756246238701,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.701",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518326,1756246238710,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.710",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518328,1756246238719,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.719",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518330,1756246238728,"fUST",-156.36125,0.0002799,7,"2025-08-26T22:10:38.728",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518332,1756246238738,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.738",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518334,1756246238748,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.748",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518336,1756246238758,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.758",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518338,1756246238767,"fUST",-183.467516,0.0002799,7,"2025-08-26T22:10:38.767",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518340,1756246238777,"fUST",-151.000001,0.0002799,7,"2025-08-26T22:10:38.777",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518342,1756246238786,"fUST",-178.675523,0.0002799,7,"2025-08-26T22:10:38.786",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518344,1756246238796,"fUST",-178.675523,0.0002799,7,"2025-08-26T22:10:38.796",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518346,1756246238805,"fUST",-178.675523,0.0002799,7,"2025-08-26T22:10:38.805",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518348,1756246238814,"fUST",-178.675523,0.0002799,7,"2025-08-26T22:10:38.814",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518351,1756246238826,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.826",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518353,1756246238835,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.835",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518354,1756246238845,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.845",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518356,1756246238854,"fUST",-576.267024,0.0002799,7,"2025-08-26T22:10:38.854",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518358,1756246238864,"fUST",-576.267024,0.0002799,7,"2025-08-26T22:10:38.864",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518360,1756246238873,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.873",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518362,1756246238883,"fUST",-151.0,0.0002799,7,"2025-08-26T22:10:38.883",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518364,1756246238892,"fUST",-576.267024,0.0002799,7,"2025-08-26T22:10:38.892",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518366,1756246238902,"fUST",-576.267024,0.0002799,7,"2025-08-26T22:10:38.902",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518368,1756246238911,"fUST",-6686.73704363,0.00028,2,"2025-08-26T22:10:38.911",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518370,1756246238922,"fUST",-2774.15,0.00028,7,"2025-08-26T22:10:38.922",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518373,1756246238931,"fUST",-66843.63,0.00028,7,"2025-08-26T22:10:38.931",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518374,1756246238941,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:38.941",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518376,1756246238951,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:38.951",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518378,1756246238961,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:38.961",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518380,1756246238971,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:38.971",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518382,1756246238980,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:38.980",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518384,1756246238989,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:38.989",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518386,1756246239001,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.001",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518388,1756246239011,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.011",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518390,1756246239022,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.022",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518392,1756246239031,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.031",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518394,1756246239041,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.041",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518396,1756246239051,"fUST",-165.229524,0.00028,7,"2025-08-26T22:10:39.051",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518398,1756246239060,"fUST",-249.199771,0.00028,7,"2025-08-26T22:10:39.060",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518400,1756246239070,"fUST",-67.58908316,0.00028,7,"2025-08-26T22:10:39.070",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518403,1756246239085,"fUST",-83.41091684,0.00028,7,"2025-08-26T22:10:39.085",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518405,1756246239095,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.095",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518406,1756246239105,"fUST",-245.069521,0.00028,7,"2025-08-26T22:10:39.105",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518408,1756246239115,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.115",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518410,1756246239124,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.124",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518412,1756246239133,"fUST",-217.18350301,0.00028,7,"2025-08-26T22:10:39.133",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518414,1756246239142,"fUST",-931.049624,0.00028,7,"2025-08-26T22:10:39.142",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518416,1756246239151,"fUST",-931.049624,0.00028,7,"2025-08-26T22:10:39.151",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518418,1756246239161,"fUST",-151.785022,0.00028,7,"2025-08-26T22:10:39.161",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518420,1756246239171,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.171",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518422,1756246239181,"fUST",-931.049624,0.00028,7,"2025-08-26T22:10:39.181",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518424,1756246239190,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.190",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518426,1756246239199,"fUST",-931.049624,0.00028,7,"2025-08-26T22:10:39.199",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518428,1756246239209,"fUST",-308.677419,0.00028,7,"2025-08-26T22:10:39.209",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518430,1756246239218,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.218",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518432,1756246239228,"fUST",-308.677419,0.00028,7,"2025-08-26T22:10:39.228",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518434,1756246239237,"fUST",-183.070018,0.00028,7,"2025-08-26T22:10:39.237",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518436,1756246239247,"fUST",-287.861439,0.00028,7,"2025-08-26T22:10:39.247",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518438,1756246239257,"fUST",-194.519437,0.00028,7,"2025-08-26T22:10:39.257",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518441,1756246239268,"fUST",-308.677419,0.00028,7,"2025-08-26T22:10:39.268",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518443,1756246239279,"fUST",-183.070018,0.00028,7,"2025-08-26T22:10:39.279",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518444,1756246239288,"fUST",-308.677419,0.00028,7,"2025-08-26T22:10:39.288",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518446,1756246239298,"fUST",-183.070018,0.00028,7,"2025-08-26T22:10:39.298",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518448,1756246239308,"fUST",-183.070018,0.00028,7,"2025-08-26T22:10:39.308",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518450,1756246239317,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.317",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518452,1756246239327,"fUST",-263.295605,0.00028,7,"2025-08-26T22:10:39.327",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518454,1756246239336,"fUST",-263.295605,0.00028,7,"2025-08-26T22:10:39.336",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518456,1756246239346,"fUST",-263.295605,0.00028,7,"2025-08-26T22:10:39.346",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518458,1756246239355,"fUST",-263.295605,0.00028,7,"2025-08-26T22:10:39.355",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518460,1756246239365,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.365",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518462,1756246239374,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.374",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518464,1756246239384,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.384",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518466,1756246239393,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.393",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518469,1756246239402,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.402",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518470,1756246239412,"fUST",-204.839988,0.00028,7,"2025-08-26T22:10:39.412",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518471,1756246239422,"fUST",-151.0,0.00028,7,"2025-08-26T22:10:39.422",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518472,1756246239431,"fUST",-425.33923475,0.00028,7,"2025-08-26T22:10:39.431",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518473,1756246239440,"fUST",-216.09257821,0.00028,7,"2025-08-26T22:10:39.440",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518474,1756246239450,"fUST",-4981.67130314,0.00028025,2,"2025-08-26T22:10:39.450",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518475,1756246239459,"fUST",-299.854675,0.00028068,7,"2025-08-26T22:10:39.459",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518476,1756246239468,"fUST",-299.854675,0.00028068,7,"2025-08-26T22:10:39.468",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518477,1756246239478,"fUST",-299.854675,0.00028068,7,"2025-08-26T22:10:39.478",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518478,1756246239487,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.487",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518479,1756246239496,"fUST",-299.854675,0.00028068,7,"2025-08-26T22:10:39.496",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518480,1756246239506,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.506",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518481,1756246239515,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.515",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518482,1756246239524,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.524",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518483,1756246239534,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.534",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518484,1756246239543,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.543",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518485,1756246239552,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.552",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518486,1756246239561,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.561",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518487,1756246239570,"fUST",-178.675523,0.00028068,7,"2025-08-26T22:10:39.570",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518489,1756246239579,"fUST",-178.675523,0.00028068,7,"2025-08-26T22:10:39.579",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518491,1756246239589,"fUST",-178.675523,0.00028068,7,"2025-08-26T22:10:39.589",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518492,1756246239598,"fUST",-178.675523,0.00028068,7,"2025-08-26T22:10:39.598",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518493,1756246239607,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.607",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518494,1756246239616,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.616",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518495,1756246239626,"fUST",-166.058228,0.00028068,7,"2025-08-26T22:10:39.626",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518496,1756246239635,"fUST",-576.267024,0.00028068,7,"2025-08-26T22:10:39.635",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518497,1756246239644,"fUST",-576.267024,0.00028068,7,"2025-08-26T22:10:39.644",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518498,1756246239654,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.654",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518499,1756246239664,"fUST",-151.0,0.00028068,7,"2025-08-26T22:10:39.664",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518500,1756246239673,"fUST",-576.267024,0.00028068,7,"2025-08-26T22:10:39.673",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518501,1756246239683,"fUST",-576.267024,0.00028068,7,"2025-08-26T22:10:39.683",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518502,1756246239692,"fUST",-4981.67130314,0.0002815,2,"2025-08-26T22:10:39.692",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518503,1756246239702,"fUST",-152.303452,0.0002815,7,"2025-08-26T22:10:39.702",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518504,1756246239711,"fUST",-151.0,0.0002815,7,"2025-08-26T22:10:39.711",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518505,1756246239721,"fUST",-151.0,0.0002815,7,"2025-08-26T22:10:39.721",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518506,1756246239731,"fUST",-151.0,0.0002815,7,"2025-08-26T22:10:39.731",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518507,1756246239740,"fUST",-151.0,0.0002815,7,"2025-08-26T22:10:39.740",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518508,1756246239749,"fUST",-270.0,0.00028163,2,"2025-08-26T22:10:39.749",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518509,1756246239759,"fUST",-654.0,0.00028263,2,"2025-08-26T22:10:39.759",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518510,1756246239768,"fUST",-500.0,0.00028263,2,"2025-08-26T22:10:39.768",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518511,1756246239777,"fUST",-500.0,0.00028263,2,"2025-08-26T22:10:39.777",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518512,1756246239788,"fUST",-500.0,0.00028263,2,"2025-08-26T22:10:39.788",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518513,1756246239797,"fUST",-151.0,0.00028263,2,"2025-08-26T22:10:39.797",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518515,1756246239806,"fUST",-151.0,0.00028263,2,"2025-08-26T22:10:39.806",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518516,1756246239816,"fUST",-500.0,0.00028263,2,"2025-08-26T22:10:39.816",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518517,1756246239826,"fUST",-151.0,0.00028263,2,"2025-08-26T22:10:39.826",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518519,1756246239835,"fUST",-500.0,0.00028263,2,"2025-08-26T22:10:39.835",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518521,1756246239845,"fUST",-151.0,0.00028263,2,"2025-08-26T22:10:39.845",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518523,1756246239856,"fUST",-4981.67130314,0.00028275,2,"2025-08-26T22:10:39.856",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518525,1756246239866,"fUST",-151.0,0.000283,15,"2025-08-26T22:10:39.866",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518527,1756246239875,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:39.875",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518529,1756246239886,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:39.886",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518531,1756246239896,"fUST",-218.512318,0.00028358,7,"2025-08-26T22:10:39.896",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518533,1756246239906,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:39.906",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518535,1756246239915,"fUST",-218.512318,0.00028358,7,"2025-08-26T22:10:39.915",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518537,1756246239925,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:39.925",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518540,1756246240132,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:40.132",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518541,1756246240142,"fUST",-218.512318,0.00028358,7,"2025-08-26T22:10:40.142",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518542,1756246240153,"fUST",-218.512318,0.00028358,7,"2025-08-26T22:10:40.153",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518543,1756246240162,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:40.162",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518544,1756246240171,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:40.171",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518545,1756246240181,"fUST",-203.087484,0.00028358,7,"2025-08-26T22:10:40.181",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518546,1756246240190,"fUST",-151.0,0.00028358,7,"2025-08-26T22:10:40.190",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518547,1756246240200,"fUST",-203.087484,0.00028358,7,"2025-08-26T22:10:40.200",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518548,1756246240209,"fUST",-203.087484,0.00028358,7,"2025-08-26T22:10:40.209",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518549,1756246240218,"fUST",-203.087484,0.00028358,7,"2025-08-26T22:10:40.218",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518550,1756246240227,"fUST",-4981.67130314,0.000284,2,"2025-08-26T22:10:40.227",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518551,1756246240236,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.236",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518552,1756246240246,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.246",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518553,1756246240255,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.255",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518554,1756246240264,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.264",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518555,1756246240273,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.273",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518556,1756246240282,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.282",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518557,1756246240292,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.292",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518558,1756246240301,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.301",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518559,1756246240311,"fUST",-192.117156,0.00028409,7,"2025-08-26T22:10:40.311",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518560,1756246240321,"fUST",-192.117156,0.00028409,7,"2025-08-26T22:10:40.321",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518561,1756246240330,"fUST",-192.117156,0.00028409,7,"2025-08-26T22:10:40.330",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518562,1756246240339,"fUST",-192.117156,0.00028409,7,"2025-08-26T22:10:40.339",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518563,1756246240349,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.349",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518564,1756246240360,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.360",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518565,1756246240371,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.371",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518566,1756246240380,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.380",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518567,1756246240389,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.389",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518568,1756246240399,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.399",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518569,1756246240409,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.409",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518570,1756246240418,"fUST",-263.097212,0.00028409,7,"2025-08-26T22:10:40.418",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518571,1756246240428,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.428",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518572,1756246240437,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.437",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518573,1756246240446,"fUST",-163.32284,0.00028409,7,"2025-08-26T22:10:40.446",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518574,1756246240456,"fUST",-163.32284,0.00028409,7,"2025-08-26T22:10:40.456",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518575,1756246240466,"fUST",-163.32284,0.00028409,7,"2025-08-26T22:10:40.466",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518576,1756246240476,"fUST",-163.32284,0.00028409,7,"2025-08-26T22:10:40.476",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518577,1756246240486,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.486",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518578,1756246240495,"fUST",-151.924413,0.00028409,7,"2025-08-26T22:10:40.495",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518579,1756246240505,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.505",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518580,1756246240514,"fUST",-273.016024,0.00028409,7,"2025-08-26T22:10:40.514",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518581,1756246240523,"fUST",-273.016024,0.00028409,7,"2025-08-26T22:10:40.523",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518582,1756246240532,"fUST",-273.016024,0.00028409,7,"2025-08-26T22:10:40.532",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518583,1756246240542,"fUST",-273.016024,0.00028409,7,"2025-08-26T22:10:40.542",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518584,1756246240551,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.551",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518585,1756246240560,"fUST",-182.20936,0.00028409,7,"2025-08-26T22:10:40.560",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518586,1756246240569,"fUST",-182.20936,0.00028409,7,"2025-08-26T22:10:40.569",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518587,1756246240580,"fUST",-325.01315,0.00028409,7,"2025-08-26T22:10:40.580",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518588,1756246240589,"fUST",-182.20936,0.00028409,7,"2025-08-26T22:10:40.589",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518589,1756246240598,"fUST",-325.01315,0.00028409,7,"2025-08-26T22:10:40.598",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518590,1756246240608,"fUST",-182.20936,0.00028409,7,"2025-08-26T22:10:40.608",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518591,1756246240617,"fUST",-325.01315,0.00028409,7,"2025-08-26T22:10:40.617",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518592,1756246240628,"fUST",-325.01315,0.00028409,7,"2025-08-26T22:10:40.628",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518593,1756246240637,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.637",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518594,1756246240646,"fUST",-151.0,0.00028409,7,"2025-08-26T22:10:40.646",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518595,1756246240655,"fUST",-500.0,0.00028421,5,"2025-08-26T22:10:40.655",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518596,1756246240664,"fUST",-500.0,0.00028421,5,"2025-08-26T22:10:40.664",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518597,1756246240674,"fUST",-988.21088667,0.00028421,5,"2025-08-26T22:10:40.674",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518598,1756246240683,"fUST",-834.21974476,0.00028421,5,"2025-08-26T22:10:40.683",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518599,1756246240693,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.693",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518600,1756246240702,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.702",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518601,1756246240712,"fUST",-500.0,0.00028439,2,"2025-08-26T22:10:40.712",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518602,1756246240721,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.721",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518603,1756246240730,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.730",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518604,1756246240741,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.741",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518605,1756246240751,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.751",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518606,1756246240760,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.760",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518607,1756246240770,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:40.770",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518608,1756246240779,"fUST",-74.82755407,0.00028439,2,"2025-08-26T22:10:40.779",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518615,1756246241939,"fUST",-76.17244593,0.00028439,2,"2025-08-26T22:10:41.939",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518616,1756246241949,"fUST",-151.0,0.00028439,2,"2025-08-26T22:10:41.949",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518617,1756246241958,"fUST",-202.18674825,0.00028443,2,"2025-08-26T22:10:41.958",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518618,1756246241974,"fUST",-597.81325175,0.00028443,2,"2025-08-26T22:10:41.974",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518619,1756246241983,"fUST",-151.0,0.00028448,2,"2025-08-26T22:10:41.983",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518620,1756246241993,"fUST",-151.0,0.00028448,2,"2025-08-26T22:10:41.993",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518621,1756246242006,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.006",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518622,1756246242016,"fUST",-154.340157,0.00028448,7,"2025-08-26T22:10:42.016",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518623,1756246242025,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.025",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518624,1756246242034,"fUST",-208.027802,0.00028448,7,"2025-08-26T22:10:42.034",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518625,1756246242044,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.044",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518626,1756246242053,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.053",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518627,1756246242063,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.063",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518628,1756246242073,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.073",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518629,1756246242083,"fUST",-192.117156,0.00028448,7,"2025-08-26T22:10:42.083",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518630,1756246242092,"fUST",-192.117156,0.00028448,7,"2025-08-26T22:10:42.092",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518631,1756246242102,"fUST",-192.117156,0.00028448,7,"2025-08-26T22:10:42.102",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518632,1756246242111,"fUST",-192.117156,0.00028448,7,"2025-08-26T22:10:42.111",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518633,1756246242121,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.121",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518634,1756246242130,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.130",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518635,1756246242139,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.139",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518636,1756246242148,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.148",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518637,1756246242158,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.158",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518638,1756246242168,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.168",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518639,1756246242177,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.177",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518640,1756246242187,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.187",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518641,1756246242196,"fUST",-245.09762,0.00028448,7,"2025-08-26T22:10:42.196",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518642,1756246242205,"fUST",-163.32284,0.00028448,7,"2025-08-26T22:10:42.205",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518643,1756246242214,"fUST",-163.32284,0.00028448,7,"2025-08-26T22:10:42.214",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518644,1756246242224,"fUST",-163.32284,0.00028448,7,"2025-08-26T22:10:42.224",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518645,1756246242235,"fUST",-163.32284,0.00028448,7,"2025-08-26T22:10:42.235",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518646,1756246242246,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.246",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518647,1756246242255,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.255",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518648,1756246242267,"fUST",-273.016024,0.00028448,7,"2025-08-26T22:10:42.267",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518649,1756246242276,"fUST",-273.016024,0.00028448,7,"2025-08-26T22:10:42.276",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518650,1756246242286,"fUST",-273.016024,0.00028448,7,"2025-08-26T22:10:42.286",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518651,1756246242295,"fUST",-273.016024,0.00028448,7,"2025-08-26T22:10:42.295",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518652,1756246242304,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.304",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518653,1756246242313,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.313",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518654,1756246242324,"fUST",-182.20936,0.00028448,7,"2025-08-26T22:10:42.324",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518655,1756246242333,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.333",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518656,1756246242344,"fUST",-182.20936,0.00028448,7,"2025-08-26T22:10:42.344",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518657,1756246242353,"fUST",-325.01315,0.00028448,7,"2025-08-26T22:10:42.353",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518658,1756246242362,"fUST",-182.20936,0.00028448,7,"2025-08-26T22:10:42.362",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518659,1756246242373,"fUST",-325.01315,0.00028448,7,"2025-08-26T22:10:42.373",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518662,1756246242382,"fUST",-182.20936,0.00028448,7,"2025-08-26T22:10:42.382",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518664,1756246242392,"fUST",-325.01315,0.00028448,7,"2025-08-26T22:10:42.392",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518666,1756246242402,"fUST",-325.01315,0.00028448,7,"2025-08-26T22:10:42.402",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518668,1756246242411,"fUST",-167.707309,0.00028448,7,"2025-08-26T22:10:42.411",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518670,1756246242421,"fUST",-218.512318,0.00028448,7,"2025-08-26T22:10:42.421",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518672,1756246242432,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.432",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518674,1756246242441,"fUST",-218.512318,0.00028448,7,"2025-08-26T22:10:42.441",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518675,1756246242450,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.450",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518676,1756246242459,"fUST",-163.879448,0.00028448,7,"2025-08-26T22:10:42.459",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518677,1756246242469,"fUST",-218.512318,0.00028448,7,"2025-08-26T22:10:42.469",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518678,1756246242478,"fUST",-218.512318,0.00028448,7,"2025-08-26T22:10:42.478",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518680,1756246242487,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.487",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518681,1756246242497,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.497",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518682,1756246242506,"fUST",-203.087484,0.00028448,7,"2025-08-26T22:10:42.506",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518684,1756246242515,"fUST",-244.381061,0.00028448,7,"2025-08-26T22:10:42.515",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518686,1756246242524,"fUST",-203.087484,0.00028448,7,"2025-08-26T22:10:42.524",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518688,1756246242533,"fUST",-203.087484,0.00028448,7,"2025-08-26T22:10:42.533",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518689,1756246242543,"fUST",-203.087484,0.00028448,7,"2025-08-26T22:10:42.543",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518690,1756246242552,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.552",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518691,1756246242561,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.561",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518692,1756246242571,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.571",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518693,1756246242580,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.580",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518694,1756246242589,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.589",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518695,1756246242599,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.599",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518696,1756246242608,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.608",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518697,1756246242617,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.617",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518698,1756246242626,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.626",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518699,1756246242636,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.636",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518700,1756246242645,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.645",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518701,1756246242654,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.654",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518702,1756246242663,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.663",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518703,1756246242672,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.672",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518704,1756246242682,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.682",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518705,1756246242691,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.691",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518706,1756246242700,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.700",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518707,1756246242710,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.710",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518708,1756246242719,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.719",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518709,1756246242728,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.728",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518711,1756246242737,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.737",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518712,1756246242746,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.746",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518714,1756246242755,"fUST",-249.199771,0.00028448,7,"2025-08-26T22:10:42.755",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518716,1756246242765,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.765",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518718,1756246242774,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.774",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518720,1756246242783,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.783",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518721,1756246242793,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.793",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518722,1756246242802,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.802",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518723,1756246242811,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.811",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518724,1756246242821,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.821",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518725,1756246242832,"fUST",-151.0,0.00028448,7,"2025-08-26T22:10:42.832",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518726,1756246242841,"fUST",-217.18350301,0.00028448,7,"2025-08-26T22:10:42.841",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518727,1756246242850,"fUST",-1000.0,0.00028448,2,"2025-08-26T22:10:42.850",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518728,1756246242859,"fUST",-1000.0,0.00028448,2,"2025-08-26T22:10:42.859",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518729,1756246242869,"fUST",-1000.0,0.00028448,2,"2025-08-26T22:10:42.869",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518730,1756246242878,"fUST",-1000.0,0.00028448,2,"2025-08-26T22:10:42.878",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518732,1756246242888,"fUST",-1000.0,0.00028448,2,"2025-08-26T22:10:42.888",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518735,1756246242897,"fUST",-564.25674924,0.00028448,2,"2025-08-26T22:10:42.897",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518756,1756246363235,"fUST",2890.80697958,0.000199,2,"2025-08-26T22:12:43.235",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518757,1756246363357,"fUST",2890.80697948,0.00021627,2,"2025-08-26T22:12:43.357",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518758,1756246363492,"fUST",2890.80697948,0.00023353,2,"2025-08-26T22:12:43.492",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518759,1756246363599,"fUST",1327.58906146,0.0002508,2,"2025-08-26T22:12:43.599",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518760,1756246363628,"fUST",1563.21791802,0.0002508,2,"2025-08-26T22:12:43.628",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518761,1756246386702,"fUST",296.8111467,0.000252,2,"2025-08-26T22:13:06.702",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518762,1756246504414,"fUST",-215.47372884,0.000253,2,"2025-08-26T22:15:04.414",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518763,1756246506215,"fUST",-190.644576,0.000253,2,"2025-08-26T22:15:06.215",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518764,1756246508404,"fUST",-160.0,0.000253,2,"2025-08-26T22:15:08.404",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518765,1756246511263,"fUST",-379.21316085,0.000253,2,"2025-08-26T22:15:11.263",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518766,1756246513470,"fUST",-152.0,0.000253,2,"2025-08-26T22:15:13.470",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518767,1756246518183,"fUST",-156.96,0.000253,2,"2025-08-26T22:15:18.183",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518768,1756246521532,"fUST",-160.75679804,0.000253,2,"2025-08-26T22:15:21.532",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518769,1756246524244,"fUST",-204.57689282,0.000253,2,"2025-08-26T22:15:24.244",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518770,1756246526889,"fUST",-251.02283608,0.000253,2,"2025-08-26T22:15:26.889",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518771,1756246529427,"fUST",-129.35200737,0.000253,2,"2025-08-26T22:15:29.427",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518772,1756246529449,"fUST",-26.48799263,0.00026396,2,"2025-08-26T22:15:29.449",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518773,1756246532198,"fUST",-260.29113035,0.00026396,2,"2025-08-26T22:15:32.198",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518774,1756246538863,"fUST",2774.22787148,0.000199,2,"2025-08-26T22:15:38.863",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518775,1756246538988,"fUST",2774.22787129,0.00021627,2,"2025-08-26T22:15:38.988",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518776,1756246539122,"fUST",2774.22787129,0.00023353,2,"2025-08-26T22:15:39.122",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518777,1756246539222,"fUST",1677.32638594,0.0002508,2,"2025-08-26T22:15:39.222",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518778,1756246539251,"fUST",1096.90148535,0.0002508,2,"2025-08-26T22:15:39.251",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518779,1756246706699,"fUST",-220.86239382,0.00026574,2,"2025-08-26T22:18:26.699",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518780,1756246708917,"fUST",-16.13480218,0.00026574,2,"2025-08-26T22:18:28.917",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518781,1756246717221,"fUST",2517.57954574,0.000199,2,"2025-08-26T22:18:37.221",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518782,1756246717287,"fUST",2517.57954546,0.00021627,2,"2025-08-26T22:18:37.287",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518783,1756246717346,"fUST",2517.57954546,0.00023353,2,"2025-08-26T22:18:37.346",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518784,1756246717414,"fUST",2447.27136334,0.0002508,2,"2025-08-26T22:18:37.414",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518785,1756246717442,"fUST",70.30818212,0.0002508,2,"2025-08-26T22:18:37.442",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518786,1756246751816,"fUST",-240.87807954,0.00026533,2,"2025-08-26T22:19:11.816",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518787,1756246755449,"fUST",-20.93342146,0.00026533,2,"2025-08-26T22:19:15.449",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518788,1756246835070,"fUST",-2517.57954546,0.00026806,6,"2025-08-26T22:20:35.070",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518789,1756246835103,"fUST",-613.61726282,0.00026989,2,"2025-08-26T22:20:35.103",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518790,1756246835132,"fUST",-500.0,0.00026989,2,"2025-08-26T22:20:35.132",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518791,1756246835164,"fUST",-500.0,0.00026989,2,"2025-08-26T22:20:35.164",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518792,1756246835200,"fUST",-500.0,0.00026989,2,"2025-08-26T22:20:35.200",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518793,1756246835232,"fUST",-136.74993109,0.00026989,2,"2025-08-26T22:20:35.232",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518794,1756246835502,"fUST",-464.11652126,0.00026989,2,"2025-08-26T22:20:35.502",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518795,1756246845124,"fUST",-308.70337655,0.00026989,2,"2025-08-26T22:20:45.124",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518796,1756246845548,"fUST",-3801.05988112,0.0002699,2,"2025-08-26T22:20:45.548",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518797,1756246845596,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:20:45.596",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518798,1756246848323,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:20:48.323",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518799,1756246848896,"fUST",-10000.01,0.0002699,2,"2025-08-26T22:20:48.896",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518800,1756246850965,"fUST",160.0,0.0002,3,"2025-08-26T22:20:50.965",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518801,1756246851715,"fUST",160.0,0.0002,3,"2025-08-26T22:20:51.715",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518802,1756246902459,"fUST",2260.17585734,0.000199,2,"2025-08-26T22:21:42.459",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518803,1756246902568,"fUST",2260.17585721,0.00021627,2,"2025-08-26T22:21:42.568",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518804,1756246902705,"fUST",2260.17585721,0.00023353,2,"2025-08-26T22:21:42.705",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518805,1756246902818,"fUST",2260.17585721,0.0002508,2,"2025-08-26T22:21:42.818",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518806,1756246931157,"fUST",-178.06657854,0.00026472,2,"2025-08-26T22:22:11.157",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518807,1756246935312,"fUST",-2.06875246,0.00026472,2,"2025-08-26T22:22:15.312",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518808,1756247096246,"fUST",2038.7066966,0.000199,2,"2025-08-26T22:24:56.246",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518809,1756247096337,"fUST",2038.70669658,0.00021627,2,"2025-08-26T22:24:56.337",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518810,1756247096502,"fUST",2038.70669658,0.00023353,2,"2025-08-26T22:24:56.502",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518811,1756247096648,"fUST",2038.70669658,0.0002508,2,"2025-08-26T22:24:56.648",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518812,1756247143115,"fUST",-181.016598,0.00026806,6,"2025-08-26T22:25:43.115",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518813,1756247143144,"fUST",-1976.21562969,0.00026806,6,"2025-08-26T22:25:43.144",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518814,1756247222359,"fUST",-185.14443571,0.00025778,2,"2025-08-26T22:27:02.359",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518815,1756247224779,"fUST",-173.48406566,0.00025778,2,"2025-08-26T22:27:04.779",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518816,1756247226751,"fUST",-223.71890665,0.00025778,2,"2025-08-26T22:27:06.751",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518817,1756247232412,"fUST",-152.0,0.00025778,2,"2025-08-26T22:27:12.412",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518818,1756247236313,"fUST",-81.08610898,0.00025778,2,"2025-08-26T22:27:16.313",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518819,1756247236336,"fUST",-217.5503815,0.00026044,2,"2025-08-26T22:27:16.336",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518820,1756247239898,"fUST",-186.5637155,0.00026044,2,"2025-08-26T22:27:19.898",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518821,1756247240119,"fUST",-81.81575968,0.00026044,2,"2025-08-26T22:27:20.119",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518822,1756247240148,"fUST",-62.49106689,0.00026806,6,"2025-08-26T22:27:20.148",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518823,1756247240169,"fUST",-8.1779371,0.0002699,2,"2025-08-26T22:27:20.169",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518824,1756247240190,"fUST",-300.0,0.00027141,2,"2025-08-26T22:27:20.190",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518825,1756247240213,"fUST",-702.93121558,0.00027141,2,"2025-08-26T22:27:20.213",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518826,1756247271430,"fUST",10000.01,0.00018,2,"2025-08-26T22:27:51.430",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518827,1756247271455,"fUST",10000.01,0.00018,2,"2025-08-26T22:27:51.455",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518828,1756247271480,"fUST",10000.01,0.00018,2,"2025-08-26T22:27:51.480",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518829,1756247271505,"fUST",10000.01,0.00018,2,"2025-08-26T22:27:51.505",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518830,1756247271529,"fUST",10000.01,0.00018,2,"2025-08-26T22:27:51.529",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518831,1756247271554,"fUST",10000.01,0.00018,2,"2025-08-26T22:27:51.554",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518832,1756247271579,"fUST",10000.01,0.00018,2,"2025-08-26T22:27:51.579",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518833,1756247271604,"fUST",9050.29612414,0.00018,2,"2025-08-26T22:27:51.604",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518834,1756247279209,"fUST",949.71387586,0.000199,2,"2025-08-26T22:27:59.209",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518835,1756247279466,"fUST",945.74838437,0.000199,2,"2025-08-26T22:27:59.466",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518836,1756247279612,"fUST",1895.46226007,0.00021627,2,"2025-08-26T22:27:59.612",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518837,1756247280046,"fUST",1895.46226007,0.00023353,2,"2025-08-26T22:28:00.046",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518838,1756247280090,"fUST",1895.46226007,0.0002508,2,"2025-08-26T22:28:00.090",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518839,1756247280497,"fUST",558.46456141,0.000252,2,"2025-08-26T22:28:00.497",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518840,1756247281412,"fUST",2809.41027401,0.00024774,2,"2025-08-26T22:28:01.412",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518841,1756247281436,"fUST",1386.27240859,0.00024774,2,"2025-08-26T22:28:01.436",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518842,1756247288345,"fUST",5000.0,0.000252,2,"2025-08-26T22:28:08.345",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518843,1756247313780,"fUST",763.08931204,0.0002,2,"2025-08-26T22:28:33.780",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518844,1756247314128,"fUST",6319.95114102,0.00025,2,"2025-08-26T22:28:34.128",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518845,1756247315763,"fUST",2916.96954694,0.00017,2,"2025-08-26T22:28:35.763",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518846,1756247315787,"fUST",10000.01,0.00017,2,"2025-08-26T22:28:35.787",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518847,1756247315812,"fUST",7896.38735736,0.00017,2,"2025-08-26T22:28:35.812",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518848,1756247316071,"fUST",2103.62264264,0.000252,2,"2025-08-26T22:28:36.071",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518849,1756247316097,"fUST",2097.24063905,0.000252,2,"2025-08-26T22:28:36.097",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518850,1756247317951,"fUST",317.28364551,0.00025,2,"2025-08-26T22:28:37.951",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518851,1756247317974,"fUST",3570.89200248,0.00025,2,"2025-08-26T22:28:37.974",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518852,1756247318236,"fUST",4331.87735847,0.0002,2,"2025-08-26T22:28:38.236",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518853,1756247318258,"fUST",5698.15078502,0.0002,2,"2025-08-26T22:28:38.258",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518854,1756247318411,"fUST",4301.85921498,0.00025,2,"2025-08-26T22:28:38.411",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518855,1756247318434,"fUST",10000.01,0.00025,2,"2025-08-26T22:28:38.434",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518856,1756247318457,"fUST",10000.01,0.00025,2,"2025-08-26T22:28:38.457",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518857,1756247318479,"fUST",10000.01,0.00025,2,"2025-08-26T22:28:38.479",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518858,1756247318502,"fUST",10000.01,0.00025,2,"2025-08-26T22:28:38.502",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518859,1756247318525,"fUST",10000.01,0.00025,2,"2025-08-26T22:28:38.525",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518860,1756247318548,"fUST",10000.01,0.00025,2,"2025-08-26T22:28:38.548",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518861,1756247318570,"fUST",8566.31985702,0.00025,2,"2025-08-26T22:28:38.570",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518862,1756247326063,"fUST",69790.87289039,0.0002465,2,"2025-08-26T22:28:46.063",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518863,1756247326861,"fUST",2429.79431273,0.0002,2,"2025-08-26T22:28:46.861",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518864,1756247328052,"fUST",7210.28768832,0.00019063,2,"2025-08-26T22:28:48.052",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518865,1756247331374,"fUST",5000.0,0.000252,2,"2025-08-26T22:28:51.374",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518866,1756247339877,"fUST",312.03953109,0.000252,2,"2025-08-26T22:28:59.877",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518867,1756247343498,"fUST",-199.0,0.00025999,2,"2025-08-26T22:29:03.498",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518868,1756247345798,"fUST",-101.0,0.00025999,2,"2025-08-26T22:29:05.798",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518869,1756247345822,"fUST",-199.0,0.00026,30,"2025-08-26T22:29:05.822",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518870,1756247347962,"fUST",5000.0,0.000252,2,"2025-08-26T22:29:07.962",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518871,1756247348128,"fUST",-15423.33435824,0.00026,30,"2025-08-26T22:29:08.128",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518872,1756247348156,"fUST",-1895.46226007,0.00026806,6,"2025-08-26T22:29:08.156",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518873,1756247348178,"fUST",-294.57874169,0.0002703,2,"2025-08-26T22:29:08.178",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518874,1756247363199,"fUST",421.19394088,0.000252,2,"2025-08-26T22:29:23.199",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518875,1756247370261,"fUST",541.304929,0.00013699,2,"2025-08-26T22:29:30.261",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518876,1756247370498,"fUST",541.304929,0.00020187,2,"2025-08-26T22:29:30.498",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518947,1756247438061,"fUST",-541.304929,0.00026676,2,"2025-08-26T22:30:38.061",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518948,1756247438071,"fUST",-265.11851211,0.0002703,2,"2025-08-26T22:30:38.071",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518949,1756247438080,"fUST",-497.06878442,0.00027141,2,"2025-08-26T22:30:38.080",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518951,1756247438090,"fUST",-300.0,0.00027141,2,"2025-08-26T22:30:38.090",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518953,1756247438100,"fUST",-2841.6833278,0.00027142,2,"2025-08-26T22:30:38.100",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518954,1756247438110,"fUST",-1302.6578625,0.00027142,2,"2025-08-26T22:30:38.110",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518956,1756247438119,"fUST",-1000.0,0.000275,2,"2025-08-26T22:30:38.119",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518957,1756247438130,"fUST",-1000.0,0.000275,2,"2025-08-26T22:30:38.130",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518958,1756247438141,"fUST",-319.47844829,0.000275,2,"2025-08-26T22:30:38.141",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518959,1756247438151,"fUST",-177.87405026,0.00027549,2,"2025-08-26T22:30:38.151",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518960,1756247438161,"fUST",-4602.92133488,0.0002755,2,"2025-08-26T22:30:38.161",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518961,1756247438172,"fUST",-500.0,0.0002757,20,"2025-08-26T22:30:38.172",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518962,1756247438181,"fUST",-500.0,0.0002757,5,"2025-08-26T22:30:38.181",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518963,1756247438190,"fUST",-500.0,0.0002757,5,"2025-08-26T22:30:38.190",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518964,1756247438201,"fUST",-500.0,0.0002757,5,"2025-08-26T22:30:38.201",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518965,1756247438211,"fUST",-808.09322906,0.00027679,2,"2025-08-26T22:30:38.211",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518966,1756247438220,"fUST",-4798.22624636,0.0002769,2,"2025-08-26T22:30:38.220",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518967,1756247438229,"fUST",-865.12,0.00027769,3,"2025-08-26T22:30:38.229",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518968,1756247438238,"fUST",-432.56,0.00027769,3,"2025-08-26T22:30:38.238",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518969,1756247438247,"fUST",-216.28,0.00027769,3,"2025-08-26T22:30:38.247",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518970,1756247438258,"fUST",-648.88,0.00027769,3,"2025-08-26T22:30:38.258",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518971,1756247438267,"fUST",-216.81,0.00027769,10,"2025-08-26T22:30:38.267",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518972,1756247438276,"fUST",-180.67,0.00027769,10,"2025-08-26T22:30:38.276",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518973,1756247438286,"fUST",-464.55093652,0.00027773,5,"2025-08-26T22:30:38.286",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518974,1756247438295,"fUST",-500.0,0.00027773,5,"2025-08-26T22:30:38.295",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518975,1756247438304,"fUST",-500.0,0.00027773,5,"2025-08-26T22:30:38.304",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518976,1756247438313,"fUST",-379.00846514,0.00027773,5,"2025-08-26T22:30:38.313",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518977,1756247438322,"fUST",-312.96112754,0.00027778,2,"2025-08-26T22:30:38.322",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518978,1756247438335,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.335",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518979,1756247438344,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.344",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518980,1756247438353,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.353",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518981,1756247438362,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.362",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518982,1756247438371,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.371",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518983,1756247438382,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.382",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518984,1756247438391,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.391",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518985,1756247438400,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.400",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518986,1756247438411,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.411",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518987,1756247438421,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.421",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518988,1756247438430,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.430",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518989,1756247438439,"fUST",-24.38836882,0.00027778,2,"2025-08-26T22:30:38.439",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518990,1756247438451,"fUST",-542.15143243,0.00027778,2,"2025-08-26T22:30:38.451",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518991,1756247438460,"fUST",-566.53980125,0.00027778,2,"2025-08-26T22:30:38.460",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381518992,1756247438469,"fUST",-17726.32864423,0.00027779,2,"2025-08-26T22:30:38.469",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381519006,1756247440193,"fUST",-776.770389,0.00027779,2,"2025-08-26T22:30:40.193",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381519010,1756247440344,"fUST",-281.47923363,0.00027779,2,"2025-08-26T22:30:40.344",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381519031,1756247440597,"fUST",-77.04138475,0.00027779,2,"2025-08-26T22:30:40.597",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381519033,1756247440608,"fUST",-328.42957638,0.00027779,2,"2025-08-26T22:30:40.608",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381519319,1756247443661,"fUST",-150.56,0.00027769,10,"2025-08-26T22:30:43.661",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381519320,1756247443670,"fUST",-89.13246974,0.00027779,2,"2025-08-26T22:30:43.670",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381520538,1756247456425,"fUST",2899.61959099,0.000199,2,"2025-08-26T22:30:56.425",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381520547,1756247456498,"fUST",2899.61959091,0.00021627,2,"2025-08-26T22:30:56.498",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381520564,1756247456656,"fUST",2899.61959091,0.00023353,2,"2025-08-26T22:30:56.656",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381520579,1756247456789,"fUST",2899.61959091,0.0002508,2,"2025-08-26T22:30:56.789",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523908,1756247538699,"fUST",4504.31971865,0.000252,2,"2025-08-26T22:32:18.699",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523909,1756247585286,"fUST",-256.91723267,0.0002521,5,"2025-08-26T22:33:05.286",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523910,1756247590147,"fUST",-65.69528576,0.0002521,5,"2025-08-26T22:33:10.147",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523911,1756247590169,"fUST",-284.54226434,0.000253,2,"2025-08-26T22:33:10.169",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523912,1756247592430,"fUST",-122.98729776,0.000253,2,"2025-08-26T22:33:12.430",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523918,1756247625269,"fUST",2612.78983506,0.000199,2,"2025-08-26T22:33:45.269",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523919,1756247625551,"fUST",2612.78983485,0.00021627,2,"2025-08-26T22:33:45.551",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523920,1756247625594,"fUST",2612.78983485,0.00023353,2,"2025-08-26T22:33:45.594",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523921,1756247625634,"fUST",2161.64049524,0.0002508,2,"2025-08-26T22:33:45.634",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523922,1756247625662,"fUST",451.14933961,0.0002508,2,"2025-08-26T22:33:45.662",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523923,1756247804814,"fUST",2358.47827101,0.000199,2,"2025-08-26T22:36:44.814",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523924,1756247804903,"fUST",2358.47827077,0.00021627,2,"2025-08-26T22:36:44.903",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523925,1756247804990,"fUST",2358.47827077,0.00023353,2,"2025-08-26T22:36:44.990",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523926,1756247805098,"fUST",2358.47827077,0.0002508,2,"2025-08-26T22:36:45.098",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523927,1756247805410,"fUST",-191.65478537,0.00026648,2,"2025-08-26T22:36:45.410",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523929,1756247933128,"fUST",-225.71780587,0.0002632,2,"2025-08-26T22:38:53.128",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523930,1756247937124,"fUST",-269.0988277,0.0002632,2,"2025-08-26T22:38:57.124",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523931,1756247941067,"fUST",-165.86420085,0.0002632,2,"2025-08-26T22:39:01.067",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523932,1756247942751,"fUST",-215.39313076,0.0002632,2,"2025-08-26T22:39:02.751",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523933,1756247944291,"fUST",-216.15220916,0.0002632,2,"2025-08-26T22:39:04.291",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523934,1756247948827,"fUST",-199.0,0.0002632,2,"2025-08-26T22:39:08.827",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523935,1756247950600,"fUST",-468.37474262,0.0002632,2,"2025-08-26T22:39:10.600",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523936,1756247952282,"fUST",-190.92246214,0.0002632,2,"2025-08-26T22:39:12.282",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523937,1756247954695,"fUST",-192.0,0.0002632,2,"2025-08-26T22:39:14.695",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523938,1756247957707,"fUST",-180.135331,0.0002621,2,"2025-08-26T22:39:17.707",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523939,1756247957731,"fUST",-224.50653418,0.0002632,2,"2025-08-26T22:39:17.731",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523940,1756247959689,"fUST",-199.0,0.0002632,2,"2025-08-26T22:39:19.689",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523941,1756247964212,"fUST",-87.66471982,0.0002632,2,"2025-08-26T22:39:24.212",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523942,1756247981047,"fUST",2133.70889413,0.000199,2,"2025-08-26T22:39:41.047",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523943,1756247981195,"fUST",2133.70889406,0.00021627,2,"2025-08-26T22:39:41.195",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523944,1756247981345,"fUST",2133.70889406,0.00023353,2,"2025-08-26T22:39:41.345",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523945,1756247981480,"fUST",2133.70889406,0.0002508,2,"2025-08-26T22:39:41.480",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523946,1756248012412,"fUST",364.46079395,0.00025205,30,"2025-08-26T22:40:12.412",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523947,1756248157111,"fUST",1892.03809295,0.000199,2,"2025-08-26T22:42:37.111",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523948,1756248157235,"fUST",1892.03809288,0.00021627,2,"2025-08-26T22:42:37.235",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523949,1756248157362,"fUST",1892.03809288,0.00023353,2,"2025-08-26T22:42:37.362",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523950,1756248157508,"fUST",1892.03809288,0.0002508,2,"2025-08-26T22:42:37.508",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523952,1756248344731,"fUST",1735.81636256,0.000199,2,"2025-08-26T22:45:44.731",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523953,1756248344863,"fUST",1735.81636251,0.00021627,2,"2025-08-26T22:45:44.863",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523954,1756248345001,"fUST",1735.81636251,0.00023353,2,"2025-08-26T22:45:45.001",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523955,1756248345117,"fUST",1735.81636251,0.0002508,2,"2025-08-26T22:45:45.117",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523956,1756248392169,"fUST",-250.0,0.00026426,2,"2025-08-26T22:46:32.169",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523957,1756248392190,"fUST",-169.1776053,0.00026706,2,"2025-08-26T22:46:32.190",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523958,1756248392212,"fUST",-173.775935,0.00026806,6,"2025-08-26T22:46:32.212",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523959,1756248392239,"fUST",-1735.81636251,0.00026806,6,"2025-08-26T22:46:32.239",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523960,1756248392259,"fUST",-166.0,0.00027,7,"2025-08-26T22:46:32.259",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523961,1756248392281,"fUST",-1410.30795059,0.00027513,2,"2025-08-26T22:46:32.281",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523962,1756248392302,"fUST",-440.11858205,0.00027589,2,"2025-08-26T22:46:32.302",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523963,1756248426291,"fUST",-300.0,0.00025778,2,"2025-08-26T22:47:06.291",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523964,1756248430640,"fUST",-152.0,0.00025778,2,"2025-08-26T22:47:10.640",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523965,1756248432082,"fUST",-140.454352,0.00025778,2,"2025-08-26T22:47:12.082",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523966,1756248432102,"fUST",-437.00455024,0.00026044,2,"2025-08-26T22:47:12.102",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523967,1756248432122,"fUST",-166.0,0.00027,7,"2025-08-26T22:47:12.122",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523968,1756248432143,"fUST",-154.08048,0.0002749,2,"2025-08-26T22:47:12.143",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523969,1756248432164,"fUST",-300.0,0.00027589,2,"2025-08-26T22:47:12.164",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523970,1756248432185,"fUST",-5575.69243385,0.0002759,2,"2025-08-26T22:47:12.185",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523971,1756248432205,"fUST",-646.47458324,0.0002759,2,"2025-08-26T22:47:12.205",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523972,1756248432225,"fUST",-800.0,0.00027613,2,"2025-08-26T22:47:12.225",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523973,1756248432245,"fUST",-800.0,0.00027614,2,"2025-08-26T22:47:12.245",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523974,1756248432265,"fUST",-800.0,0.0002763,2,"2025-08-26T22:47:12.265",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523975,1756248432287,"fUST",-4704.8001937,0.00027647,2,"2025-08-26T22:47:12.287",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523976,1756248432307,"fUST",-172.98618915,0.00027659,2,"2025-08-26T22:47:12.307",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523977,1756248442781,"fUST",-277.17011412,0.00025944,2,"2025-08-26T22:47:22.781",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523978,1756248444978,"fUST",-188.0,0.00025944,2,"2025-08-26T22:47:24.978",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523979,1756248447328,"fUST",-300.0,0.00025944,2,"2025-08-26T22:47:27.328",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523980,1756248450161,"fUST",-150.63401106,0.00025944,2,"2025-08-26T22:47:30.161",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523981,1756248451130,"fUST",-328.57868979,0.00027659,2,"2025-08-26T22:47:31.130",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523982,1756248451160,"fUST",-3371.52054938,0.00027659,2,"2025-08-26T22:47:31.160",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523983,1756248519013,"fUST",1502.12166218,0.000199,2,"2025-08-26T22:48:39.013",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523984,1756248519130,"fUST",1502.12166208,0.00021627,2,"2025-08-26T22:48:39.130",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523985,1756248519245,"fUST",1502.12166208,0.00023353,2,"2025-08-26T22:48:39.245",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381523986,1756248519364,"fUST",1502.12166208,0.0002508,2,"2025-08-26T22:48:39.364",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524055,1756248638472,"fUST",-374.61339437,0.00026806,6,"2025-08-26T22:50:38.472",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524056,1756248638654,"fUST",-1127.50826771,0.00026806,6,"2025-08-26T22:50:38.654",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524057,1756248638664,"fUST",-167.0,0.00027,7,"2025-08-26T22:50:38.664",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524058,1756248638676,"fUST",-166.55397057,0.00027579,2,"2025-08-26T22:50:38.676",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524059,1756248638685,"fUST",-171.9925153,0.00027579,2,"2025-08-26T22:50:38.685",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524061,1756248641017,"fUST",-228.33888083,0.00027579,2,"2025-08-26T22:50:41.017",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524131,1756248643747,"fUST",-265.21827026,0.00027579,2,"2025-08-26T22:50:43.747",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524133,1756248643757,"fUST",-217.58133368,0.00027589,2,"2025-08-26T22:50:43.757",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524134,1756248643769,"fUST",-82.41866632,0.00027589,2,"2025-08-26T22:50:43.769",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524136,1756248643779,"fUST",-494.50437393,0.0002759,2,"2025-08-26T22:50:43.779",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524143,1756248646641,"fUST",-3222.62391531,0.0002759,2,"2025-08-26T22:50:46.641",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524144,1756248646651,"fUST",-279.47211015,0.00027668,2,"2025-08-26T22:50:46.651",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524145,1756248646660,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.660",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524146,1756248646670,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.670",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524147,1756248646681,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.681",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524148,1756248646691,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.691",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524149,1756248646700,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.700",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524150,1756248646709,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.709",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524151,1756248646718,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.718",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524152,1756248646727,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.727",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524153,1756248646737,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.737",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524154,1756248646746,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.746",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524155,1756248646755,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.755",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524156,1756248646764,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.764",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524157,1756248646773,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.773",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524158,1756248646783,"fUST",-500.0,0.00027668,2,"2025-08-26T22:50:46.783",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524159,1756248646792,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:46.792",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524160,1756248646801,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:46.801",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524161,1756248647025,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.025",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524162,1756248647034,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.034",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524163,1756248647043,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.043",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524164,1756248647053,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.053",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524165,1756248647062,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.062",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524166,1756248647071,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.071",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524167,1756248647081,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.081",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524168,1756248647091,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.091",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524169,1756248647100,"fUST",-614.37825624,0.00027668,2,"2025-08-26T22:50:47.100",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524170,1756248647110,"fUST",-731.20321255,0.00027668,2,"2025-08-26T22:50:47.110",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524171,1756248647119,"fUST",-731.20321255,0.00027668,2,"2025-08-26T22:50:47.119",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524172,1756248647128,"fUST",-731.20321255,0.00027668,2,"2025-08-26T22:50:47.128",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524173,1756248647138,"fUST",-731.20321255,0.00027668,2,"2025-08-26T22:50:47.138",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524174,1756248647148,"fUST",-17358.04432218,0.00027668,2,"2025-08-26T22:50:47.148",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524175,1756248647157,"fUST",-504.65,0.00027669,3,"2025-08-26T22:50:47.157",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524176,1756248647166,"fUST",-252.32,0.00027669,3,"2025-08-26T22:50:47.166",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524177,1756248647175,"fUST",-757.01,0.00027669,3,"2025-08-26T22:50:47.175",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524178,1756248647184,"fUST",-3925.99660845,0.00027669,2,"2025-08-26T22:50:47.184",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524179,1756248647193,"fUST",-4501.54236374,0.00027669,2,"2025-08-26T22:50:47.193",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524180,1756248695230,"fUST",1325.87913162,0.000199,2,"2025-08-26T22:51:35.230",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524181,1756248695352,"fUST",1325.87913147,0.00021627,2,"2025-08-26T22:51:35.352",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524182,1756248695473,"fUST",1325.87913147,0.00023353,2,"2025-08-26T22:51:35.473",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524183,1756248695598,"fUST",1325.87913147,0.0002508,2,"2025-08-26T22:51:35.598",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524185,1756248750862,"fUST",540.069393,0.00013699,2,"2025-08-26T22:52:30.862",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524186,1756248751076,"fUST",540.069393,0.00020187,2,"2025-08-26T22:52:31.076",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524187,1756248762749,"fUST",1621.62888106,0.000252,2,"2025-08-26T22:52:42.749",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524188,1756248869327,"fUST",1205.79545573,0.000199,2,"2025-08-26T22:54:29.327",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524189,1756248869459,"fUST",1205.79545553,0.00021627,2,"2025-08-26T22:54:29.459",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524190,1756248869587,"fUST",1205.79545553,0.00023353,2,"2025-08-26T22:54:29.587",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524191,1756248869760,"fUST",1205.79545553,0.0002508,2,"2025-08-26T22:54:29.760",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524192,1756248881582,"fUST",3378.37111894,0.000252,2,"2025-08-26T22:54:41.582",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524193,1756248922342,"fUST",-244.39383322,0.00026576,2,"2025-08-26T22:55:22.342",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524194,1756248926211,"fUST",-291.71201477,0.00026217,2,"2025-08-26T22:55:26.211",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524195,1756248928888,"fUST",-243.17039191,0.00026217,2,"2025-08-26T22:55:28.888",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524196,1756248932734,"fUST",-254.70720371,0.00026217,2,"2025-08-26T22:55:32.734",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524197,1756248935005,"fUST",-270.16743599,0.00026217,2,"2025-08-26T22:55:35.005",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524198,1756248936986,"fUST",-199.0,0.00026217,2,"2025-08-26T22:55:36.986",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524199,1756248940774,"fUST",-207.07753786,0.00026217,2,"2025-08-26T22:55:40.774",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524200,1756248942427,"fUST",-155.84,0.00026217,2,"2025-08-26T22:55:42.427",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524201,1756248944034,"fUST",-168.29647525,0.00026217,2,"2025-08-26T22:55:44.034",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524202,1756248946192,"fUST",-280.69894051,0.00026217,2,"2025-08-26T22:55:46.192",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524203,1756248946215,"fUST",-13.52334197,0.00026576,2,"2025-08-26T22:55:46.215",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524204,1756249053721,"fUST",-460.0,0.00026284,2,"2025-08-26T22:57:33.721",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524205,1756249056454,"fUST",-310.90255367,0.00026284,2,"2025-08-26T22:57:36.454",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524206,1756249057336,"fUST",1202.92566258,0.000199,2,"2025-08-26T22:57:37.336",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524207,1756249057454,"fUST",1202.9256624,0.00021627,2,"2025-08-26T22:57:37.454",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524208,1756249057583,"fUST",1202.9256624,0.00023353,2,"2025-08-26T22:57:37.583",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524209,1756249057716,"fUST",1202.9256624,0.0002508,2,"2025-08-26T22:57:37.716",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524210,1756249059601,"fUST",-168.94994048,0.00026284,2,"2025-08-26T22:57:39.601",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524211,1756249061679,"fUST",-300.0,0.00026284,2,"2025-08-26T22:57:41.679",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524212,1756249063798,"fUST",-300.0,0.00026284,2,"2025-08-26T22:57:43.798",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524213,1756249067752,"fUST",-156.96,0.00026284,2,"2025-08-26T22:57:47.752",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524214,1756249070074,"fUST",-297.61056082,0.00026284,2,"2025-08-26T22:57:50.074",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524215,1756249071641,"fUST",-211.42943918,0.00026284,2,"2025-08-26T22:57:51.641",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524216,1756249077660,"fUST",-161.41485338,0.00026284,2,"2025-08-26T22:57:57.660",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524217,1756249080653,"fUST",-304.09188003,0.00026284,2,"2025-08-26T22:58:00.653",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524218,1756249085438,"fUST",-172.75147692,0.00026284,2,"2025-08-26T22:58:05.438",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524219,1756249089851,"fUST",-152.95697777,0.00026284,2,"2025-08-26T22:58:09.851",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524220,1756249092742,"fUST",-488.0659922,0.00026284,2,"2025-08-26T22:58:12.742",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524221,1756249096686,"fUST",-338.25078068,0.00026284,2,"2025-08-26T22:58:16.686",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524222,1756249098934,"fUST",-200.16605707,0.00026284,2,"2025-08-26T22:58:18.934",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524223,1756249100632,"fUST",-248.83504683,0.00026284,2,"2025-08-26T22:58:20.632",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524224,1756249102955,"fUST",-152.41272084,0.00026284,2,"2025-08-26T22:58:22.955",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524225,1756249108110,"fUST",-167.58387999,0.00026284,2,"2025-08-26T22:58:28.110",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524226,1756249109848,"fUST",-269.42852755,0.00026284,2,"2025-08-26T22:58:29.848",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524227,1756249112905,"fUST",-414.52315394,0.00026232,2,"2025-08-26T22:58:32.905",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524228,1756249116926,"fUST",-237.1030353,0.00026232,2,"2025-08-26T22:58:36.926",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524229,1756249120223,"fUST",-262.40773611,0.00026232,2,"2025-08-26T22:58:40.223",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524230,1756249123171,"fUST",-4.00656795,0.00026232,2,"2025-08-26T22:58:43.171",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524231,1756249123192,"fUST",-151.70607044,0.00026284,2,"2025-08-26T22:58:43.192",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524232,1756249124960,"fUST",-301.84333382,0.00026284,2,"2025-08-26T22:58:44.960",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524233,1756249126587,"fUST",-242.76137208,0.00026284,2,"2025-08-26T22:58:46.587",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524234,1756249129448,"fUST",-183.23645434,0.00026284,2,"2025-08-26T22:58:49.448",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524235,1756249133736,"fUST",-233.51894443,0.00026284,2,"2025-08-26T22:58:53.736",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524236,1756249137869,"fUST",-184.4719823,0.00026284,2,"2025-08-26T22:58:57.869",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524237,1756249140229,"fUST",-288.91349662,0.00026284,2,"2025-08-26T22:59:00.229",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524238,1756249143506,"fUST",-168.95,0.00026284,2,"2025-08-26T22:59:03.506",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524239,1756249145967,"fUST",-39.68743176,0.00026284,2,"2025-08-26T22:59:05.967",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524240,1756249145989,"fUST",-120.31256824,0.00026307,2,"2025-08-26T22:59:05.989",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524241,1756249149895,"fUST",-59.82276276,0.00026307,2,"2025-08-26T22:59:09.895",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524242,1756249204038,"fUST",-182.41,0.00025205,2,"2025-08-26T23:00:04.038",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524243,1756249206741,"fUST",-315.01886859,0.00025205,2,"2025-08-26T23:00:06.741",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524244,1756249208911,"fUST",-2.57113141,0.00025205,2,"2025-08-26T23:00:08.911",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524245,1756249208936,"fUST",-184.5183104,0.00025205,2,"2025-08-26T23:00:08.936",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524246,1756249210830,"fUST",-174.34571015,0.00025205,2,"2025-08-26T23:00:10.830",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524247,1756249212431,"fUST",-141.13597945,0.00025205,2,"2025-08-26T23:00:12.431",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524248,1756249212455,"fUST",-215.73402055,0.00025205,2,"2025-08-26T23:00:12.455",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524249,1756249214787,"fUST",-230.15569764,0.00025205,2,"2025-08-26T23:00:14.787",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524250,1756249217664,"fUST",-54.11028181,0.00025205,2,"2025-08-26T23:00:17.664",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524251,1756249217686,"fUST",-153.53529273,0.00025205,2,"2025-08-26T23:00:17.686",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524252,1756249224764,"fUST",-206.31869726,0.00025205,2,"2025-08-26T23:00:24.764",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524253,1756249226794,"fUST",-140.14601001,0.00025205,2,"2025-08-26T23:00:26.794",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524254,1756249226817,"fUST",-64.14521671,0.00025205,2,"2025-08-26T23:00:26.817",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524255,1756249230008,"fUST",-170.48230734,0.00025205,2,"2025-08-26T23:00:30.008",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524256,1756249232129,"fUST",1350.98304643,0.000199,2,"2025-08-26T23:00:32.129",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524257,1756249232284,"fUST",1350.98304615,0.00021627,2,"2025-08-26T23:00:32.284",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524258,1756249232418,"fUST",1350.98304615,0.00023353,2,"2025-08-26T23:00:32.418",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524259,1756249232576,"fUST",1350.98304615,0.0002508,2,"2025-08-26T23:00:32.576",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524260,1756249238804,"fUST",-206.4721121,0.00025205,2,"2025-08-26T23:00:38.804",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524261,1756249242099,"fUST",-58.90036385,0.00025205,2,"2025-08-26T23:00:42.099",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524262,1756249242123,"fUST",-137.33760885,0.00025205,2,"2025-08-26T23:00:42.123",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524263,1756249245539,"fUST",-163.70522651,0.00025205,2,"2025-08-26T23:00:45.539",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524264,1756249247876,"fUST",-179.53020932,0.00025205,2,"2025-08-26T23:00:47.876",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524265,1756249249468,"fUST",-19.42695532,0.00025205,2,"2025-08-26T23:00:49.468",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524266,1756249249490,"fUST",-148.27839844,0.00025205,2,"2025-08-26T23:00:49.490",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524267,1756249253801,"fUST",-170.91036195,0.00025205,2,"2025-08-26T23:00:53.801",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524268,1756249256517,"fUST",-180.81123961,0.00025205,2,"2025-08-26T23:00:56.517",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524269,1756249256541,"fUST",-30.1217268,0.00025205,2,"2025-08-26T23:00:56.541",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524270,1756249258883,"fUST",-255.16547011,0.00025205,2,"2025-08-26T23:00:58.883",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524271,1756249262386,"fUST",-159.90182753,0.00025205,2,"2025-08-26T23:01:02.386",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524272,1756249264040,"fUST",-54.81097556,0.00025205,2,"2025-08-26T23:01:04.040",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524273,1756249264063,"fUST",-131.22818605,0.00025205,2,"2025-08-26T23:01:04.063",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524274,1756249266389,"fUST",-170.02092987,0.00025205,2,"2025-08-26T23:01:06.389",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524275,1756249270988,"fUST",-198.75088408,0.00025205,2,"2025-08-26T23:01:10.988",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524276,1756249271012,"fUST",-112.82911592,0.00025205,2,"2025-08-26T23:01:11.012",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524277,1756249273651,"fUST",-243.562907,0.00025205,2,"2025-08-26T23:01:13.651",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524279,1756249277060,"fUST",-143.60797708,0.00025205,2,"2025-08-26T23:01:17.060",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524280,1756249277084,"fUST",-149.92119883,0.00025205,2,"2025-08-26T23:01:17.084",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524281,1756249279478,"fUST",-213.64709897,0.00025205,2,"2025-08-26T23:01:19.478",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524282,1756249282517,"fUST",-13.84564715,0.00025205,2,"2025-08-26T23:01:22.517",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524283,1756249282540,"fUST",-182.41,0.00025313,7,"2025-08-26T23:01:22.540",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524284,1756249284422,"fUST",935.01436526,0.00025105,2,"2025-08-26T23:01:24.422",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524285,1756249285436,"fUST",213.64709897,0.000252,2,"2025-08-26T23:01:25.436",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524286,1756249411145,"fUST",1455.29760986,0.000199,2,"2025-08-26T23:03:31.145",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524287,1756249411296,"fUST",1455.29760978,0.00021627,2,"2025-08-26T23:03:31.296",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524288,1756249421692,"fUST",1455.29760978,0.00023353,2,"2025-08-26T23:03:41.692",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524289,1756249421824,"fUST",1455.29760978,0.0002508,2,"2025-08-26T23:03:41.824",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524290,1756249426696,"fUST",5000.0,0.000252,2,"2025-08-26T23:03:46.696",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524291,1756249441581,"fUST",4681.65788843,0.000252,2,"2025-08-26T23:04:01.581",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524292,1756249457956,"fUST",5000.0,0.000252,2,"2025-08-26T23:04:17.956",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524293,1756249471591,"fUST",1671.80830948,0.000252,2,"2025-08-26T23:04:31.591",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524294,1756249473187,"fUST",5000.0,0.000252,2,"2025-08-26T23:04:33.187",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524295,1756249488973,"fUST",5000.0,0.000252,2,"2025-08-26T23:04:48.973",0.00031755,44.9,0.9527515924713403,514187918.0285865]
[381524296,1756249505592,"fUST",5000.0,0.000252,2,"2025-08-26T23:05:05.592",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524297,1756249521422,"fUST",5000.0,0.000252,2,"2025-08-26T23:05:21.422",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524298,1756249562523,"fUST",-181.02062697,0.00026307,2,"2025-08-26T23:06:02.523",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524299,1756249564730,"fUST",-68.30541643,0.00026307,2,"2025-08-26T23:06:04.730",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524300,1756249594011,"fUST",165.0,8.7e-07,2,"2025-08-26T23:06:34.011",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524301,1756249598930,"fUST",1591.52229305,0.000199,2,"2025-08-26T23:06:38.930",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524302,1756249599062,"fUST",1591.52229296,0.00021627,2,"2025-08-26T23:06:39.062",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524303,1756249599195,"fUST",1591.52229296,0.00023353,2,"2025-08-26T23:06:39.195",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524304,1756249599333,"fUST",1591.52229296,0.0002508,2,"2025-08-26T23:06:39.333",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524305,1756249610065,"fUST",5000.0,0.000252,2,"2025-08-26T23:06:50.065",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524307,1756249626144,"fUST",5000.0,0.000252,2,"2025-08-26T23:07:06.144",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524308,1756249627433,"fUST",-166.10754041,0.00025778,2,"2025-08-26T23:07:07.433",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524309,1756249629650,"fUST",-66.29386559,0.00025778,2,"2025-08-26T23:07:09.650",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524310,1756249629673,"fUST",-205.24746235,0.00026002,2,"2025-08-26T23:07:09.673",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524311,1756249633941,"fUST",363.85923096,0.0002641,2,"2025-08-26T23:07:13.941",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524312,1756249642145,"fUST",-237.75922483,0.00026676,2,"2025-08-26T23:07:22.145",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524313,1756249654192,"fUST",-150.90174391,0.0002641,2,"2025-08-26T23:07:34.192",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524314,1756249723894,"fUST",-153.55238351,0.00026376,2,"2025-08-26T23:08:43.894",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524315,1756249741252,"fUST",-152.0,0.00025205,2,"2025-08-26T23:09:01.252",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524316,1756249743567,"fUST",-57.89621954,0.00025205,2,"2025-08-26T23:09:03.567",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524317,1756249743973,"fUST",-23.70178968,0.00026376,2,"2025-08-26T23:09:03.973",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524319,1756249774103,"fUST",600.296204,0.00013699,2,"2025-08-26T23:09:34.103",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524320,1756249774293,"fUST",600.296204,0.00020187,2,"2025-08-26T23:09:34.293",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524321,1756249796864,"fUST",1496.73868273,0.000199,2,"2025-08-26T23:09:56.864",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524322,1756249796993,"fUST",1496.73868266,0.00021627,2,"2025-08-26T23:09:56.993",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524323,1756249797161,"fUST",1496.73868266,0.00023353,2,"2025-08-26T23:09:57.161",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524324,1756249797234,"fUST",1496.73868266,0.0002508,2,"2025-08-26T23:09:57.234",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524325,1756249831359,"fUST",5000.0,0.000252,2,"2025-08-26T23:10:31.359",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524418,1756249840632,"fUST",-121.53451088,0.00026268,2,"2025-08-26T23:10:40.632",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524430,1756249840736,"fUST",-291.79298301,0.00026268,2,"2025-08-26T23:10:40.736",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524506,1756249846532,"fUST",184.84598952,0.000252,2,"2025-08-26T23:10:46.532",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524507,1756249861861,"fUST",-353.52410978,0.00026268,2,"2025-08-26T23:11:01.861",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524508,1756249865421,"fUST",-300.0,0.00026267,2,"2025-08-26T23:11:05.421",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524509,1756249865716,"fUST",-8631.77154587,0.00026268,2,"2025-08-26T23:11:05.716",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524510,1756249865854,"fUST",-10000.01,0.00026268,2,"2025-08-26T23:11:05.854",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524511,1756249866163,"fUST",-202.18674825,0.00026268,2,"2025-08-26T23:11:06.163",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524512,1756249869504,"fUST",-227.17244593,0.00026268,2,"2025-08-26T23:11:09.504",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524513,1756249872182,"fUST",-216.36391022,0.00026268,2,"2025-08-26T23:11:12.182",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524514,1756249875643,"fUST",-44.33625394,0.00026268,2,"2025-08-26T23:11:15.643",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524515,1756249875684,"fUST",-9911.33749212,0.00026268,2,"2025-08-26T23:11:15.684",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524516,1756249875720,"fUST",-470.25742958,0.00026284,2,"2025-08-26T23:11:15.720",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524517,1756249875753,"fUST",-204.29122672,0.00026384,2,"2025-08-26T23:11:15.753",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524518,1756249875783,"fUST",-168.53752178,0.00026476,87,"2025-08-26T23:11:15.783",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524519,1756249875812,"fUST",-709.01669264,0.00026476,2,"2025-08-26T23:11:15.812",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524520,1756249875841,"fUST",-290.74632319,0.00026576,2,"2025-08-26T23:11:15.841",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524521,1756249891501,"fUST",5000.0,0.000252,2,"2025-08-26T23:11:31.501",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524522,1756249909070,"fUST",5000.0,0.000252,2,"2025-08-26T23:11:49.070",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524523,1756249925756,"fUST",4517.47001006,0.000252,2,"2025-08-26T23:12:05.756",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524524,1756249944307,"fUST",-168.96037289,0.00026197,2,"2025-08-26T23:12:24.307",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524525,1756249946605,"fUST",-213.34329981,0.00026197,2,"2025-08-26T23:12:26.605",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524526,1756249954250,"fUST",-160.11626619,0.00026197,2,"2025-08-26T23:12:34.250",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524527,1756249960019,"fUST",-123.58006111,0.00026197,2,"2025-08-26T23:12:40.019",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524528,1756250002035,"fUST",1824.69278176,0.000199,2,"2025-08-26T23:13:22.035",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524529,1756250002147,"fUST",1824.69278152,0.00021627,2,"2025-08-26T23:13:22.147",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524530,1756250002259,"fUST",1824.69278152,0.00023353,2,"2025-08-26T23:13:22.259",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524531,1756250002386,"fUST",1824.69278152,0.0002508,2,"2025-08-26T23:13:22.386",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524532,1756250015093,"fUST",482.0137565,0.00026293,2,"2025-08-26T23:13:35.093",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524533,1756250074789,"fUST",-270.59715655,0.00026332,2,"2025-08-26T23:14:34.789",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524534,1756250076363,"fUST",-231.51115385,0.00026332,2,"2025-08-26T23:14:36.363",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524535,1756250180405,"fUST",2127.08956322,0.000199,2,"2025-08-26T23:16:20.405",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524536,1756250180543,"fUST",2127.08956298,0.00021627,2,"2025-08-26T23:16:20.543",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524537,1756250180665,"fUST",2127.08956298,0.00023353,2,"2025-08-26T23:16:20.665",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524538,1756250180804,"fUST",2127.08956298,0.0002508,2,"2025-08-26T23:16:20.804",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524539,1756250358725,"fUST",2235.2581554,0.000199,2,"2025-08-26T23:19:18.725",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524540,1756250358936,"fUST",2235.2581552,0.00021627,2,"2025-08-26T23:19:18.936",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524541,1756250359050,"fUST",2235.2581552,0.00023353,2,"2025-08-26T23:19:19.050",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524542,1756250359185,"fUST",2235.2581552,0.0002508,2,"2025-08-26T23:19:19.185",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524544,1756250540778,"fUST",-170.91036196,0.00026207,2,"2025-08-26T23:22:20.778",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524545,1756250542927,"fUST",-7.11400804,0.00026207,2,"2025-08-26T23:22:22.927",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524546,1756250542950,"fUST",-152.88599196,0.00026239,2,"2025-08-26T23:22:22.950",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524547,1756250544178,"fUST",2201.81538566,0.000199,2,"2025-08-26T23:22:24.178",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524548,1756250544301,"fUST",2201.81538562,0.00021627,2,"2025-08-26T23:22:24.301",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524549,1756250544423,"fUST",2201.81538562,0.00023353,2,"2025-08-26T23:22:24.423",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524550,1756250544616,"fUST",2201.81538562,0.0002508,2,"2025-08-26T23:22:24.616",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524551,1756250546213,"fUST",-163.25467556,0.00026239,2,"2025-08-26T23:22:26.213",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524552,1756250550391,"fUST",-446.70365809,0.00026239,2,"2025-08-26T23:22:30.391",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524553,1756250552516,"fUST",-177.00816859,0.00026239,2,"2025-08-26T23:22:32.516",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524554,1756250719583,"fUST",2246.92794375,0.000199,2,"2025-08-26T23:25:19.583",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524555,1756250719711,"fUST",2246.92794357,0.00021627,2,"2025-08-26T23:25:19.711",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524556,1756250719881,"fUST",2246.92794357,0.00023353,2,"2025-08-26T23:25:19.881",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524557,1756250720036,"fUST",2246.92794357,0.0002508,2,"2025-08-26T23:25:20.036",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524559,1756250799625,"fUST",10000.0,0.000252,2,"2025-08-26T23:26:39.625",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524560,1756250821736,"fUST",3881.0,0.000252,2,"2025-08-26T23:27:01.736",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524561,1756250825086,"fUST",-203.63740792,0.00026576,2,"2025-08-26T23:27:05.086",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524562,1756250825109,"fUST",-252.0,0.00026619,2,"2025-08-26T23:27:05.109",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524563,1756250825131,"fUST",-170.91036196,0.0002667,2,"2025-08-26T23:27:05.131",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524564,1756250825154,"fUST",-600.296204,0.00026676,2,"2025-08-26T23:27:05.154",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524565,1756250825178,"fUST",-500.0,0.0002677,20,"2025-08-26T23:27:05.178",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524566,1756250825200,"fUST",-184.388002,0.00026806,6,"2025-08-26T23:27:05.200",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524567,1756250825229,"fUST",-2246.92794357,0.00026806,6,"2025-08-26T23:27:05.229",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524568,1756250825253,"fUST",-252.0,0.00026917,7,"2025-08-26T23:27:05.253",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524569,1756250825276,"fUST",-251.0,0.00026943,2,"2025-08-26T23:27:05.276",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524570,1756250825296,"fUST",-227.66817317,0.0002699,2,"2025-08-26T23:27:05.296",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524571,1756250825320,"fUST",-251.0,0.00027092,2,"2025-08-26T23:27:05.320",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524572,1756250825343,"fUST",-250.0,0.00027142,2,"2025-08-26T23:27:05.343",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524573,1756250825371,"fUST",-250.0,0.00027187,2,"2025-08-26T23:27:05.371",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524574,1756250825394,"fUST",-251.0,0.00027194,2,"2025-08-26T23:27:05.394",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524575,1756250825417,"fUST",-300.0,0.00027232,2,"2025-08-26T23:27:05.417",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524576,1756250825439,"fUST",-364.46079395,0.00027233,2,"2025-08-26T23:27:05.439",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524577,1756250825462,"fUST",-1034.76064,0.00027233,2,"2025-08-26T23:27:05.462",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524578,1756250832079,"fUST",-260.14834866,0.00026417,2,"2025-08-26T23:27:12.079",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524580,1756250900084,"fUST",2635.44431736,0.000199,2,"2025-08-26T23:28:20.084",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524581,1756250900205,"fUST",2635.44431725,0.00021627,2,"2025-08-26T23:28:20.205",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524582,1756250900333,"fUST",2635.44431725,0.00023353,2,"2025-08-26T23:28:20.333",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524583,1756250900464,"fUST",2093.67704814,0.0002508,2,"2025-08-26T23:28:20.464",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524584,1756250900494,"fUST",541.76726911,0.0002508,2,"2025-08-26T23:28:20.494",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524585,1756250903901,"fUST",204.41350146,0.000176,2,"2025-08-26T23:28:23.901",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524586,1756250907406,"fUST",-1284.0210296,0.00026388,2,"2025-08-26T23:28:27.406",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524587,1756250907438,"fUST",-50.55277928,0.00026417,2,"2025-08-26T23:28:27.438",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524588,1756250907477,"fUST",-2635.44431725,0.00026806,6,"2025-08-26T23:28:27.477",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524589,1756250909758,"fUST",178.18435062,0.00022,2,"2025-08-26T23:28:29.758",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524590,1756250915485,"fUST",364.97170803,0.0002,2,"2025-08-26T23:28:35.485",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524591,1756250915896,"fUST",37654.675285,0.0002,2,"2025-08-26T23:28:35.896",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524592,1756250916778,"fUST",1704.06372877,0.00024,2,"2025-08-26T23:28:36.778",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524593,1756250917334,"fUST",3285.91773517,0.0002,2,"2025-08-26T23:28:37.334",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524594,1756250917750,"fUST",-4441.40720461,0.0002699,2,"2025-08-26T23:28:37.750",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524595,1756250917828,"fUST",-10000.01,0.0002699,2,"2025-08-26T23:28:37.828",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524596,1756250918142,"fUST",-10000.01,0.0002699,2,"2025-08-26T23:28:38.142",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524597,1756250921153,"fUST",150.0,0.00025,2,"2025-08-26T23:28:41.153",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524598,1756250921696,"fUST",8530.10724479,0.00024,2,"2025-08-26T23:28:41.696",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524599,1756250921899,"fUST",50030.80759888,0.0002,2,"2025-08-26T23:28:41.899",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524600,1756250923372,"fUST",278.99542258,0.000225,2,"2025-08-26T23:28:43.372",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524601,1756250923850,"fUST",40110.90634259,0.0002465,2,"2025-08-26T23:28:43.850",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524602,1756250923893,"fUST",456.7293854,0.00024,2,"2025-08-26T23:28:43.893",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524603,1756250924011,"fUST",505.29454774,0.0002465,2,"2025-08-26T23:28:44.011",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524604,1756250924621,"fUST",1452.59415123,0.0002,2,"2025-08-26T23:28:44.621",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524605,1756250925728,"fUST",41926.54640348,0.00019063,2,"2025-08-26T23:28:45.728",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524606,1756250927331,"fUST",-10000.01,0.00026,30,"2025-08-26T23:28:47.331",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524607,1756250927689,"fUST",-10000.01,0.00026,30,"2025-08-26T23:28:47.689",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524608,1756250927847,"fUST",-10000.01,0.00026,30,"2025-08-26T23:28:47.847",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524609,1756250927997,"fUST",-10000.01,0.00026,30,"2025-08-26T23:28:47.997",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524610,1756250928221,"fUST",-3583.546298,0.00026,30,"2025-08-26T23:28:48.221",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524611,1756250928269,"fUST",-2832.917404,0.0002699,2,"2025-08-26T23:28:48.269",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524612,1756250928342,"fUST",-10000.01,0.0002699,2,"2025-08-26T23:28:48.342",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524613,1756250928490,"fUST",-4153.92368442,0.0002699,2,"2025-08-26T23:28:48.490",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524614,1756250928516,"fUST",-1692.16263116,0.0002699,2,"2025-08-26T23:28:48.516",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524615,1756250937320,"fUST",-10000.01,0.0002699,2,"2025-08-26T23:28:57.320",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524616,1756250937488,"fUST",-10000.01,0.0002699,2,"2025-08-26T23:28:57.488",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524617,1756250937641,"fUST",-4272.88314915,0.0002699,2,"2025-08-26T23:28:57.641",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524618,1756250937664,"fUST",-1454.2437017,0.0002699,2,"2025-08-26T23:28:57.664",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524659,1756250996648,"fUST",-168.95,0.00026322,2,"2025-08-26T23:29:56.648",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524660,1756250998869,"fUST",-467.95949257,0.00026322,2,"2025-08-26T23:29:58.869",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524661,1756251005286,"fUST",156.8,0.00013699,2,"2025-08-26T23:30:05.286",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524662,1756251005310,"fUST",526.813198,0.00013699,2,"2025-08-26T23:30:05.310",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524663,1756251005585,"fUST",683.613198,0.00020187,2,"2025-08-26T23:30:05.585",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524670,1756251022545,"fUST",9152.297425,0.00031807,49,"2025-08-26T23:30:22.545",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524682,1756251032132,"fUST",-1168.80979093,0.00026322,2,"2025-08-26T23:30:32.132",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524683,1756251032143,"fUST",-683.613198,0.00026676,2,"2025-08-26T23:30:32.143",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524684,1756251032152,"fUST",-250.0,0.00027234,2,"2025-08-26T23:30:32.152",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524685,1756251032162,"fUST",-250.0,0.00027268,2,"2025-08-26T23:30:32.162",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524686,1756251032171,"fUST",-251.0,0.00027332,7,"2025-08-26T23:30:32.171",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524687,1756251032181,"fUST",-645.0,0.00027341,2,"2025-08-26T23:30:32.181",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524690,1756251032190,"fUST",-300.0,0.00027342,2,"2025-08-26T23:30:32.190",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524693,1756251032200,"fUST",-740.02864658,0.00027343,2,"2025-08-26T23:30:32.200",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524695,1756251032209,"fUST",-4969.35749301,0.00027343,2,"2025-08-26T23:30:32.209",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524696,1756251032219,"fUST",-2142.72060214,0.00027344,2,"2025-08-26T23:30:32.219",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524703,1756251038321,"fUST",-382.10881203,0.00027344,2,"2025-08-26T23:30:38.321",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524704,1756251038331,"fUST",-202.18674825,0.00027348,2,"2025-08-26T23:30:38.331",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524705,1756251038341,"fUST",-102.24327601,0.0002736,2,"2025-08-26T23:30:38.341",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524713,1756251040293,"fUST",-143.78624628,0.0002736,2,"2025-08-26T23:30:40.293",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524714,1756251040395,"fUST",-3.97047771,0.0002736,2,"2025-08-26T23:30:40.395",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524715,1756251040405,"fUST",-5489.33133534,0.0002736,2,"2025-08-26T23:30:40.405",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524716,1756251040416,"fUST",-250.0,0.00027387,2,"2025-08-26T23:30:40.416",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524717,1756251040431,"fUST",-797.71579374,0.00027388,2,"2025-08-26T23:30:40.431",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524718,1756251040440,"fUST",-2268.11821651,0.00027399,2,"2025-08-26T23:30:40.440",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524719,1756251040450,"fUST",-250.0,0.00027411,2,"2025-08-26T23:30:40.450",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524720,1756251040461,"fUST",-193.484,0.00027418,16,"2025-08-26T23:30:40.461",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524721,1756251040471,"fUST",-172.70750321,0.00027418,16,"2025-08-26T23:30:40.471",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524722,1756251040482,"fUST",-324.12706052,0.00027424,2,"2025-08-26T23:30:40.482",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524723,1756251040493,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.493",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524724,1756251040502,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.502",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524725,1756251040511,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.511",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524726,1756251040521,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.521",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524727,1756251040530,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.530",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524728,1756251040540,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.540",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524729,1756251040549,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.549",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524730,1756251040559,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.559",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524731,1756251040568,"fUST",-567.26692455,0.00027424,2,"2025-08-26T23:30:40.568",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524732,1756251040579,"fUST",-437.88651283,0.00027424,2,"2025-08-26T23:30:40.579",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524733,1756251040596,"fUST",-129.38041172,0.00027424,2,"2025-08-26T23:30:40.596",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524734,1756251040606,"fUST",-270.22659616,0.00027424,2,"2025-08-26T23:30:40.606",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524822,1756251046629,"fUST",-297.04032839,0.00027424,2,"2025-08-26T23:30:46.629",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524823,1756251046642,"fUST",-500.0,0.00027425,7,"2025-08-26T23:30:46.642",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524824,1756251046655,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.655",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524825,1756251046668,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.668",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524826,1756251046680,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.680",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524827,1756251046693,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.693",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524828,1756251046706,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.706",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524829,1756251046718,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.718",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524830,1756251046732,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.732",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524831,1756251046745,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.745",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524832,1756251046757,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.757",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524833,1756251046772,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.772",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524834,1756251046785,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.785",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524835,1756251046798,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.798",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524836,1756251046810,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.810",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524837,1756251046824,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.824",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524838,1756251046838,"fUST",-243.942292,0.00027425,7,"2025-08-26T23:30:46.838",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524839,1756251046851,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.851",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524840,1756251046864,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.864",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524841,1756251046877,"fUST",-200.68619,0.00027425,7,"2025-08-26T23:30:46.877",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524842,1756251046890,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.890",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524843,1756251046902,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.902",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524844,1756251046914,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.914",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524845,1756251046927,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.927",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524846,1756251046939,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.939",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524847,1756251046951,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.951",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524848,1756251046964,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.964",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524849,1756251046976,"fUST",-153.320778,0.00027425,7,"2025-08-26T23:30:46.976",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524850,1756251046988,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:46.988",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524851,1756251047000,"fUST",-154.122369,0.00027425,7,"2025-08-26T23:30:47.000",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524852,1756251047013,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.013",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524853,1756251047024,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.024",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524854,1756251047036,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.036",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524855,1756251047049,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.049",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524856,1756251047061,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.061",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524857,1756251047073,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.073",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524858,1756251047085,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.085",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524859,1756251047098,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.098",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524860,1756251047110,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.110",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524861,1756251047122,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.122",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524862,1756251047134,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.134",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524863,1756251047146,"fUST",-744.8397,0.00027425,7,"2025-08-26T23:30:47.146",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524864,1756251047158,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.158",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524865,1756251047171,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.171",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524866,1756251047184,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.184",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524867,1756251047196,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.196",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524868,1756251047209,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.209",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524869,1756251047221,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.221",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524870,1756251047234,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.234",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524871,1756251047246,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.246",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524872,1756251047259,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.259",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524873,1756251047271,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.271",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524874,1756251047283,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.283",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524875,1756251047295,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.295",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524876,1756251047307,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.307",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524877,1756251047319,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.319",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524878,1756251047331,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.331",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524879,1756251047343,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.343",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524880,1756251047355,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.355",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524881,1756251047367,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.367",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524882,1756251047380,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.380",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524883,1756251047392,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.392",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524884,1756251047404,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.404",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524885,1756251047418,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.418",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524886,1756251047432,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.432",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524887,1756251047443,"fUST",-210.636484,0.00027425,7,"2025-08-26T23:30:47.443",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524888,1756251047455,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.455",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524889,1756251047468,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.468",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524890,1756251047480,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.480",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524891,1756251047493,"fUST",-380.801869,0.00027425,7,"2025-08-26T23:30:47.493",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524892,1756251047506,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.506",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524893,1756251047517,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.517",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524894,1756251047529,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.529",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524895,1756251047540,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.540",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524896,1756251047552,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.552",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524897,1756251047564,"fUST",-246.941935,0.00027425,7,"2025-08-26T23:30:47.564",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524898,1756251047576,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.576",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524899,1756251047587,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.587",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524900,1756251047599,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.599",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524901,1756251047611,"fUST",-151.000002,0.00027425,7,"2025-08-26T23:30:47.611",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524902,1756251047623,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.623",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524903,1756251047635,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.635",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524904,1756251047646,"fUST",-154.236402,0.00027425,7,"2025-08-26T23:30:47.646",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524905,1756251047659,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.659",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524906,1756251047671,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.671",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524907,1756251047683,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.683",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524908,1756251047695,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.695",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524909,1756251047707,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.707",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524910,1756251047719,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.719",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524911,1756251047731,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.731",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524912,1756251047743,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.743",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524913,1756251047754,"fUST",-179.912805,0.00027425,7,"2025-08-26T23:30:47.754",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524914,1756251047766,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.766",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524915,1756251047778,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.778",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524916,1756251047789,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.789",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524917,1756251047802,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.802",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524918,1756251047815,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.815",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524919,1756251047826,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.826",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524920,1756251047836,"fUST",-167.489633,0.00027425,7,"2025-08-26T23:30:47.836",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524921,1756251047846,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.846",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524922,1756251047856,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.856",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524923,1756251047866,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.866",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524924,1756251047876,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.876",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524925,1756251047885,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.885",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524926,1756251047895,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.895",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524927,1756251047905,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.905",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524928,1756251047915,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:47.915",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524929,1756251048234,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.234",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524930,1756251048270,"fUST",-219.782204,0.00027425,7,"2025-08-26T23:30:48.270",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524931,1756251048290,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.290",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524932,1756251048300,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.300",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524933,1756251048310,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.310",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524934,1756251048319,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.319",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524935,1756251048329,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.329",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524936,1756251048338,"fUST",-199.496,0.00027425,7,"2025-08-26T23:30:48.338",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524937,1756251048348,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.348",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524938,1756251048357,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.357",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524939,1756251048367,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.367",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524940,1756251048377,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.377",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524941,1756251048386,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.386",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524942,1756251048396,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.396",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524943,1756251048405,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.405",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524944,1756251048415,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.415",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524945,1756251048428,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.428",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524946,1756251048437,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.437",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524947,1756251048447,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.447",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524948,1756251048456,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.456",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524949,1756251048467,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.467",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524950,1756251048476,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.476",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524951,1756251048485,"fUST",-152.815395,0.00027425,7,"2025-08-26T23:30:48.485",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524952,1756251048495,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.495",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524953,1756251048507,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.507",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524954,1756251048519,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.519",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524955,1756251048529,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.529",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524956,1756251048539,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.539",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524957,1756251048548,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.548",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524958,1756251048557,"fUST",-232.53539143,0.00027425,7,"2025-08-26T23:30:48.557",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524959,1756251048567,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.567",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524960,1756251048577,"fUST",-345.760215,0.00027425,7,"2025-08-26T23:30:48.577",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524961,1756251048586,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.586",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524962,1756251048596,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.596",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524963,1756251048605,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.605",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524964,1756251048615,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.615",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524965,1756251048625,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.625",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524966,1756251048634,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.634",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524967,1756251048643,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.643",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524968,1756251048653,"fUST",-160.14319,0.00027425,7,"2025-08-26T23:30:48.653",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524969,1756251048663,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.663",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524970,1756251048672,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.672",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524971,1756251048681,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.681",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524972,1756251048691,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.691",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524973,1756251048700,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.700",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524974,1756251048710,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.710",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524975,1756251048719,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.719",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524976,1756251048728,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.728",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524977,1756251048737,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.737",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524978,1756251048747,"fUST",-285.870557,0.00027425,7,"2025-08-26T23:30:48.747",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524979,1756251048756,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.756",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524980,1756251048765,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.765",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524981,1756251048774,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.774",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524982,1756251048783,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.783",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524983,1756251048792,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.792",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524984,1756251048802,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.802",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524985,1756251048811,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.811",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524986,1756251048820,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.820",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524987,1756251048830,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.830",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524988,1756251048839,"fUST",-151.0,0.00027425,7,"2025-08-26T23:30:48.839",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524989,1756251048848,"fUST",-216.09257821,0.00027425,7,"2025-08-26T23:30:48.848",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524990,1756251048857,"fUST",-159.875084,0.00027425,7,"2025-08-26T23:30:48.857",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524991,1756251048867,"fUST",-425.33923475,0.00027425,7,"2025-08-26T23:30:48.867",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524992,1756251048876,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:48.876",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524993,1756251048886,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:48.886",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524994,1756251048896,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:48.896",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524995,1756251048905,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:48.905",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524996,1756251048914,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:48.914",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524997,1756251048923,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:48.923",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524998,1756251048933,"fUST",-300.0,0.00027426,2,"2025-08-26T23:30:48.933",0.00031755,44.72,0.952821682948877,514758401.740604]
[381524999,1756251048942,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:48.942",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525000,1756251048951,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:48.951",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525001,1756251048961,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:48.961",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525002,1756251048971,"fUST",-300.0,0.00027426,2,"2025-08-26T23:30:48.971",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525003,1756251048981,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:48.981",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525004,1756251048991,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:48.991",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525005,1756251049002,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.002",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525006,1756251049011,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:49.011",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525007,1756251049020,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.020",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525008,1756251049030,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.030",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525009,1756251049039,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:49.039",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525010,1756251049048,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.048",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525011,1756251049058,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.058",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525012,1756251049068,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:49.068",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525013,1756251049078,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.078",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525014,1756251049087,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.087",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525015,1756251049096,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.096",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525016,1756251049106,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:49.106",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525017,1756251049115,"fUST",-201.93286099,0.00027426,2,"2025-08-26T23:30:49.115",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525018,1756251049125,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.125",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525019,1756251049135,"fUST",-500.0,0.00027426,2,"2025-08-26T23:30:49.135",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525020,1756251049145,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.145",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525021,1756251049155,"fUST",-300.0,0.00027426,2,"2025-08-26T23:30:49.155",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525022,1756251049164,"fUST",-516.40628608,0.00027426,2,"2025-08-26T23:30:49.164",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525023,1756251049174,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.174",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525024,1756251049184,"fUST",-300.0,0.00027426,2,"2025-08-26T23:30:49.184",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525025,1756251049193,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.193",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525026,1756251049203,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.203",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525027,1756251049212,"fUST",-300.0,0.00027426,2,"2025-08-26T23:30:49.212",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525028,1756251049222,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.222",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525029,1756251049232,"fUST",-300.0,0.00027426,2,"2025-08-26T23:30:49.232",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525030,1756251049242,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.242",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525031,1756251049252,"fUST",-300.0,0.00027426,2,"2025-08-26T23:30:49.252",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525032,1756251049262,"fUST",-151.0,0.00027426,2,"2025-08-26T23:30:49.262",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525033,1756251049271,"fUST",-155.0,0.00027426,2,"2025-08-26T23:30:49.271",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525034,1756251049281,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.281",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525035,1756251049291,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.291",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525036,1756251049300,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.300",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525037,1756251049310,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.310",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525038,1756251049320,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.320",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525039,1756251049330,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.330",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525040,1756251049339,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.339",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525041,1756251049349,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.349",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525042,1756251049359,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.359",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525043,1756251049368,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.368",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525044,1756251049379,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.379",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525045,1756251049388,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.388",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525046,1756251049398,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.398",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525047,1756251049407,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.407",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525048,1756251049417,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.417",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525049,1756251049430,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.430",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525050,1756251049439,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.439",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525051,1756251049449,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.449",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525052,1756251049457,"fUST",-250.0,0.00027426,2,"2025-08-26T23:30:49.457",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525053,1756251049469,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.469",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525054,1756251049479,"fUST",-1000.0,0.00027426,2,"2025-08-26T23:30:49.479",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525055,1756251049489,"fUST",-201.89770887,0.00027426,2,"2025-08-26T23:30:49.489",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525056,1756251049500,"fUST",-665.98317863,0.00027426,2,"2025-08-26T23:30:49.500",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525057,1756251049510,"fUST",-21568.0770599,0.00027432,2,"2025-08-26T23:30:49.510",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525058,1756251049519,"fUST",-1737.22291247,0.00027432,2,"2025-08-26T23:30:49.519",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525059,1756251049529,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.529",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525060,1756251049538,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.538",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525061,1756251049548,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.548",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525062,1756251049557,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.557",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525063,1756251049567,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.567",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525064,1756251049575,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.575",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525065,1756251049584,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.584",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525066,1756251049593,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.593",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525067,1756251049603,"fUST",-237.477623,0.00027432,7,"2025-08-26T23:30:49.603",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525068,1756251049612,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.612",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525069,1756251049623,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.623",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525070,1756251049632,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.632",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525071,1756251049642,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.642",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525072,1756251049651,"fUST",-345.760215,0.00027432,7,"2025-08-26T23:30:49.651",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525073,1756251049660,"fUST",-345.760215,0.00027432,7,"2025-08-26T23:30:49.660",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525074,1756251049669,"fUST",-345.760215,0.00027432,7,"2025-08-26T23:30:49.669",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525075,1756251049678,"fUST",-345.760215,0.00027432,7,"2025-08-26T23:30:49.678",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525076,1756251049688,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.688",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525077,1756251049697,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.697",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525078,1756251049707,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.707",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525079,1756251049716,"fUST",-169.147543,0.00027432,7,"2025-08-26T23:30:49.716",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525080,1756251049725,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.725",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525081,1756251049735,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.735",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525082,1756251049744,"fUST",-151.0,0.00027432,7,"2025-08-26T23:30:49.744",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525083,1756251049754,"fUST",-151.67,0.00027433,3,"2025-08-26T23:30:49.754",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525084,1756251049763,"fUST",-455.05,0.00027433,3,"2025-08-26T23:30:49.763",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525085,1756251049773,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.773",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525086,1756251049783,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.783",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525087,1756251049792,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.792",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525088,1756251049801,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.801",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525089,1756251049812,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.812",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525090,1756251049821,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.821",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525091,1756251049831,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.831",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525092,1756251049840,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.840",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525093,1756251049850,"fUST",-157.85012,0.00027433,7,"2025-08-26T23:30:49.850",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525094,1756251049859,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.859",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525095,1756251049868,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.868",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525096,1756251049879,"fUST",-345.760215,0.00027433,7,"2025-08-26T23:30:49.879",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525097,1756251049889,"fUST",-345.760215,0.00027433,7,"2025-08-26T23:30:49.889",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525098,1756251049899,"fUST",-345.760215,0.00027433,7,"2025-08-26T23:30:49.899",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525099,1756251049908,"fUST",-345.760215,0.00027433,7,"2025-08-26T23:30:49.908",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525100,1756251049917,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.917",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525101,1756251049927,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.927",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525102,1756251049937,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.937",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525103,1756251049946,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.946",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525104,1756251049955,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.955",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525105,1756251049965,"fUST",-151.0,0.00027433,7,"2025-08-26T23:30:49.965",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525106,1756251049974,"fUST",-21568.0770599,0.00027433,2,"2025-08-26T23:30:49.974",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525107,1756251049982,"fUST",-1737.22291247,0.00027433,2,"2025-08-26T23:30:49.982",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525108,1756251049992,"fUST",-250.0,0.00027439,2,"2025-08-26T23:30:49.992",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525109,1756251050001,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.001",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525110,1756251050010,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.010",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525111,1756251050019,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.019",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525112,1756251050028,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.028",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525113,1756251050037,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.037",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525114,1756251050047,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.047",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525115,1756251050056,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.056",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525116,1756251050065,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.065",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525117,1756251050075,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.075",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525118,1756251050084,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.084",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525119,1756251050093,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.093",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525120,1756251050102,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.102",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525121,1756251050111,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.111",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525122,1756251050120,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.120",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525123,1756251050130,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.130",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525124,1756251050139,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.139",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525125,1756251050148,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.148",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525126,1756251050157,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.157",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525127,1756251050167,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.167",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525128,1756251050176,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.176",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525129,1756251050185,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.185",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525130,1756251050194,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.194",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525131,1756251050204,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.204",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525132,1756251050213,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.213",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525133,1756251050222,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.222",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525134,1756251050232,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.232",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525135,1756251050241,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.241",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525136,1756251050251,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.251",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525137,1756251050261,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.261",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525138,1756251050270,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.270",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525139,1756251050279,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.279",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525140,1756251050290,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.290",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525141,1756251050301,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.301",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525142,1756251050310,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.310",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525143,1756251050320,"fUST",-1000.0,0.0002744,2,"2025-08-26T23:30:50.320",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525144,1756251050330,"fUST",-899.404444,0.0002744,2,"2025-08-26T23:30:50.330",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525145,1756251050340,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.340",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525146,1756251050350,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.350",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525147,1756251050359,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.359",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525148,1756251050369,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.369",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525149,1756251050380,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.380",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525150,1756251050389,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.389",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525151,1756251050398,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.398",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525152,1756251050407,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.407",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525153,1756251050416,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.416",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525154,1756251050429,"fUST",-744.8397,0.0002744,7,"2025-08-26T23:30:50.429",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525155,1756251050438,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.438",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525156,1756251050447,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.447",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525157,1756251050457,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.457",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525158,1756251050467,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.467",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525159,1756251050477,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.477",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525160,1756251050484,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.484",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525161,1756251050494,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.494",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525162,1756251050504,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.504",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525163,1756251050513,"fUST",-211.120279,0.0002744,7,"2025-08-26T23:30:50.513",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525164,1756251050522,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.522",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525165,1756251050532,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.532",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525166,1756251050542,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.542",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525167,1756251050551,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.551",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525168,1756251050560,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.560",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525169,1756251050569,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.569",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525170,1756251050579,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.579",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525171,1756251050589,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.589",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525172,1756251050599,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.599",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525173,1756251050609,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.609",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525174,1756251050619,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.619",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525175,1756251050631,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.631",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525176,1756251050640,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.640",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525177,1756251050649,"fUST",-210.636484,0.0002744,7,"2025-08-26T23:30:50.649",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525178,1756251050659,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.659",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525179,1756251050669,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.669",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525180,1756251050678,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.678",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525181,1756251050688,"fUST",-380.801869,0.0002744,7,"2025-08-26T23:30:50.688",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525182,1756251050697,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.697",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525183,1756251050707,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.707",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525184,1756251050717,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.717",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525185,1756251050727,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.727",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525186,1756251050737,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.737",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525187,1756251050746,"fUST",-246.941935,0.0002744,7,"2025-08-26T23:30:50.746",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525188,1756251050756,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.756",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525189,1756251050765,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.765",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525190,1756251050775,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.775",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525191,1756251050785,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.785",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525192,1756251050794,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.794",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525193,1756251050804,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.804",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525194,1756251050813,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.813",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525195,1756251050823,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.823",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525196,1756251050832,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.832",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525197,1756251050842,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.842",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525198,1756251050851,"fUST",-179.912805,0.0002744,7,"2025-08-26T23:30:50.851",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525199,1756251050861,"fUST",-185.112832,0.0002744,7,"2025-08-26T23:30:50.861",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525200,1756251050871,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.871",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525201,1756251050880,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.880",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525202,1756251050889,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.889",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525203,1756251050899,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.899",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525204,1756251050908,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.908",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525205,1756251050917,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.917",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525206,1756251050927,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.927",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525207,1756251050937,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.937",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525208,1756251050946,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.946",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525209,1756251050957,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.957",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525210,1756251050966,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.966",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525211,1756251050975,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.975",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525212,1756251050984,"fUST",-151.0,0.0002744,7,"2025-08-26T23:30:50.984",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525213,1756251050994,"fUST",-153.736487,0.0002744,7,"2025-08-26T23:30:50.994",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525214,1756251051003,"fUST",-345.760215,0.0002744,7,"2025-08-26T23:30:51.003",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525215,1756251051013,"fUST",-345.760215,0.0002744,7,"2025-08-26T23:30:51.013",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525216,1756251051022,"fUST",-345.760215,0.0002744,7,"2025-08-26T23:30:51.022",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525217,1756251051032,"fUST",-345.760209,0.0002744,7,"2025-08-26T23:30:51.032",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525218,1756251051042,"fUST",-153.598615,0.0002744,7,"2025-08-26T23:30:51.042",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525219,1756251051051,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.051",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525220,1756251051061,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.061",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525221,1756251051071,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.071",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525222,1756251051080,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.080",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525223,1756251051090,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.090",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525224,1756251051101,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.101",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525225,1756251051111,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.111",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525226,1756251051121,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.121",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525227,1756251051131,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.131",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525228,1756251051141,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.141",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525229,1756251051151,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.151",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525230,1756251051160,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.160",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525231,1756251051169,"fUST",-151.819621,0.00027441,7,"2025-08-26T23:30:51.169",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525232,1756251051179,"fUST",-151.0,0.00027441,7,"2025-08-26T23:30:51.179",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525233,1756251051189,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.189",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525234,1756251051198,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.198",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525235,1756251051207,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.207",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525236,1756251051216,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.216",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525237,1756251051226,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.226",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525238,1756251051235,"fUST",-154.766448,0.00027442,7,"2025-08-26T23:30:51.235",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525239,1756251051245,"fUST",-257.689549,0.00027442,7,"2025-08-26T23:30:51.245",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525240,1756251051254,"fUST",-494.116727,0.00027442,7,"2025-08-26T23:30:51.254",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525241,1756251051263,"fUST",-494.116727,0.00027442,7,"2025-08-26T23:30:51.263",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525242,1756251051272,"fUST",-494.116727,0.00027442,7,"2025-08-26T23:30:51.272",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525243,1756251051282,"fUST",-494.116727,0.00027442,7,"2025-08-26T23:30:51.282",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525244,1756251051291,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.291",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525245,1756251051301,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.301",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525246,1756251051310,"fUST",-215.374122,0.00027442,7,"2025-08-26T23:30:51.310",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525247,1756251051332,"fUST",-215.374122,0.00027442,7,"2025-08-26T23:30:51.332",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525248,1756251051352,"fUST",-215.374122,0.00027442,7,"2025-08-26T23:30:51.352",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525249,1756251051368,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.368",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525250,1756251051378,"fUST",-215.374122,0.00027442,7,"2025-08-26T23:30:51.378",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525251,1756251051387,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.387",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525252,1756251051397,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.397",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525253,1756251051406,"fUST",-222.383753,0.00027442,7,"2025-08-26T23:30:51.406",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525254,1756251051415,"fUST",-222.383753,0.00027442,7,"2025-08-26T23:30:51.415",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525255,1756251051428,"fUST",-222.383753,0.00027442,7,"2025-08-26T23:30:51.428",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525256,1756251051438,"fUST",-222.383753,0.00027442,7,"2025-08-26T23:30:51.438",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525257,1756251051447,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.447",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525258,1756251051457,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.457",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525259,1756251051467,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.467",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525260,1756251051476,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.476",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525261,1756251051486,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.486",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525262,1756251051496,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.496",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525263,1756251051671,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.671",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525264,1756251051680,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.680",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525265,1756251051690,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.690",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525266,1756251051699,"fUST",-299.166055,0.00027442,7,"2025-08-26T23:30:51.699",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525267,1756251051709,"fUST",-152.966135,0.00027442,7,"2025-08-26T23:30:51.709",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525268,1756251051718,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.718",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525269,1756251051728,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.728",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525270,1756251051738,"fUST",-216.001705,0.00027442,7,"2025-08-26T23:30:51.738",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525271,1756251051747,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.747",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525272,1756251051757,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.757",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525273,1756251051766,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.766",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525274,1756251051775,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.775",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525275,1756251051785,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.785",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525276,1756251051794,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.794",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525277,1756251051804,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.804",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525278,1756251051813,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.813",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525279,1756251051822,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.822",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525280,1756251051831,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.831",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525281,1756251051841,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.841",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525282,1756251051850,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.850",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525283,1756251051859,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.859",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525284,1756251051869,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.869",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525285,1756251051878,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.878",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525286,1756251051888,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.888",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525287,1756251051897,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.897",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525288,1756251051907,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.907",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525289,1756251051916,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.916",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525290,1756251051926,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.926",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525291,1756251051935,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.935",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525292,1756251051945,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.945",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525293,1756251051954,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:51.954",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525294,1756251051963,"fUST",-232.486876,0.00027442,7,"2025-08-26T23:30:51.963",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525295,1756251051973,"fUST",-599.0,0.00027442,2,"2025-08-26T23:30:51.973",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525296,1756251051983,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:51.983",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525297,1756251051992,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:51.992",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525298,1756251052002,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.002",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525299,1756251052011,"fUST",-153.157062,0.00027442,7,"2025-08-26T23:30:52.011",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525300,1756251052021,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.021",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525301,1756251052031,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.031",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525302,1756251052041,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.041",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525303,1756251052050,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.050",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525304,1756251052060,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.060",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525305,1756251052071,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.071",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525306,1756251052081,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.081",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525307,1756251052090,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.090",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525308,1756251052100,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.100",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525309,1756251052110,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.110",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525310,1756251052120,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.120",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525311,1756251052131,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.131",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525312,1756251052140,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.140",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525313,1756251052150,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.150",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525314,1756251052160,"fUST",-163.809614,0.00027442,7,"2025-08-26T23:30:52.160",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525315,1756251052170,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.170",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525316,1756251052179,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.179",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525317,1756251052188,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.188",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525318,1756251052197,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.197",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525319,1756251052207,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.207",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525320,1756251052217,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.217",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525321,1756251052228,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.228",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525322,1756251052238,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.238",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525323,1756251052247,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.247",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525324,1756251052259,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.259",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525325,1756251052268,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.268",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525326,1756251052277,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.277",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525327,1756251052287,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.287",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525328,1756251052296,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.296",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525329,1756251052306,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.306",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525330,1756251052317,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:52.317",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525331,1756251052326,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.326",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525332,1756251052336,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.336",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525333,1756251052348,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.348",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525334,1756251052359,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.359",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525335,1756251052369,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.369",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525336,1756251052379,"fUST",-195.00789,0.00027442,7,"2025-08-26T23:30:52.379",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525337,1756251052388,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:52.388",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525338,1756251052398,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.398",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525339,1756251052407,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.407",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525340,1756251052416,"fUST",-211.98158781,0.00027442,2,"2025-08-26T23:30:52.416",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525341,1756251052427,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.427",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525342,1756251052436,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.436",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525343,1756251052446,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.446",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525344,1756251052455,"fUST",-254.480837,0.00027442,7,"2025-08-26T23:30:52.455",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525345,1756251052465,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.465",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525346,1756251052475,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.475",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525347,1756251052486,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.486",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525348,1756251052505,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.505",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525349,1756251052524,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.524",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525350,1756251052540,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.540",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525351,1756251052553,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.553",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525352,1756251052564,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.564",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525353,1756251052573,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.573",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525354,1756251052583,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.583",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525355,1756251052592,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.592",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525356,1756251052603,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.603",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525357,1756251052613,"fUST",-170.40887,0.00027442,7,"2025-08-26T23:30:52.613",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525358,1756251052622,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.622",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525359,1756251052632,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.632",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525360,1756251052641,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.641",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525361,1756251052650,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.650",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525362,1756251052659,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.659",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525363,1756251052669,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.669",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525364,1756251052678,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.678",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525365,1756251052688,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.688",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525366,1756251052697,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.697",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525367,1756251052706,"fUST",-172.049814,0.00027442,7,"2025-08-26T23:30:52.706",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525368,1756251052715,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.715",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525369,1756251052725,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.725",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525370,1756251052734,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.734",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525371,1756251052744,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.744",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525372,1756251052754,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.754",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525373,1756251052763,"fUST",-226.921695,0.00027442,7,"2025-08-26T23:30:52.763",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525374,1756251052772,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.772",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525375,1756251052782,"fUST",-160.0,0.00027442,7,"2025-08-26T23:30:52.782",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525376,1756251052791,"fUST",-160.0,0.00027442,7,"2025-08-26T23:30:52.791",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525377,1756251052800,"fUST",-744.8397,0.00027442,7,"2025-08-26T23:30:52.800",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525378,1756251052810,"fUST",-744.8397,0.00027442,7,"2025-08-26T23:30:52.810",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525379,1756251052820,"fUST",-744.8397,0.00027442,7,"2025-08-26T23:30:52.820",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525380,1756251052829,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.829",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525381,1756251052839,"fUST",-744.83969262,0.00027442,7,"2025-08-26T23:30:52.839",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525382,1756251052848,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.848",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525383,1756251052857,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.857",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525384,1756251052867,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.867",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525385,1756251052876,"fUST",-210.636484,0.00027442,7,"2025-08-26T23:30:52.876",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525386,1756251052886,"fUST",-380.801869,0.00027442,7,"2025-08-26T23:30:52.886",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525387,1756251052896,"fUST",-210.636484,0.00027442,7,"2025-08-26T23:30:52.896",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525388,1756251052906,"fUST",-380.801869,0.00027442,7,"2025-08-26T23:30:52.906",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525389,1756251052915,"fUST",-210.636484,0.00027442,7,"2025-08-26T23:30:52.915",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525390,1756251052924,"fUST",-210.636492,0.00027442,7,"2025-08-26T23:30:52.924",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525391,1756251052934,"fUST",-380.801869,0.00027442,7,"2025-08-26T23:30:52.934",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525392,1756251052944,"fUST",-246.941935,0.00027442,7,"2025-08-26T23:30:52.944",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525393,1756251052954,"fUST",-380.801872,0.00027442,7,"2025-08-26T23:30:52.954",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525394,1756251052963,"fUST",-246.941935,0.00027442,7,"2025-08-26T23:30:52.963",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525395,1756251052972,"fUST",-246.941935,0.00027442,7,"2025-08-26T23:30:52.972",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525396,1756251052982,"fUST",-246.941932,0.00027442,7,"2025-08-26T23:30:52.982",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525397,1756251052991,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:52.991",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525398,1756251052999,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:52.999",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525399,1756251053009,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:53.009",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525400,1756251053018,"fUST",-845.07960918,0.00027442,7,"2025-08-26T23:30:53.018",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525401,1756251053028,"fUST",-160.0,0.00027442,7,"2025-08-26T23:30:53.028",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525402,1756251053038,"fUST",-255.0,0.00027442,2,"2025-08-26T23:30:53.038",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525403,1756251053047,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:53.047",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525404,1756251053057,"fUST",-179.912805,0.00027442,7,"2025-08-26T23:30:53.057",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525405,1756251053066,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:53.066",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525406,1756251053075,"fUST",-179.912805,0.00027442,7,"2025-08-26T23:30:53.075",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525407,1756251053085,"fUST",-151.0,0.00027442,2,"2025-08-26T23:30:53.085",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525408,1756251053095,"fUST",-179.912805,0.00027442,7,"2025-08-26T23:30:53.095",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525409,1756251053105,"fUST",-179.912799,0.00027442,7,"2025-08-26T23:30:53.105",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525410,1756251053115,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.115",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525411,1756251053125,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.125",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525412,1756251053134,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.134",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525413,1756251053144,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.144",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525414,1756251053154,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.154",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525415,1756251053164,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.164",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525416,1756251053174,"fUST",-198.0,0.00027442,7,"2025-08-26T23:30:53.174",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525417,1756251053183,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.183",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525418,1756251053193,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.193",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525419,1756251053202,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.202",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525420,1756251053211,"fUST",-198.0,0.00027442,7,"2025-08-26T23:30:53.211",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525421,1756251053221,"fUST",-151.95767776,0.00027442,7,"2025-08-26T23:30:53.221",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525422,1756251053230,"fUST",-151.0,0.00027442,7,"2025-08-26T23:30:53.230",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525423,1756251053240,"fUST",-1962.99830423,0.00027443,2,"2025-08-26T23:30:53.240",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525424,1756251053249,"fUST",-163001.27272693,0.00027443,2,"2025-08-26T23:30:53.249",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525425,1756251076032,"fUST",2471.39825233,0.000199,2,"2025-08-26T23:31:16.032",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525426,1756251076189,"fUST",2471.39825206,0.00021627,2,"2025-08-26T23:31:16.189",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525427,1756251076260,"fUST",2471.39825206,0.00023353,2,"2025-08-26T23:31:16.260",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525428,1756251076396,"fUST",2471.39825206,0.0002508,2,"2025-08-26T23:31:16.396",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525430,1756251262625,"fUST",2159.95340535,0.000199,2,"2025-08-26T23:34:22.625",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525431,1756251262735,"fUST",2159.95340513,0.00021627,2,"2025-08-26T23:34:22.735",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525432,1756251262847,"fUST",2159.95340513,0.00023353,2,"2025-08-26T23:34:22.847",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525433,1756251262962,"fUST",2159.95340513,0.0002508,2,"2025-08-26T23:34:22.962",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525434,1756251448425,"fUST",2168.50253882,0.000199,2,"2025-08-26T23:37:28.425",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525435,1756251448476,"fUST",2168.50253867,0.00021627,2,"2025-08-26T23:37:28.476",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525436,1756251448597,"fUST",2168.50253867,0.00023353,2,"2025-08-26T23:37:28.597",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525437,1756251448732,"fUST",2168.50253867,0.0002508,2,"2025-08-26T23:37:28.732",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525438,1756251624648,"fUST",2197.68786175,0.000199,2,"2025-08-26T23:40:24.648",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525439,1756251624714,"fUST",2197.68786148,0.00021627,2,"2025-08-26T23:40:24.714",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525440,1756251624991,"fUST",2197.68786148,0.00023353,2,"2025-08-26T23:40:24.991",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525441,1756251625097,"fUST",268.69617012,0.0002508,2,"2025-08-26T23:40:25.097",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525442,1756251625130,"fUST",1928.99169136,0.0002508,2,"2025-08-26T23:40:25.130",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525443,1756251630296,"fUST",9147.9,0.00031796,49,"2025-08-26T23:40:30.296",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525444,1756251686633,"fUST",-165.28364551,0.00026127,2,"2025-08-26T23:41:26.633",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525445,1756251807711,"fUST",2203.13138035,0.000199,2,"2025-08-26T23:43:27.711",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525446,1756251807838,"fUST",2203.13138015,0.00021627,2,"2025-08-26T23:43:27.838",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525447,1756251807956,"fUST",2203.13138015,0.00023353,2,"2025-08-26T23:43:27.956",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525448,1756251808087,"fUST",2203.13138015,0.0002508,2,"2025-08-26T23:43:28.087",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525449,1756251808544,"fUST",-12.74072449,0.00026127,2,"2025-08-26T23:43:28.544",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525451,1756251901130,"fUST",608.270455,0.00013699,2,"2025-08-26T23:45:01.130",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525452,1756251901397,"fUST",608.270455,0.00020187,2,"2025-08-26T23:45:01.397",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525453,1756251922839,"fUST",-608.270455,0.00026676,2,"2025-08-26T23:45:22.839",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525454,1756251922871,"fUST",-152.596967,0.00026806,6,"2025-08-26T23:45:22.871",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525455,1756251922907,"fUST",-2203.13138015,0.00026806,6,"2025-08-26T23:45:22.907",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525456,1756251932579,"fUST",-23563.33345741,0.00027,7,"2025-08-26T23:45:32.579",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525457,1756251963945,"fUST",-300.0,0.00026999,2,"2025-08-26T23:46:03.945",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525458,1756251963978,"fUST",-3013.50102741,0.00027,7,"2025-08-26T23:46:03.978",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525459,1756251964133,"fUST",-3373.00794518,0.00027,7,"2025-08-26T23:46:04.133",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525460,1756251964164,"fUST",-232.53539143,0.00027,7,"2025-08-26T23:46:04.164",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525461,1756251969971,"fUST",160.0,0.00027,7,"2025-08-26T23:46:09.971",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525462,1756251971716,"fUST",217.18350301,0.00027,7,"2025-08-26T23:46:11.716",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525463,1756251975574,"fUST",160.0,0.00027,7,"2025-08-26T23:46:15.574",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525464,1756251986910,"fUST",2506.86624053,0.000199,2,"2025-08-26T23:46:26.910",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525465,1756251987038,"fUST",2506.86624049,0.00021627,2,"2025-08-26T23:46:27.038",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525466,1756251987199,"fUST",2506.86624049,0.00023353,2,"2025-08-26T23:46:27.199",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525467,1756251987347,"fUST",2479.41127849,0.0002508,2,"2025-08-26T23:46:27.347",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525468,1756251987379,"fUST",27.454962,0.0002508,2,"2025-08-26T23:46:27.379",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525469,1756252016228,"fUST",448.69,0.00027397,120,"2025-08-26T23:46:56.228",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525470,1756252041361,"fUST",-319.4967433,0.00026806,6,"2025-08-26T23:47:21.361",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525471,1756252176434,"fUST",156.8,0.000199,2,"2025-08-26T23:49:36.434",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525472,1756252176464,"fUST",2465.80985102,0.000199,2,"2025-08-26T23:49:36.464",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525473,1756252176565,"fUST",2622.60985081,0.00021627,2,"2025-08-26T23:49:36.565",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525474,1756252176721,"fUST",2622.60985081,0.00023353,2,"2025-08-26T23:49:36.721",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525475,1756252176860,"fUST",2622.60985081,0.0002508,2,"2025-08-26T23:49:36.860",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525478,1756252232467,"fUST",-2622.60985081,0.00026806,6,"2025-08-26T23:50:32.467",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525479,1756252232478,"fUST",-181.87502352,0.000271,90,"2025-08-26T23:50:32.478",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525480,1756252232490,"fUST",-1000.0,0.000272,10,"2025-08-26T23:50:32.490",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525482,1756252232499,"fUST",-160.0,0.0002723,2,"2025-08-26T23:50:32.499",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525483,1756252232508,"fUST",-1200.0,0.00027231,2,"2025-08-26T23:50:32.508",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525484,1756252232517,"fUST",-592.02291728,0.00027232,2,"2025-08-26T23:50:32.517",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525486,1756252232526,"fUST",-3312.90499534,0.00027232,2,"2025-08-26T23:50:32.526",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525487,1756252232536,"fUST",-390.01,0.00027312,10,"2025-08-26T23:50:32.536",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525488,1756252232545,"fUST",-325.01,0.00027312,10,"2025-08-26T23:50:32.545",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525489,1756252232555,"fUST",-300.0,0.00027314,2,"2025-08-26T23:50:32.555",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525490,1756252232565,"fUST",-300.0,0.00027314,2,"2025-08-26T23:50:32.565",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525491,1756252232576,"fUST",-300.0,0.00027314,2,"2025-08-26T23:50:32.576",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525492,1756252232586,"fUST",-11728.57868942,0.00027315,2,"2025-08-26T23:50:32.586",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525493,1756252232595,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.595",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525494,1756252232604,"fUST",-201.93286099,0.00027315,2,"2025-08-26T23:50:32.604",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525495,1756252232613,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.613",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525496,1756252232622,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.622",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525497,1756252232632,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.632",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525498,1756252232642,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.642",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525499,1756252232651,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.651",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525500,1756252232660,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.660",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525501,1756252232669,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.669",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525502,1756252232678,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.678",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525503,1756252232687,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.687",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525504,1756252232696,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.696",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525505,1756252232707,"fUST",-151.0,0.00027315,2,"2025-08-26T23:50:32.707",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525506,1756252232717,"fUST",-226.88894236,0.00027321,2,"2025-08-26T23:50:32.717",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525507,1756252232726,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:32.726",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525508,1756252232735,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:32.735",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525509,1756252232744,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:32.744",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525510,1756252232753,"fUST",-21694.49333714,0.00027322,2,"2025-08-26T23:50:32.753",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525747,1756252240402,"fUST",-199.0,0.00027,90,"2025-08-26T23:50:40.402",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525748,1756252240412,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.412",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525749,1756252240421,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.421",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525750,1756252240431,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.431",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525751,1756252240440,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.440",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525752,1756252240450,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.450",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525753,1756252240459,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.459",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525754,1756252240468,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.468",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525755,1756252240478,"fUST",-506.40871369,0.00027321,2,"2025-08-26T23:50:40.478",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525756,1756252240488,"fUST",-17771.11812697,0.00027322,2,"2025-08-26T23:50:40.488",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525777,1756252246479,"fUST",-39389.79304359,0.00027322,2,"2025-08-26T23:50:46.479",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525779,1756252246489,"fUST",-10944.5043485,0.00027322,2,"2025-08-26T23:50:46.489",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525781,1756252246499,"fUST",-505.57,0.00027322,3,"2025-08-26T23:50:46.499",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525783,1756252246508,"fUST",-252.78,0.00027322,3,"2025-08-26T23:50:46.508",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525785,1756252246518,"fUST",-758.38,0.00027322,3,"2025-08-26T23:50:46.518",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525787,1756252246527,"fUST",-24003.02850562,0.00027332,2,"2025-08-26T23:50:46.527",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525806,1756252246696,"fUST",-8620.33999996,0.00027332,2,"2025-08-26T23:50:46.696",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525808,1756252246707,"fUST",-4811.99439955,0.00027332,2,"2025-08-26T23:50:46.707",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525813,1756252253590,"fUST",-228.33888083,0.0002699,2,"2025-08-26T23:50:53.590",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525814,1756252258991,"fUST",-1015.46639343,0.0002699,2,"2025-08-26T23:50:58.991",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525815,1756252259081,"fUST",-10000.01,0.0002699,2,"2025-08-26T23:50:59.081",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525816,1756252259234,"fUST",-10000.01,0.0002699,2,"2025-08-26T23:50:59.234",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525817,1756252269502,"fUST",-300.0,0.00026989,2,"2025-08-26T23:51:09.502",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525818,1756252269547,"fUST",-9400.01,0.0002699,2,"2025-08-26T23:51:09.547",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525819,1756252269875,"fUST",-4080.00884775,0.0002699,2,"2025-08-26T23:51:09.875",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525820,1756252269899,"fUST",-1839.9923045,0.0002699,2,"2025-08-26T23:51:09.899",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525821,1756252293171,"fUST",-236.997196,0.00026195,2,"2025-08-26T23:51:33.171",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525822,1756252296179,"fUST",-118.653478,0.00026195,2,"2025-08-26T23:51:36.179",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525825,1756252351760,"fUST",2382.27334272,0.000199,2,"2025-08-26T23:52:31.760",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525826,1756252351894,"fUST",2382.27334256,0.00021627,2,"2025-08-26T23:52:31.894",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525827,1756252352024,"fUST",2382.27334256,0.00023353,2,"2025-08-26T23:52:32.024",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525828,1756252352148,"fUST",2382.27334256,0.0002508,2,"2025-08-26T23:52:32.148",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525829,1756252398719,"fUST",-203.00280399,0.00025216,7,"2025-08-26T23:53:18.719",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525830,1756252400941,"fUST",1515.1,0.000252,2,"2025-08-26T23:53:20.941",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525831,1756252490313,"fUST",-152.0,0.00025221,7,"2025-08-26T23:54:50.313",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525832,1756252494221,"fUST",-24.53,0.00025221,7,"2025-08-26T23:54:54.221",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525833,1756252527420,"fUST",2100.91597391,0.000199,2,"2025-08-26T23:55:27.420",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525834,1756252527574,"fUST",2100.91597376,0.00021627,2,"2025-08-26T23:55:27.574",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525835,1756252527706,"fUST",2100.91597376,0.00023353,2,"2025-08-26T23:55:27.706",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525836,1756252527853,"fUST",2100.91597376,0.0002508,2,"2025-08-26T23:55:27.853",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525837,1756252548414,"fUST",-195.47,0.00026134,2,"2025-08-26T23:55:48.414",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525838,1756252552520,"fUST",-41.527196,0.00026134,2,"2025-08-26T23:55:52.520",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525839,1756252626324,"fUST",-216.38997919,0.00025922,2,"2025-08-26T23:57:06.324",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525840,1756252630235,"fUST",-240.87807954,0.00025922,2,"2025-08-26T23:57:10.235",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525841,1756252633587,"fUST",-134.73194127,0.00025922,2,"2025-08-26T23:57:13.587",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525842,1756252702956,"fUST",-223.68295744,0.00026051,2,"2025-08-26T23:58:22.956",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525843,1756252707972,"fUST",-34.23421775,0.00026051,2,"2025-08-26T23:58:27.972",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525844,1756252707997,"fUST",-130.76578225,0.00026151,2,"2025-08-26T23:58:27.997",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525845,1756252710031,"fUST",-48.48394275,0.00026151,2,"2025-08-26T23:58:30.031",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525846,1756252717258,"fUST",165.0,0.000252,2,"2025-08-26T23:58:37.258",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525847,1756252717801,"fUST",1854.67889917,0.000199,2,"2025-08-26T23:58:37.801",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525848,1756252717936,"fUST",1854.67889891,0.00021627,2,"2025-08-26T23:58:37.936",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525849,1756252718088,"fUST",1854.67889891,0.00023353,2,"2025-08-26T23:58:38.088",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525850,1756252718208,"fUST",1854.67889891,0.0002508,2,"2025-08-26T23:58:38.208",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525851,1756252787534,"fUST",-544.72390026,0.00026082,2,"2025-08-26T23:59:47.534",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525852,1756252789761,"fUST",-51.92722874,0.00026082,2,"2025-08-26T23:59:49.761",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525853,1756252790909,"fUST",593.20784301,0.000252,2,"2025-08-26T23:59:50.909",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525854,1756252853791,"fUST",-252.86503594,0.00026004,2,"2025-08-27T00:00:53.791",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525855,1756252855369,"fUST",-168.51794038,0.00026004,2,"2025-08-27T00:00:55.369",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525856,1756252857021,"fUST",-334.15266481,0.00026004,2,"2025-08-27T00:00:57.021",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525857,1756252858666,"fUST",-290.73811895,0.00026004,2,"2025-08-27T00:00:58.666",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525858,1756252864586,"fUST",-156.43067086,0.00026004,2,"2025-08-27T00:01:04.586",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525859,1756252866267,"fUST",-430.26932914,0.00026004,2,"2025-08-27T00:01:06.267",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525860,1756252866917,"fUST",1254.63165968,0.000252,2,"2025-08-27T00:01:06.917",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525861,1756252869105,"fUST",-182.45,0.00026004,2,"2025-08-27T00:01:09.105",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525862,1756252872560,"fUST",-300.0,0.00026004,2,"2025-08-27T00:01:12.560",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525863,1756252882245,"fUST",912.71932914,0.000252,2,"2025-08-27T00:01:22.245",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525864,1756252883405,"fUST",-151.16803761,0.00026004,2,"2025-08-27T00:01:23.405",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525865,1756252886293,"fUST",-324.5473304,0.00026004,2,"2025-08-27T00:01:26.293",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525866,1756252890645,"fUST",-162.48083922,0.00026004,2,"2025-08-27T00:01:30.645",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525867,1756252892817,"fUST",1612.80504578,0.000199,2,"2025-08-27T00:01:32.817",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525868,1756252892965,"fUST",1612.80504572,0.00021627,2,"2025-08-27T00:01:32.965",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525869,1756252893358,"fUST",1612.80504572,0.00023353,2,"2025-08-27T00:01:33.358",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525870,1756252893489,"fUST",-152.0,0.00026004,2,"2025-08-27T00:01:33.489",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525871,1756252893680,"fUST",1612.80504572,0.0002508,2,"2025-08-27T00:01:33.680",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525872,1756252895141,"fUST",-194.76254165,0.00026004,2,"2025-08-27T00:01:35.141",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525873,1756252897980,"fUST",-193.76885521,0.00026004,2,"2025-08-27T00:01:37.980",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525874,1756252898077,"fUST",790.19620723,0.000252,2,"2025-08-27T00:01:38.077",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525875,1756252901615,"fUST",-25.41568583,0.00026004,2,"2025-08-27T00:01:41.615",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525876,1756253054591,"fUST",-151.0,0.00026092,2,"2025-08-27T00:04:14.591",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525877,1756253056238,"fUST",-160.0,0.00026092,2,"2025-08-27T00:04:16.238",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525878,1756253061343,"fUST",-259.21398912,0.00026092,2,"2025-08-27T00:04:21.343",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525879,1756253063555,"fUST",-178.93960609,0.00026092,2,"2025-08-27T00:04:23.555",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525880,1756253065943,"fUST",-167.07601088,0.00026092,2,"2025-08-27T00:04:25.943",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525881,1756253069324,"fUST",-158.5635418,0.00026092,2,"2025-08-27T00:04:29.324",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525882,1756253072564,"fUST",1431.72018975,0.000199,2,"2025-08-27T00:04:32.564",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525883,1756253072700,"fUST",1431.72018973,0.00021627,2,"2025-08-27T00:04:32.700",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525884,1756253072852,"fUST",-170.76073732,0.00026092,2,"2025-08-27T00:04:32.852",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525885,1756253072996,"fUST",1431.72018973,0.00023353,2,"2025-08-27T00:04:32.996",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525886,1756253073109,"fUST",1431.72018973,0.0002508,2,"2025-08-27T00:04:33.109",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525887,1756253080516,"fUST",-151.25984565,0.00026092,2,"2025-08-27T00:04:40.516",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525888,1756253086071,"fUST",-178.06657854,0.00026092,2,"2025-08-27T00:04:46.071",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525889,1756253089368,"fUST",-280.96338507,0.00026092,2,"2025-08-27T00:04:49.368",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525890,1756253094033,"fUST",-281.461455,0.00026092,2,"2025-08-27T00:04:54.033",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525891,1756253098088,"fUST",-260.29113035,0.00026092,2,"2025-08-27T00:04:58.088",0.00031755,44.72,0.952821682948877,514758401.740604]
[381525892,1756253102324,"fUST",177.48799263,0.000252,2,"2025-08-27T00:05:02.324",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525893,1756253102350,"fUST",252.30838389,0.000252,2,"2025-08-27T00:05:02.350",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525894,1756253138119,"fUST",-295.11622178,0.00026092,2,"2025-08-27T00:05:38.119",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525895,1756253138145,"fUST",-168.95,0.00026316,2,"2025-08-27T00:05:38.145",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525896,1756253138174,"fUST",-220.0,0.00026557,2,"2025-08-27T00:05:38.174",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525897,1756253138210,"fUST",-117.4923407,0.00026806,6,"2025-08-27T00:05:38.210",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525899,1756253215392,"fUST",553.335223,0.00013699,2,"2025-08-27T00:06:55.392",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525900,1756253215614,"fUST",553.335223,0.00020187,2,"2025-08-27T00:06:55.614",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525901,1756253227201,"fUST",10000.0,0.000252,2,"2025-08-27T00:07:07.201",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525902,1756253247951,"fUST",1254.11109581,0.000199,2,"2025-08-27T00:07:27.951",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525903,1756253248139,"fUST",1254.11109555,0.00021627,2,"2025-08-27T00:07:28.139",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525904,1756253248251,"fUST",1254.11109555,0.00023353,2,"2025-08-27T00:07:28.251",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525905,1756253248403,"fUST",1254.11109555,0.0002508,2,"2025-08-27T00:07:28.403",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525906,1756253248701,"fUST",-186.42067677,0.00025778,2,"2025-08-27T00:07:28.701",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525907,1756253251081,"fUST",-161.82640438,0.00026152,2,"2025-08-27T00:07:31.081",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525908,1756253253210,"fUST",-245.93297667,0.00026152,2,"2025-08-27T00:07:33.210",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525909,1756253254615,"fUST",4983.56561754,0.000252,2,"2025-08-27T00:07:34.615",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525910,1756253254650,"fUST",3016.43438246,0.000252,2,"2025-08-27T00:07:34.650",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525911,1756253315536,"fUST",-344.44938106,0.00025961,2,"2025-08-27T00:08:35.536",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525912,1756253321331,"fUST",-152.0,0.00025914,2,"2025-08-27T00:08:41.331",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525913,1756253325078,"fUST",-153.55238351,0.00025914,2,"2025-08-27T00:08:45.078",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525914,1756253327827,"fUST",-169.55061894,0.00025914,2,"2025-08-27T00:08:47.827",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525915,1756253329480,"fUST",-90.92676195,0.00025914,2,"2025-08-27T00:08:49.480",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525916,1756253329504,"fUST",-152.32154594,0.00025961,2,"2025-08-27T00:08:49.504",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525917,1756253349103,"fUST",-286.77912298,0.000253,2,"2025-08-27T00:09:09.103",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525918,1756253407860,"fUST",-151.0,0.00026557,2,"2025-08-27T00:10:07.860",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525919,1756253407887,"fUST",-553.335223,0.00026676,2,"2025-08-27T00:10:07.887",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525920,1756253407913,"fUST",-181.87502352,0.000268,89,"2025-08-27T00:10:07.913",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525921,1756253407958,"fUST",-1254.11109555,0.00026806,6,"2025-08-27T00:10:07.958",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525922,1756253407984,"fUST",-1562.715075,0.000269,2,"2025-08-27T00:10:07.984",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525923,1756253408010,"fUST",-300.0,0.00027121,2,"2025-08-27T00:10:08.010",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525924,1756253408065,"fUST",-300.0,0.00027121,2,"2025-08-27T00:10:08.065",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525925,1756253408100,"fUST",-300.0,0.00027121,2,"2025-08-27T00:10:08.100",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525926,1756253408144,"fUST",-1200.0,0.00027121,2,"2025-08-27T00:10:08.144",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525927,1756253408185,"fUST",-473.61833384,0.00027122,2,"2025-08-27T00:10:08.185",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525928,1756253408219,"fUST",-2208.60333022,0.00027122,2,"2025-08-27T00:10:08.219",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525929,1756253408244,"fUST",-321.2,0.0002718,2,"2025-08-27T00:10:08.244",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525930,1756253408280,"fUST",-8321.57,0.000272,2,"2025-08-27T00:10:08.280",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525931,1756253408310,"fUST",-270.84,0.00027202,10,"2025-08-27T00:10:08.310",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525932,1756253408339,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.339",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525933,1756253408365,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.365",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525934,1756253408396,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.396",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525935,1756253408422,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.422",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525936,1756253408447,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.447",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525937,1756253408472,"fUST",-152.61241081,0.00027204,2,"2025-08-27T00:10:08.472",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525938,1756253408497,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.497",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525939,1756253408521,"fUST",-494.89361112,0.00027204,2,"2025-08-27T00:10:08.521",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525940,1756253408549,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.549",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525941,1756253408575,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.575",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525942,1756253408599,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.599",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525943,1756253408639,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.639",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525944,1756253408669,"fUST",-168.5299246,0.00027204,2,"2025-08-27T00:10:08.669",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525945,1756253408710,"fUST",-526.42475252,0.00027204,2,"2025-08-27T00:10:08.710",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525946,1756253408765,"fUST",-349.70363723,0.00027204,2,"2025-08-27T00:10:08.765",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525947,1756253408810,"fUST",-530.04980173,0.00027204,2,"2025-08-27T00:10:08.810",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525948,1756253408854,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.854",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525949,1756253408883,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.883",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525950,1756253408908,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.908",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525951,1756253408933,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.933",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525952,1756253408956,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.956",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525953,1756253408979,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:08.979",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525954,1756253409004,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.004",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525955,1756253409029,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.029",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525956,1756253409054,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.054",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525957,1756253409078,"fUST",-651.55190067,0.00027204,2,"2025-08-27T00:10:09.078",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525958,1756253409103,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.103",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525959,1756253409128,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.128",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525960,1756253409153,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.153",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525961,1756253409178,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.178",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525962,1756253409202,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.202",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525963,1756253409227,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.227",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525964,1756253409253,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.253",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525965,1756253409277,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.277",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525966,1756253409301,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.301",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525967,1756253409324,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.324",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525968,1756253409348,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.348",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525969,1756253409372,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.372",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525970,1756253409399,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.399",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525971,1756253409425,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.425",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525972,1756253409450,"fUST",-225.15830583,0.00027204,2,"2025-08-27T00:10:09.450",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525973,1756253409474,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.474",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525974,1756253409498,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.498",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525975,1756253409523,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.523",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525976,1756253409549,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.549",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525977,1756253409758,"fUST",-500.0,0.00027204,2,"2025-08-27T00:10:09.758",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525978,1756253409793,"fUST",-650.0,0.00027204,2,"2025-08-27T00:10:09.793",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525979,1756253409817,"fUST",-33171.59249825,0.00027205,2,"2025-08-27T00:10:09.817",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525980,1756253409844,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:09.844",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525981,1756253409869,"fUST",-158.82225965,0.00027207,2,"2025-08-27T00:10:09.869",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525982,1756253409897,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:09.897",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525983,1756253409927,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:09.927",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525984,1756253409955,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:09.955",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525985,1756253409983,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:09.983",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525986,1756253410011,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.011",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525987,1756253410039,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.039",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525988,1756253410068,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.068",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525989,1756253410096,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.096",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525990,1756253410127,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.127",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525991,1756253410156,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.156",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525992,1756253410187,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.187",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525993,1756253410217,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.217",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525994,1756253410246,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.246",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525995,1756253410274,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.274",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525996,1756253410306,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.306",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525997,1756253410334,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.334",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525998,1756253410362,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.362",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381525999,1756253410394,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.394",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526000,1756253410425,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.425",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526001,1756253410456,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.456",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526002,1756253410489,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.489",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526003,1756253410519,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.519",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526004,1756253410550,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.550",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526005,1756253410581,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.581",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526006,1756253410610,"fUST",-416.33379667,0.00027207,2,"2025-08-27T00:10:10.610",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526007,1756253410639,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.639",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526008,1756253410668,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.668",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526009,1756253410697,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.697",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526010,1756253410727,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.727",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526011,1756253410755,"fUST",-500.0,0.00027207,2,"2025-08-27T00:10:10.755",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526012,1756253410781,"fUST",-58578.3004914,0.00027212,2,"2025-08-27T00:10:10.781",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526013,1756253410807,"fUST",-8130.2032304,0.00027212,2,"2025-08-27T00:10:10.807",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526014,1756253410832,"fUST",-252.78,0.00027212,3,"2025-08-27T00:10:10.832",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526015,1756253410858,"fUST",-758.36,0.00027212,3,"2025-08-27T00:10:10.858",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526016,1756253410883,"fUST",-981.49915211,0.00027221,2,"2025-08-27T00:10:10.883",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526017,1756253410907,"fUST",-42404.31614588,0.00027222,2,"2025-08-27T00:10:10.907",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526018,1756253427306,"fUST",156.8,0.000199,2,"2025-08-27T00:10:27.306",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526019,1756253427336,"fUST",901.54163776,0.000199,2,"2025-08-27T00:10:27.336",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526020,1756253427434,"fUST",1058.34163755,0.00021627,2,"2025-08-27T00:10:27.434",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526021,1756253427586,"fUST",1058.34163755,0.00023353,2,"2025-08-27T00:10:27.586",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526022,1756253427747,"fUST",1058.34163755,0.0002508,2,"2025-08-27T00:10:27.747",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526055,1756253432734,"fUST",-1058.34163755,0.00026806,6,"2025-08-27T00:10:32.734",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526057,1756253432743,"fUST",-151.0,0.00027121,2,"2025-08-27T00:10:32.743",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526058,1756253432753,"fUST",-151.0,0.00027121,2,"2025-08-27T00:10:32.753",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526059,1756253432762,"fUST",-151.0,0.00027122,2,"2025-08-27T00:10:32.762",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526060,1756253432772,"fUST",-151.0,0.000272,2,"2025-08-27T00:10:32.772",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526061,1756253432782,"fUST",-652.65,0.00027202,10,"2025-08-27T00:10:32.782",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526062,1756253432792,"fUST",-151.0,0.00027204,2,"2025-08-27T00:10:32.792",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526063,1756253432802,"fUST",-151.0,0.00027205,2,"2025-08-27T00:10:32.802",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526064,1756253432811,"fUST",-201.93286099,0.00027205,2,"2025-08-27T00:10:32.811",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526065,1756253432821,"fUST",-151.0,0.00027205,2,"2025-08-27T00:10:32.821",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526066,1756253432829,"fUST",-151.0,0.00027205,2,"2025-08-27T00:10:32.829",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526067,1756253432839,"fUST",-177.50560328,0.00027205,2,"2025-08-27T00:10:32.839",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526068,1756253432848,"fUST",-500.0,0.00027221,2,"2025-08-27T00:10:32.848",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526069,1756253432858,"fUST",-500.0,0.00027221,2,"2025-08-27T00:10:32.858",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526072,1756253432868,"fUST",-500.0,0.00027221,2,"2025-08-27T00:10:32.868",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526075,1756253432877,"fUST",-500.0,0.00027221,2,"2025-08-27T00:10:32.877",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526077,1756253432887,"fUST",-197365.06620063,0.00027222,2,"2025-08-27T00:10:32.887",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526080,1756253432927,"fUST",-429.82180201,0.00027222,2,"2025-08-27T00:10:32.927",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526100,1756253440671,"fUST",-185.39221385,0.00027221,2,"2025-08-27T00:10:40.671",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526101,1756253440681,"fUST",-92.60778615,0.00027221,2,"2025-08-27T00:10:40.681",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526102,1756253441253,"fUST",-112.91484021,0.00027221,2,"2025-08-27T00:10:41.253",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526103,1756253441262,"fUST",-374.39764209,0.00027221,2,"2025-08-27T00:10:41.262",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526125,1756253446796,"fUST",-125.60235791,0.00027221,2,"2025-08-27T00:10:46.796",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526126,1756253446806,"fUST",-500.0,0.00027221,2,"2025-08-27T00:10:46.806",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526127,1756253446815,"fUST",-500.0,0.00027221,2,"2025-08-27T00:10:46.815",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526128,1756253446825,"fUST",-380.15519007,0.00027221,2,"2025-08-27T00:10:46.825",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526129,1756253446835,"fUST",-490.74957606,0.00027221,2,"2025-08-27T00:10:46.835",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526130,1756253446844,"fUST",-129800.79585148,0.00027222,2,"2025-08-27T00:10:46.844",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526131,1756253446854,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:46.854",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526132,1756253446864,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:46.864",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526133,1756253446873,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:46.873",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526134,1756253446882,"fUST",-172.299298,0.00027222,7,"2025-08-27T00:10:46.882",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526135,1756253446892,"fUST",-172.299298,0.00027222,7,"2025-08-27T00:10:46.892",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526136,1756253446901,"fUST",-172.299298,0.00027222,7,"2025-08-27T00:10:46.901",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526137,1756253446911,"fUST",-172.299298,0.00027222,7,"2025-08-27T00:10:46.911",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526138,1756253446920,"fUST",-177.907003,0.00027222,7,"2025-08-27T00:10:46.920",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526139,1756253446930,"fUST",-177.907003,0.00027222,7,"2025-08-27T00:10:46.930",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526140,1756253446940,"fUST",-177.907003,0.00027222,7,"2025-08-27T00:10:46.940",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526141,1756253446949,"fUST",-177.907003,0.00027222,7,"2025-08-27T00:10:46.949",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526142,1756253446959,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:46.959",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526143,1756253446968,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:46.968",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526144,1756253446978,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:46.978",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526145,1756253446987,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:46.987",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526146,1756253446997,"fUST",-151.820208,0.00027222,7,"2025-08-27T00:10:46.997",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526147,1756253447007,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.007",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526148,1756253447016,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.016",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526149,1756253447026,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.026",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526150,1756253447036,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.036",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526151,1756253447046,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.046",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526152,1756253447055,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.055",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526153,1756253447064,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.064",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526154,1756253447074,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.074",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526155,1756253447083,"fUST",-206.147817,0.00027222,7,"2025-08-27T00:10:47.083",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526157,1756253447092,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.092",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526159,1756253447102,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.102",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526162,1756253447111,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.111",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526165,1756253447121,"fUST",-152.789417,0.00027222,7,"2025-08-27T00:10:47.121",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526167,1756253447130,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.130",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526169,1756253447139,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.139",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526171,1756253447149,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.149",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526173,1756253447158,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.158",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526175,1756253447167,"fUST",-264.311636,0.00027222,7,"2025-08-27T00:10:47.167",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526177,1756253447177,"fUST",-269.352011,0.00027222,7,"2025-08-27T00:10:47.177",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526178,1756253447186,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.186",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526180,1756253447195,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.195",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526182,1756253447205,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.205",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526184,1756253447214,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.214",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526187,1756253447223,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.223",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526189,1756253447233,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.233",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526191,1756253447242,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.242",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526192,1756253447252,"fUST",-181.106268,0.00027222,7,"2025-08-27T00:10:47.252",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526194,1756253447261,"fUST",-151.0,0.00027222,7,"2025-08-27T00:10:47.261",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526196,1756253447270,"fUST",-288.480503,0.00027222,7,"2025-08-27T00:10:47.270",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526197,1756253447280,"fUST",-160.0,0.00027267,2,"2025-08-27T00:10:47.280",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526198,1756253447289,"fUST",-500.0,0.00027273,2,"2025-08-27T00:10:47.289",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526199,1756253447300,"fUST",-500.0,0.00027273,2,"2025-08-27T00:10:47.300",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526200,1756253447310,"fUST",-564.49851929,0.00027273,2,"2025-08-27T00:10:47.310",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526201,1756253447320,"fUST",-429.821802,0.0002728,2,"2025-08-27T00:10:47.320",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526202,1756253447329,"fUST",-473.6183338,0.00027293,2,"2025-08-27T00:10:47.329",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526203,1756253447338,"fUST",-470.52150041,0.00027315,2,"2025-08-27T00:10:47.338",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526204,1756253447348,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.348",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526205,1756253447357,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.357",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526206,1756253447366,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.366",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526207,1756253447376,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.376",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526208,1756253447386,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.386",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526209,1756253447396,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.396",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526210,1756253447407,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.407",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526211,1756253447417,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.417",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526212,1756253447426,"fUST",-179.499633,0.00027322,7,"2025-08-27T00:10:47.426",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526213,1756253447437,"fUST",-179.499633,0.00027322,7,"2025-08-27T00:10:47.437",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526214,1756253447447,"fUST",-151.0,0.00027322,7,"2025-08-27T00:10:47.447",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526215,1756253447457,"fUST",-179.499633,0.00027322,7,"2025-08-27T00:10:47.457",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526216,1756253447466,"fUST",-179.499633,0.00027322,7,"2025-08-27T00:10:47.466",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526217,1756253447477,"fUST",-187.788696,0.00027322,7,"2025-08-27T00:10:47.477",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526218,1756253447486,"fUST",-187.788696,0.00027322,7,"2025-08-27T00:10:47.486",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526219,1756253447495,"fUST",-187.788696,0.00027322,7,"2025-08-27T00:10:47.495",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526220,1756253447504,"fUST",-187.788696,0.00027322,7,"2025-08-27T00:10:47.504",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526221,1756253447514,"fUST",-417.15472785,0.00027322,7,"2025-08-27T00:10:47.514",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526222,1756253447523,"fUST",-160.0,0.00027332,3,"2025-08-27T00:10:47.523",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526224,1756253447533,"fUST",-160.0,0.00027332,3,"2025-08-27T00:10:47.533",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526226,1756253447542,"fUST",-845.07960918,0.00027332,3,"2025-08-27T00:10:47.542",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526227,1756253447552,"fUST",-529.4218694,0.00027332,3,"2025-08-27T00:10:47.552",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526229,1756253447561,"fUST",-160.0,0.00027332,3,"2025-08-27T00:10:47.561",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526231,1756253447571,"fUST",-326.0,0.00027332,3,"2025-08-27T00:10:47.571",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526232,1756253447582,"fUST",-326.0,0.00027332,3,"2025-08-27T00:10:47.582",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526233,1756253447591,"fUST",-326.0,0.00027332,3,"2025-08-27T00:10:47.591",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526234,1756253447601,"fUST",-326.0,0.00027332,3,"2025-08-27T00:10:47.601",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526235,1756253447610,"fUST",-326.0,0.00027332,3,"2025-08-27T00:10:47.610",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526236,1756253447620,"fUST",-326.0,0.00027332,3,"2025-08-27T00:10:47.620",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526237,1756253447630,"fUST",-394.18867494,0.00027332,3,"2025-08-27T00:10:47.630",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526238,1756253447639,"fUST",-417.15472785,0.00027332,3,"2025-08-27T00:10:47.639",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526239,1756253447649,"fUST",-1764.0,0.00027332,3,"2025-08-27T00:10:47.649",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526240,1756253447658,"fUST",-1764.0,0.00027332,3,"2025-08-27T00:10:47.658",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526242,1756253447667,"fUST",-1764.0,0.00027332,3,"2025-08-27T00:10:47.667",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526244,1756253447677,"fUST",-1764.0,0.00027332,3,"2025-08-27T00:10:47.677",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526246,1756253447686,"fUST",-1759.0,0.00027332,3,"2025-08-27T00:10:47.686",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526247,1756253447696,"fUST",-500.91655306,0.00027373,2,"2025-08-27T00:10:47.696",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526248,1756253447707,"fUST",-150.68470968,0.00027373,2,"2025-08-27T00:10:47.707",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526249,1756253447717,"fUST",-501.28576784,0.00027373,2,"2025-08-27T00:10:47.717",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526250,1756253447727,"fUST",-500.0,0.00027373,2,"2025-08-27T00:10:47.727",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526251,1756253447737,"fUST",-151.0,0.000274,17,"2025-08-27T00:10:47.737",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526252,1756253447747,"fUST",-191.429803,0.000274,2,"2025-08-27T00:10:47.747",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526253,1756253447757,"fUST",-1000.0,0.000274,2,"2025-08-27T00:10:47.757",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526254,1756253447768,"fUST",-7322.28756143,0.00027432,2,"2025-08-27T00:10:47.768",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526255,1756253447778,"fUST",-1016.2754038,0.00027432,2,"2025-08-27T00:10:47.778",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526256,1756253447788,"fUST",-1000.0,0.00027441,2,"2025-08-27T00:10:47.788",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526257,1756253447798,"fUST",-1000.0,0.00027441,2,"2025-08-27T00:10:47.798",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526258,1756253447809,"fUST",-1000.0,0.00027441,2,"2025-08-27T00:10:47.809",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526259,1756253447818,"fUST",-1000.0,0.00027441,2,"2025-08-27T00:10:47.818",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526260,1756253447828,"fUST",-1000.0,0.00027441,2,"2025-08-27T00:10:47.828",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526261,1756253447842,"fUST",-170.055513,0.00027441,7,"2025-08-27T00:10:47.842",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526262,1756253447852,"fUST",-151.0,0.00027441,7,"2025-08-27T00:10:47.852",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526263,1756253447861,"fUST",-151.0,0.00027441,7,"2025-08-27T00:10:47.861",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526264,1756253447870,"fUST",-845.07960918,0.00027441,7,"2025-08-27T00:10:47.870",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526265,1756253447880,"fUST",-529.4218694,0.00027441,7,"2025-08-27T00:10:47.880",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526266,1756253447890,"fUST",-151.0,0.00027441,7,"2025-08-27T00:10:47.890",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526267,1756253447900,"fUST",-151.0,0.00027441,7,"2025-08-27T00:10:47.900",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526268,1756253447909,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.909",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526269,1756253447919,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.919",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526270,1756253447928,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.928",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526271,1756253447937,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.937",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526272,1756253447947,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.947",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526273,1756253447956,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.956",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526274,1756253447966,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.966",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526275,1756253447975,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:47.975",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526276,1756253447985,"fUST",-172.299298,0.00027442,7,"2025-08-27T00:10:47.985",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526277,1756253447994,"fUST",-172.299298,0.00027442,7,"2025-08-27T00:10:47.994",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526278,1756253448004,"fUST",-172.299298,0.00027442,7,"2025-08-27T00:10:48.004",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526279,1756253448013,"fUST",-172.299298,0.00027442,7,"2025-08-27T00:10:48.013",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526280,1756253448023,"fUST",-151.0,0.00027442,2,"2025-08-27T00:10:48.023",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526281,1756253448032,"fUST",-151.0,0.00027442,2,"2025-08-27T00:10:48.032",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526282,1756253448043,"fUST",-177.907003,0.00027442,7,"2025-08-27T00:10:48.043",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526283,1756253448052,"fUST",-177.907003,0.00027442,7,"2025-08-27T00:10:48.052",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526284,1756253448061,"fUST",-177.907003,0.00027442,7,"2025-08-27T00:10:48.061",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526285,1756253448070,"fUST",-177.907003,0.00027442,7,"2025-08-27T00:10:48.070",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526286,1756253448081,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.081",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526287,1756253448092,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.092",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526288,1756253448102,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.102",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526289,1756253448112,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.112",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526290,1756253448122,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.122",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526291,1756253448132,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.132",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526292,1756253448142,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.142",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526293,1756253448151,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.151",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526294,1756253448162,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.162",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526295,1756253448172,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.172",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526296,1756253448182,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.182",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526297,1756253448192,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.192",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526298,1756253448201,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.201",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526299,1756253448211,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.211",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526300,1756253448220,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.220",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526301,1756253448229,"fUST",-1000.0,0.00027442,2,"2025-08-27T00:10:48.229",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526302,1756253448239,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.239",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526303,1756253448249,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.249",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526304,1756253448258,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.258",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526305,1756253448268,"fUST",-198.0,0.00027442,2,"2025-08-27T00:10:48.268",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526306,1756253448277,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.277",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526307,1756253448287,"fUST",-223.03061618,0.00027442,2,"2025-08-27T00:10:48.287",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526308,1756253448296,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.296",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526309,1756253448305,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.305",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526310,1756253448314,"fUST",-151.0,0.00027442,2,"2025-08-27T00:10:48.314",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526311,1756253448324,"fUST",-151.76476339,0.00027442,2,"2025-08-27T00:10:48.324",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526312,1756253448334,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.334",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526313,1756253448541,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.541",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526314,1756253448552,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.552",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526315,1756253448562,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.562",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526316,1756253448571,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.571",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526317,1756253448582,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.582",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526318,1756253448592,"fUST",-574.0,0.00027442,2,"2025-08-27T00:10:48.592",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526319,1756253448601,"fUST",-151.0,0.00027442,7,"2025-08-27T00:10:48.601",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526320,1756253448610,"fUST",-151.0,0.00027442,2,"2025-08-27T00:10:48.610",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526321,1756253448620,"fUST",-199.52627049,0.00027442,2,"2025-08-27T00:10:48.620",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526322,1756253448629,"fUST",-160.0,0.00027442,7,"2025-08-27T00:10:48.629",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526323,1756253448639,"fUST",-160.0,0.00027442,7,"2025-08-27T00:10:48.639",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526324,1756253448648,"fUST",-3450.3359237,0.00027443,2,"2025-08-27T00:10:48.648",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526325,1756253448658,"fUST",-151.594813,0.00027443,7,"2025-08-27T00:10:48.658",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526326,1756253448667,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.667",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526327,1756253448677,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.677",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526328,1756253448687,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.687",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526329,1756253448696,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.696",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526330,1756253448706,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.706",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526331,1756253448715,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.715",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526332,1756253448724,"fUST",-395.293382,0.00027443,7,"2025-08-27T00:10:48.724",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526333,1756253448733,"fUST",-395.293382,0.00027443,7,"2025-08-27T00:10:48.733",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526334,1756253448745,"fUST",-395.293382,0.00027443,7,"2025-08-27T00:10:48.745",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526335,1756253448755,"fUST",-395.293382,0.00027443,7,"2025-08-27T00:10:48.755",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526336,1756253448764,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.764",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526337,1756253448774,"fUST",-213.760316,0.00027443,7,"2025-08-27T00:10:48.774",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526338,1756253448783,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.783",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526339,1756253448793,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.793",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526340,1756253448803,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.803",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526341,1756253448812,"fUST",-179.350509,0.00027443,7,"2025-08-27T00:10:48.812",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526342,1756253448821,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.821",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526343,1756253448831,"fUST",-179.499633,0.00027443,7,"2025-08-27T00:10:48.831",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526344,1756253448840,"fUST",-179.499633,0.00027443,7,"2025-08-27T00:10:48.840",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526345,1756253448850,"fUST",-151.0,0.00027443,7,"2025-08-27T00:10:48.850",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526346,1756253448859,"fUST",-179.499633,0.00027443,7,"2025-08-27T00:10:48.859",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526347,1756253448869,"fUST",-179.499633,0.00027443,7,"2025-08-27T00:10:48.869",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526348,1756253448878,"fUST",-187.788696,0.00027443,7,"2025-08-27T00:10:48.878",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526349,1756253448888,"fUST",-187.788696,0.00027443,7,"2025-08-27T00:10:48.888",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526350,1756253448897,"fUST",-187.788696,0.00027443,7,"2025-08-27T00:10:48.897",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526351,1756253448907,"fUST",-187.788696,0.00027443,7,"2025-08-27T00:10:48.907",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526352,1756253448916,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:48.916",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526353,1756253448926,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:48.926",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526354,1756253448935,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:48.935",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526355,1756253448944,"fUST",-284.038777,0.00027452,7,"2025-08-27T00:10:48.944",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526356,1756253448954,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:48.954",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526357,1756253448964,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:48.964",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526358,1756253448974,"fUST",-172.299298,0.00027452,7,"2025-08-27T00:10:48.974",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526359,1756253448984,"fUST",-172.299298,0.00027452,7,"2025-08-27T00:10:48.984",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526360,1756253448993,"fUST",-172.299298,0.00027452,7,"2025-08-27T00:10:48.993",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526361,1756253449003,"fUST",-172.299298,0.00027452,7,"2025-08-27T00:10:49.003",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526362,1756253449012,"fUST",-177.907003,0.00027452,7,"2025-08-27T00:10:49.012",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526363,1756253449023,"fUST",-177.907003,0.00027452,7,"2025-08-27T00:10:49.023",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526364,1756253449032,"fUST",-177.907003,0.00027452,7,"2025-08-27T00:10:49.032",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526365,1756253449043,"fUST",-177.907003,0.00027452,7,"2025-08-27T00:10:49.043",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526366,1756253449052,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.052",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526367,1756253449062,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.062",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526368,1756253449072,"fUST",-404.1766056,0.00027452,2,"2025-08-27T00:10:49.072",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526369,1756253449082,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.082",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526370,1756253449092,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.092",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526371,1756253449101,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.101",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526372,1756253449111,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.111",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526373,1756253449120,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.120",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526374,1756253449130,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.130",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526375,1756253449140,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.140",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526376,1756253449149,"fUST",-153.90498,0.00027452,7,"2025-08-27T00:10:49.149",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526377,1756253449159,"fUST",-151.0,0.00027452,7,"2025-08-27T00:10:49.159",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526378,1756253449168,"fUST",-179.499633,0.00027459,7,"2025-08-27T00:10:49.168",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526379,1756253449179,"fUST",-179.499633,0.00027459,7,"2025-08-27T00:10:49.179",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526380,1756253449189,"fUST",-151.0,0.00027459,7,"2025-08-27T00:10:49.189",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526381,1756253449198,"fUST",-179.499633,0.00027459,7,"2025-08-27T00:10:49.198",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526382,1756253449208,"fUST",-179.499633,0.00027459,7,"2025-08-27T00:10:49.208",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526383,1756253449217,"fUST",-187.788696,0.00027459,7,"2025-08-27T00:10:49.217",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526384,1756253449227,"fUST",-187.788696,0.00027459,7,"2025-08-27T00:10:49.227",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526385,1756253449237,"fUST",-187.788696,0.00027459,7,"2025-08-27T00:10:49.237",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526386,1756253449246,"fUST",-187.788696,0.00027459,7,"2025-08-27T00:10:49.246",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526387,1756253449256,"fUST",-151.0,0.00027459,7,"2025-08-27T00:10:49.256",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526388,1756253449266,"fUST",-250.0,0.00027459,2,"2025-08-27T00:10:49.266",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526389,1756253449275,"fUST",-473.6183338,0.00027464,2,"2025-08-27T00:10:49.275",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526390,1756253449285,"fUST",-151.0,0.000275,18,"2025-08-27T00:10:49.285",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526391,1756253449295,"fUST",-160.0,0.00027505,2,"2025-08-27T00:10:49.295",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526392,1756253449304,"fUST",-804.88462678,0.00027522,2,"2025-08-27T00:10:49.304",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526393,1756253449314,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.314",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526394,1756253449324,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.324",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526395,1756253449333,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.333",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526396,1756253449343,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.343",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526397,1756253449352,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.352",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526398,1756253449362,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.362",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526399,1756253449372,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.372",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526400,1756253449381,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.381",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526401,1756253449391,"fUST",-253.476912,0.00027559,7,"2025-08-27T00:10:49.391",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526402,1756253449405,"fUST",-197.748338,0.00027559,7,"2025-08-27T00:10:49.405",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526403,1756253449420,"fUST",-152.725177,0.00027559,7,"2025-08-27T00:10:49.420",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526404,1756253449430,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.430",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526405,1756253449440,"fUST",-151.0,0.00027559,7,"2025-08-27T00:10:49.440",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526406,1756253449454,"fUST",-296.245784,0.00027565,7,"2025-08-27T00:10:49.454",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526407,1756253449464,"fUST",-151.0,0.00027565,7,"2025-08-27T00:10:49.464",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526408,1756253449474,"fUST",-151.0,0.00027565,7,"2025-08-27T00:10:49.474",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526409,1756253449485,"fUST",-151.0,0.00027565,7,"2025-08-27T00:10:49.485",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526410,1756253449494,"fUST",-151.0,0.00027565,7,"2025-08-27T00:10:49.494",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526411,1756253449504,"fUST",-395.293382,0.00027565,7,"2025-08-27T00:10:49.504",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526412,1756253449513,"fUST",-395.293382,0.00027565,7,"2025-08-27T00:10:49.513",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526413,1756253449522,"fUST",-395.293382,0.00027565,7,"2025-08-27T00:10:49.522",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526414,1756253449534,"fUST",-395.293382,0.00027565,7,"2025-08-27T00:10:49.534",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526415,1756253449543,"fUST",-250.0,0.0002757,2,"2025-08-27T00:10:49.543",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526416,1756253449553,"fUST",-2839.64,0.000276,7,"2025-08-27T00:10:49.553",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526417,1756253449563,"fUST",-151.0,0.000276,17,"2025-08-27T00:10:49.563",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526418,1756253449572,"fUST",-151.0,0.000276,18,"2025-08-27T00:10:49.572",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526419,1756253449582,"fUST",-151.0,0.000276,19,"2025-08-27T00:10:49.582",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526420,1756253449591,"fUST",-250.0,0.00027623,7,"2025-08-27T00:10:49.591",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526421,1756253449601,"fUST",-473.6183338,0.00027635,2,"2025-08-27T00:10:49.601",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526422,1756253449611,"fUST",-250.0,0.00027649,2,"2025-08-27T00:10:49.611",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526423,1756253449620,"fUST",-327.56113423,0.00027656,2,"2025-08-27T00:10:49.620",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526424,1756253449630,"fUST",-250.0,0.00027677,2,"2025-08-27T00:10:49.630",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526425,1756253449639,"fUST",-7322.28756143,0.00027696,2,"2025-08-27T00:10:49.639",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526426,1756253449649,"fUST",-1016.2754038,0.00027696,2,"2025-08-27T00:10:49.649",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526427,1756253449659,"fUST",-151.0,0.000277,14,"2025-08-27T00:10:49.659",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526428,1756253449668,"fUST",-151.0,0.000277,18,"2025-08-27T00:10:49.668",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526429,1756253449678,"fUST",-151.0,0.000277,11,"2025-08-27T00:10:49.678",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526430,1756253449687,"fUST",-151.0,0.000277,12,"2025-08-27T00:10:49.687",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526431,1756253449697,"fUST",-155.99209,0.00027706,7,"2025-08-27T00:10:49.697",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526432,1756253449707,"fUST",-172.299298,0.00027706,7,"2025-08-27T00:10:49.707",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526433,1756253449716,"fUST",-172.299298,0.00027706,7,"2025-08-27T00:10:49.716",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526434,1756253449725,"fUST",-172.299298,0.00027706,7,"2025-08-27T00:10:49.725",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526435,1756253449734,"fUST",-172.299298,0.00027706,7,"2025-08-27T00:10:49.734",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526436,1756253449743,"fUST",-177.907003,0.00027706,7,"2025-08-27T00:10:49.743",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526437,1756253449752,"fUST",-177.907003,0.00027706,7,"2025-08-27T00:10:49.752",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526438,1756253449761,"fUST",-177.907003,0.00027706,7,"2025-08-27T00:10:49.761",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526439,1756253449771,"fUST",-177.907003,0.00027706,7,"2025-08-27T00:10:49.771",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526440,1756253449780,"fUST",-151.0,0.00027706,7,"2025-08-27T00:10:49.780",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526441,1756253449789,"fUST",-151.0,0.00027706,7,"2025-08-27T00:10:49.789",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526442,1756253449799,"fUST",-151.0,0.00027716,7,"2025-08-27T00:10:49.799",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526443,1756253449809,"fUST",-198.0,0.00027716,7,"2025-08-27T00:10:49.809",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526444,1756253449821,"fUST",-151.0,0.00027716,7,"2025-08-27T00:10:49.821",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526445,1756253449830,"fUST",-301.999996,0.00027716,7,"2025-08-27T00:10:49.830",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526446,1756253449839,"fUST",-151.0,0.00027716,2,"2025-08-27T00:10:49.839",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526447,1756253449848,"fUST",-151.0,0.00027716,2,"2025-08-27T00:10:49.848",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526448,1756253449858,"fUST",-574.0,0.00027716,2,"2025-08-27T00:10:49.858",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526449,1756253449867,"fUST",-151.0,0.00027716,2,"2025-08-27T00:10:49.867",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526450,1756253449877,"fUST",-250.0,0.00027742,7,"2025-08-27T00:10:49.877",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526451,1756253449886,"fUST",-151.0,0.00027763,7,"2025-08-27T00:10:49.886",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526452,1756253449895,"fUST",-151.0,0.00027763,7,"2025-08-27T00:10:49.895",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526453,1756253449904,"fUST",-160.0,0.00027763,2,"2025-08-27T00:10:49.904",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526454,1756253449915,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:49.915",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526455,1756253449926,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:49.926",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526456,1756253449936,"fUST",-500.0,0.00027773,2,"2025-08-27T00:10:49.936",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526457,1756253449945,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:49.945",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526458,1756253449954,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:49.954",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526459,1756253449968,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:49.968",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526460,1756253449983,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:49.983",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526461,1756253449997,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:49.997",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526462,1756253450009,"fUST",-292.14363601,0.00027773,5,"2025-08-27T00:10:50.009",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526463,1756253450024,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:50.024",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526464,1756253450039,"fUST",-503.26191234,0.00027773,5,"2025-08-27T00:10:50.039",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526465,1756253450056,"fUST",-500.0,0.00027773,5,"2025-08-27T00:10:50.056",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526466,1756253450072,"fUST",-500.0,0.00027773,2,"2025-08-27T00:10:50.072",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526467,1756253450085,"fUST",-500.0,0.00027773,2,"2025-08-27T00:10:50.085",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526468,1756253450099,"fUST",-179.499633,0.00027773,7,"2025-08-27T00:10:50.099",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526469,1756253450113,"fUST",-179.499633,0.00027773,7,"2025-08-27T00:10:50.113",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526470,1756253450130,"fUST",-151.0,0.00027773,7,"2025-08-27T00:10:50.130",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526471,1756253450147,"fUST",-179.499633,0.00027773,7,"2025-08-27T00:10:50.147",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526472,1756253450159,"fUST",-179.499633,0.00027773,7,"2025-08-27T00:10:50.159",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526473,1756253450172,"fUST",-187.788696,0.00027773,7,"2025-08-27T00:10:50.172",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526474,1756253450186,"fUST",-187.788696,0.00027773,7,"2025-08-27T00:10:50.186",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526475,1756253450200,"fUST",-187.788696,0.00027773,7,"2025-08-27T00:10:50.200",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526476,1756253450215,"fUST",-187.788696,0.00027773,7,"2025-08-27T00:10:50.215",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526477,1756253450232,"fUST",-281.953713,0.00027773,7,"2025-08-27T00:10:50.232",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526478,1756253450246,"fUST",-151.0,0.00027773,7,"2025-08-27T00:10:50.246",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526479,1756253450257,"fUST",-151.0,0.00027773,7,"2025-08-27T00:10:50.257",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526480,1756253450268,"fUST",-151.0,0.00027773,7,"2025-08-27T00:10:50.268",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526481,1756253450283,"fUST",-151.0,0.00027773,7,"2025-08-27T00:10:50.283",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526482,1756253450297,"fUST",-151.0,0.00027773,7,"2025-08-27T00:10:50.297",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526483,1756253450308,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.308",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526484,1756253450320,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.320",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526485,1756253450335,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.335",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526486,1756253450346,"fUST",-245.0,0.0002779,7,"2025-08-27T00:10:50.346",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526487,1756253450358,"fUST",-395.293382,0.0002779,7,"2025-08-27T00:10:50.358",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526488,1756253450370,"fUST",-395.293382,0.0002779,7,"2025-08-27T00:10:50.370",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526489,1756253450384,"fUST",-395.293382,0.0002779,7,"2025-08-27T00:10:50.384",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526490,1756253450396,"fUST",-395.293382,0.0002779,7,"2025-08-27T00:10:50.396",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526491,1756253450410,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.410",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526492,1756253450423,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.423",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526493,1756253450435,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.435",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526494,1756253450452,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.452",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526495,1756253450463,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.463",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526496,1756253450476,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.476",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526497,1756253450488,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.488",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526498,1756253450500,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.500",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526499,1756253450512,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.512",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526500,1756253450525,"fUST",-7322.28756143,0.0002779,2,"2025-08-27T00:10:50.525",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526501,1756253450537,"fUST",-1016.2754038,0.0002779,2,"2025-08-27T00:10:50.537",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526502,1756253450549,"fUST",-151.0,0.0002779,7,"2025-08-27T00:10:50.549",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526503,1756253450560,"fUST",-60159.26,0.000278,7,"2025-08-27T00:10:50.560",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526504,1756253450574,"fUST",-151.0,0.000278,12,"2025-08-27T00:10:50.574",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526505,1756253450586,"fUST",-151.0,0.000278,17,"2025-08-27T00:10:50.586",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526506,1756253450598,"fUST",-151.0,0.000278,17,"2025-08-27T00:10:50.598",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526507,1756253450611,"fUST",-151.0,0.000278,14,"2025-08-27T00:10:50.611",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526508,1756253450623,"fUST",-151.0,0.000278,14,"2025-08-27T00:10:50.623",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526509,1756253450635,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.635",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526510,1756253450647,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.647",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526511,1756253450659,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.659",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526512,1756253450671,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.671",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526513,1756253450684,"fUST",-395.293382,0.000278,7,"2025-08-27T00:10:50.684",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526514,1756253450697,"fUST",-395.293382,0.000278,7,"2025-08-27T00:10:50.697",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526515,1756253450709,"fUST",-395.293382,0.000278,7,"2025-08-27T00:10:50.709",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526516,1756253450720,"fUST",-395.293382,0.000278,7,"2025-08-27T00:10:50.720",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526517,1756253450732,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.732",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526518,1756253450745,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.745",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526519,1756253450757,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.757",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526520,1756253450769,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:50.769",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526521,1756253450782,"fUST",-236.234775,0.000278,7,"2025-08-27T00:10:50.782",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526522,1756253450794,"fUST",-179.499633,0.000278,7,"2025-08-27T00:10:50.794",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526523,1756253450807,"fUST",-179.499633,0.000278,7,"2025-08-27T00:10:50.807",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526524,1756253450819,"fUST",-289.391831,0.000278,7,"2025-08-27T00:10:50.819",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526525,1756253450832,"fUST",-179.499633,0.000278,7,"2025-08-27T00:10:50.832",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526526,1756253450845,"fUST",-179.499625,0.000278,7,"2025-08-27T00:10:50.845",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526527,1756253450857,"fUST",-187.788696,0.000278,7,"2025-08-27T00:10:50.857",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526528,1756253450870,"fUST",-187.788696,0.000278,7,"2025-08-27T00:10:50.870",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526529,1756253450882,"fUST",-187.788696,0.000278,7,"2025-08-27T00:10:50.882",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526530,1756253450895,"fUST",-187.788689,0.000278,7,"2025-08-27T00:10:50.895",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526531,1756253450907,"fUST",-172.299298,0.000278,7,"2025-08-27T00:10:50.907",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526532,1756253450919,"fUST",-172.299298,0.000278,7,"2025-08-27T00:10:50.919",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526533,1756253450931,"fUST",-172.299298,0.000278,7,"2025-08-27T00:10:50.931",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526534,1756253450943,"fUST",-172.299298,0.000278,7,"2025-08-27T00:10:50.943",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526535,1756253450955,"fUST",-177.907003,0.000278,7,"2025-08-27T00:10:50.955",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526536,1756253450967,"fUST",-177.907003,0.000278,7,"2025-08-27T00:10:50.967",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526537,1756253450980,"fUST",-177.907003,0.000278,7,"2025-08-27T00:10:50.980",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526538,1756253450992,"fUST",-177.907,0.000278,7,"2025-08-27T00:10:50.992",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526539,1756253451005,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.005",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526540,1756253451017,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.017",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526541,1756253451029,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.029",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526542,1756253451041,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.041",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526543,1756253451054,"fUST",-201.063128,0.000278,7,"2025-08-27T00:10:51.054",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526544,1756253451066,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.066",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526545,1756253451078,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.078",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526546,1756253451090,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.090",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526547,1756253451103,"fUST",-191.405877,0.000278,7,"2025-08-27T00:10:51.103",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526548,1756253451115,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.115",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526549,1756253451127,"fUST",-160.0,0.000278,7,"2025-08-27T00:10:51.127",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526550,1756253451139,"fUST",-529.4218694,0.000278,7,"2025-08-27T00:10:51.139",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526551,1756253451151,"fUST",-417.15472785,0.000278,7,"2025-08-27T00:10:51.151",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526552,1756253451163,"fUST",-151.0,0.000278,7,"2025-08-27T00:10:51.163",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526553,1756253451175,"fUST",-473.6183338,0.00027806,2,"2025-08-27T00:10:51.175",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526554,1756253451187,"fUST",-173.84119207,0.00027806,2,"2025-08-27T00:10:51.187",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526555,1756253451199,"fUST",-199.0,0.00027816,120,"2025-08-27T00:10:51.199",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526556,1756253451212,"fUST",-740.42478967,0.00027821,5,"2025-08-27T00:10:51.212",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526557,1756253451224,"fUST",-466.41483134,0.00027821,5,"2025-08-27T00:10:51.224",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526558,1756253451237,"fUST",-7322.28756143,0.00027863,2,"2025-08-27T00:10:51.237",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526559,1756253451248,"fUST",-1016.2754038,0.00027863,2,"2025-08-27T00:10:51.248",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526560,1756253451261,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.261",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526561,1756253451273,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.273",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526562,1756253451285,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.285",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526563,1756253451297,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.297",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526564,1756253451309,"fUST",-501.38178286,0.00027873,5,"2025-08-27T00:10:51.309",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526565,1756253451322,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.322",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526566,1756253451336,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.336",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526567,1756253451348,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.348",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526568,1756253451361,"fUST",-500.0,0.00027873,5,"2025-08-27T00:10:51.361",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526569,1756253451372,"fUST",-151.0,0.00027896,7,"2025-08-27T00:10:51.372",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526570,1756253451385,"fUST",-151.0,0.00027896,7,"2025-08-27T00:10:51.385",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526571,1756253451398,"fUST",-151.0,0.00027896,7,"2025-08-27T00:10:51.398",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526572,1756253451414,"fUST",-395.293382,0.00027896,7,"2025-08-27T00:10:51.414",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526573,1756253451426,"fUST",-395.293382,0.00027896,7,"2025-08-27T00:10:51.426",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526574,1756253451439,"fUST",-395.293382,0.00027896,7,"2025-08-27T00:10:51.439",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526575,1756253451451,"fUST",-395.293382,0.00027896,7,"2025-08-27T00:10:51.451",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526576,1756253451464,"fUST",-58578.3004914,0.00027896,2,"2025-08-27T00:10:51.464",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526577,1756253451479,"fUST",-8130.2032304,0.00027896,2,"2025-08-27T00:10:51.479",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526578,1756253451491,"fUST",-517576.71028599,0.00027906,2,"2025-08-27T00:10:51.491",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526579,1756253451504,"fUST",-151.0,0.00027906,7,"2025-08-27T00:10:51.504",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526580,1756253451517,"fUST",-250.0,0.00027906,2,"2025-08-27T00:10:51.517",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526581,1756253451530,"fUST",-1000.0,0.00027921,5,"2025-08-27T00:10:51.530",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526582,1756253451544,"fUST",-228.77609161,0.00027968,2,"2025-08-27T00:10:51.544",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526583,1756253451557,"fUST",-500.0,0.00027973,5,"2025-08-27T00:10:51.557",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526584,1756253451571,"fUST",-150.0,0.00027973,5,"2025-08-27T00:10:51.571",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526585,1756253451583,"fUST",-250.0,0.00027977,7,"2025-08-27T00:10:51.583",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526586,1756253451595,"fUST",-151.0,0.0002799,7,"2025-08-27T00:10:51.595",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526587,1756253451609,"fUST",-151.0,0.0002799,7,"2025-08-27T00:10:51.609",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526588,1756253451622,"fUST",-198.0,0.0002799,2,"2025-08-27T00:10:51.622",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526589,1756253451634,"fUST",-154.5387549,0.0002799,2,"2025-08-27T00:10:51.634",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526590,1756253451647,"fUST",-574.0,0.0002799,2,"2025-08-27T00:10:51.647",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526591,1756253451659,"fUST",-198.0,0.0002799,2,"2025-08-27T00:10:51.659",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526592,1756253451671,"fUST",-250.0,0.0002799,7,"2025-08-27T00:10:51.671",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526593,1756253451683,"fUST",-1000.0,0.00028,2,"2025-08-27T00:10:51.683",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526594,1756253451693,"fUST",-168.0,0.00028,14,"2025-08-27T00:10:51.693",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526595,1756253451703,"fUST",-529.4218694,0.00028,10,"2025-08-27T00:10:51.703",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526596,1756253451712,"fUST",-417.15472785,0.00028,10,"2025-08-27T00:10:51.712",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526597,1756253451721,"fUST",-417.15472785,0.00028,10,"2025-08-27T00:10:51.721",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526598,1756253451731,"fUST",-252.0,0.00028019,2,"2025-08-27T00:10:51.731",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526599,1756253451740,"fUST",-250.0,0.00028047,7,"2025-08-27T00:10:51.740",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526600,1756253451749,"fUST",-260.0,0.00028052,2,"2025-08-27T00:10:51.749",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526601,1756253451759,"fUST",-250.0,0.00028172,2,"2025-08-27T00:10:51.759",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526602,1756253451768,"fUST",-151.0,0.00028264,7,"2025-08-27T00:10:51.768",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526603,1756253451778,"fUST",-151.0,0.00028264,7,"2025-08-27T00:10:51.778",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526604,1756253451787,"fUST",-574.0,0.00028264,2,"2025-08-27T00:10:51.787",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526605,1756253451797,"fUST",-160.0,0.00028288,2,"2025-08-27T00:10:51.797",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526606,1756253451806,"fUST",-425.33923475,0.00028288,2,"2025-08-27T00:10:51.806",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526607,1756253451816,"fUST",-216.09257821,0.00028288,2,"2025-08-27T00:10:51.816",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526608,1756253451826,"fUST",-232.53539143,0.00028288,2,"2025-08-27T00:10:51.826",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526609,1756253452138,"fUST",-845.07960918,0.00028288,2,"2025-08-27T00:10:52.138",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526610,1756253452169,"fUST",-529.4218694,0.00028288,2,"2025-08-27T00:10:52.169",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526611,1756253452186,"fUST",-160.0,0.00028288,2,"2025-08-27T00:10:52.186",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526612,1756253452196,"fUST",-417.15472785,0.00028288,2,"2025-08-27T00:10:52.196",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526613,1756253452205,"fUST",-160.0,0.00028288,2,"2025-08-27T00:10:52.205",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526614,1756253452214,"fUST",-160.0,0.00028315,2,"2025-08-27T00:10:52.214",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526615,1756253452223,"fUST",-160.0,0.00028315,2,"2025-08-27T00:10:52.223",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526616,1756253452232,"fUST",-217.18350301,0.00028315,2,"2025-08-27T00:10:52.232",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526617,1756253452242,"fUST",-160.0,0.00028315,2,"2025-08-27T00:10:52.242",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526618,1756253452251,"fUST",-160.0,0.00028315,2,"2025-08-27T00:10:52.251",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526619,1756253452260,"fUST",-500.0,0.00028321,5,"2025-08-27T00:10:52.260",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526620,1756253452269,"fUST",-1000.0,0.00028321,2,"2025-08-27T00:10:52.269",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526621,1756253452278,"fUST",-500.0,0.00028321,5,"2025-08-27T00:10:52.278",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526622,1756253452287,"fUST",-1000.0,0.00028321,5,"2025-08-27T00:10:52.287",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526623,1756253452297,"fUST",-101.0761969,0.00028321,5,"2025-08-27T00:10:52.297",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526626,1756253606457,"fUST",933.47679076,0.000199,2,"2025-08-27T00:13:26.457",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526627,1756253606607,"fUST",933.47679061,0.00021627,2,"2025-08-27T00:13:26.607",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526628,1756253606783,"fUST",933.47679061,0.00023353,2,"2025-08-27T00:13:26.783",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526629,1756253606935,"fUST",933.47679061,0.0002508,2,"2025-08-27T00:13:26.935",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526630,1756253798054,"fUST",831.51262864,0.000199,2,"2025-08-27T00:16:38.054",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526631,1756253798189,"fUST",831.51262862,0.00021627,2,"2025-08-27T00:16:38.189",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526632,1756253798306,"fUST",831.51262862,0.00023353,2,"2025-08-27T00:16:38.306",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526633,1756253798437,"fUST",831.51262862,0.0002508,2,"2025-08-27T00:16:38.437",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526634,1756253975469,"fUST",740.26459621,0.000199,2,"2025-08-27T00:19:35.469",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526635,1756253975628,"fUST",740.26459611,0.00021627,2,"2025-08-27T00:19:35.628",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526636,1756253975774,"fUST",740.26459611,0.00023353,2,"2025-08-27T00:19:35.774",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526637,1756253975925,"fUST",740.26459611,0.0002508,2,"2025-08-27T00:19:35.925",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526638,1756254150970,"fUST",641.56265002,0.000199,2,"2025-08-27T00:22:30.970",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526639,1756254151176,"fUST",641.56264996,0.00021627,2,"2025-08-27T00:22:31.176",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526640,1756254151298,"fUST",641.56264996,0.00023353,2,"2025-08-27T00:22:31.298",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526641,1756254151405,"fUST",641.56264996,0.0002508,2,"2025-08-27T00:22:31.405",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526643,1756254185851,"fUST",503.204531,0.00013699,2,"2025-08-27T00:23:05.851",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526644,1756254186093,"fUST",503.204531,0.00020187,2,"2025-08-27T00:23:06.093",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526645,1756254293231,"fUST",-294.29894623,0.00025992,2,"2025-08-27T00:24:53.231",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526646,1756254295935,"fUST",-231.51115385,0.00025992,2,"2025-08-27T00:24:55.935",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526647,1756254297889,"fUST",-140.18989992,0.00025992,2,"2025-08-27T00:24:57.889",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526648,1756254297910,"fUST",-77.49121316,0.00026029,2,"2025-08-27T00:24:57.910",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526649,1756254301316,"fUST",-86.52803384,0.00026029,2,"2025-08-27T00:25:01.316",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526651,1756254326300,"fUST",-227.23635041,0.00026015,2,"2025-08-27T00:25:26.300",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526652,1756254331131,"fUST",-21.14911259,0.00026015,2,"2025-08-27T00:25:31.131",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526657,1756254339129,"fUST",-380.0,0.00026079,2,"2025-08-27T00:25:39.129",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526658,1756254339154,"fUST",-121.68998802,0.00026676,2,"2025-08-27T00:25:39.154",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526661,1756254348519,"fUST",556.02096355,0.000199,2,"2025-08-27T00:25:48.519",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526662,1756254348625,"fUST",556.02096329,0.00021627,2,"2025-08-27T00:25:48.625",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526663,1756254348730,"fUST",556.02096329,0.00023353,2,"2025-08-27T00:25:48.730",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526664,1756254348841,"fUST",556.02096329,0.0002508,2,"2025-08-27T00:25:48.841",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526671,1756254419076,"fUST",-266.87059409,0.00026676,2,"2025-08-27T00:26:59.076",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526672,1756254426338,"fUST",-291.02214141,0.00025735,2,"2025-08-27T00:27:06.338",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526673,1756254431186,"fUST",-215.39313076,0.00025735,2,"2025-08-27T00:27:11.186",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526674,1756254433997,"fUST",-85.58472783,0.00025735,2,"2025-08-27T00:27:13.997",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526675,1756254434021,"fUST",-130.56748133,0.00025778,2,"2025-08-27T00:27:14.021",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526676,1756254440699,"fUST",-85.34426419,0.00025778,2,"2025-08-27T00:27:20.699",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526677,1756254440723,"fUST",-383.03047843,0.00026033,2,"2025-08-27T00:27:20.723",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526678,1756254443079,"fUST",-120.06323767,0.00026033,2,"2025-08-27T00:27:23.079",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526679,1756254443101,"fUST",-114.64394889,0.00026676,2,"2025-08-27T00:27:23.101",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526680,1756254443123,"fUST",-15.60896767,0.00026806,6,"2025-08-27T00:27:23.123",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526681,1756254482454,"fUST",2081.87378226,0.00024774,2,"2025-08-27T00:28:02.454",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526682,1756254518347,"fUST",317.28364551,0.00025,2,"2025-08-27T00:28:38.347",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526683,1756254518691,"fUST",2031.08386425,0.0002,2,"2025-08-27T00:28:38.691",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526684,1756254524608,"fUST",211.82876437,0.00016,2,"2025-08-27T00:28:44.608",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526685,1756254524831,"fUST",9788.18123563,0.0002,2,"2025-08-27T00:28:44.831",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526686,1756254524852,"fUST",2647.4860851,0.0002,2,"2025-08-27T00:28:44.852",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526687,1756254527395,"fUST",7352.5239149,0.0002,2,"2025-08-27T00:28:47.395",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526688,1756254527418,"fUST",10000.01,0.0002,2,"2025-08-27T00:28:47.418",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526689,1756254527440,"fUST",10000.01,0.0002,2,"2025-08-27T00:28:47.440",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526690,1756254527461,"fUST",1590.77792554,0.0002,2,"2025-08-27T00:28:47.461",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526691,1756254528558,"fUST",686.32741883,0.000199,2,"2025-08-27T00:28:48.558",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526692,1756254528591,"fUST",200.0,0.00025,14,"2025-08-27T00:28:48.591",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526693,1756254528665,"fUST",686.32741863,0.00021627,2,"2025-08-27T00:28:48.665",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526694,1756254528767,"fUST",686.32741863,0.00023353,2,"2025-08-27T00:28:48.767",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526695,1756254528868,"fUST",686.32741863,0.0002508,2,"2025-08-27T00:28:48.868",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526696,1756254537653,"fUST",5000.0,0.000252,2,"2025-08-27T00:28:57.653",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526697,1756254544273,"fUST",-192.0,0.00025999,2,"2025-08-27T00:29:04.273",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526698,1756254546102,"fUST",-108.0,0.00025999,2,"2025-08-27T00:29:06.102",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526699,1756254546132,"fUST",-48.8,0.00026,30,"2025-08-27T00:29:06.132",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526700,1756254546188,"fUST",5000.0,0.000252,2,"2025-08-27T00:29:06.188",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526701,1756254548459,"fUST",-199.0,0.00026,30,"2025-08-27T00:29:08.459",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526702,1756254552665,"fUST",-165.86420085,0.00026,30,"2025-08-27T00:29:12.665",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526703,1756254554912,"fUST",2292.2710505,0.000252,2,"2025-08-27T00:29:14.912",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526704,1756254555992,"fUST",-225.71780587,0.00026,30,"2025-08-27T00:29:15.992",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526705,1756254557617,"fUST",-199.0,0.00026,30,"2025-08-27T00:29:17.617",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526706,1756254560452,"fUST",-269.0988277,0.00026,30,"2025-08-27T00:29:20.452",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526707,1756254562987,"fUST",5000.0,0.000252,2,"2025-08-27T00:29:22.987",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526708,1756254564034,"fUST",-180.135331,0.00026,30,"2025-08-27T00:29:24.034",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526709,1756254567111,"fUST",-181.02062697,0.00026,30,"2025-08-27T00:29:27.111",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526710,1756254569689,"fUST",-357.21891305,0.00026,30,"2025-08-27T00:29:29.689",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526711,1756254574235,"fUST",-310.90255367,0.00026,30,"2025-08-27T00:29:34.235",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526712,1756254576382,"fUST",-488.0659922,0.00026,30,"2025-08-27T00:29:36.382",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526713,1756254579672,"fUST",5000.0,0.000252,2,"2025-08-27T00:29:39.672",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526714,1756254580833,"fUST",-297.61056082,0.00026,30,"2025-08-27T00:29:40.833",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526715,1756254582597,"fUST",-172.75147692,0.00026,30,"2025-08-27T00:29:42.597",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526716,1756254584715,"fUST",-152.95697777,0.00026,30,"2025-08-27T00:29:44.715",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526717,1756254587474,"fUST",-152.41272084,0.00026,30,"2025-08-27T00:29:47.474",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526720,1756254589875,"fUST",-168.95,0.00026,30,"2025-08-27T00:29:49.875",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526721,1756254593347,"fUST",-460.0,0.00026,30,"2025-08-27T00:29:53.347",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526722,1756254594951,"fUST",-168.94994048,0.00026,30,"2025-08-27T00:29:54.951",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526723,1756254595513,"fUST",5000.0,0.000252,2,"2025-08-27T00:29:55.513",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526724,1756254598524,"fUST",-168.95,0.00026,30,"2025-08-27T00:29:58.524",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526725,1756254600173,"fUST",-467.95949257,0.00026,30,"2025-08-27T00:30:00.173",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526726,1756254602676,"fUST",-151.70607044,0.00025999,2,"2025-08-27T00:30:02.676",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526727,1756254607365,"fUST",-177.25417319,0.000259,2,"2025-08-27T00:30:07.365",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526728,1756254607387,"fUST",-124.58916063,0.00025999,2,"2025-08-27T00:30:07.387",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526729,1756254609506,"fUST",-23.70476893,0.00025999,2,"2025-08-27T00:30:09.506",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526730,1756254609528,"fUST",-276.29523107,0.00025999,2,"2025-08-27T00:30:09.528",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526731,1756254610988,"fUST",5000.0,0.000252,2,"2025-08-27T00:30:10.988",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526732,1756254611857,"fUST",-2.70476893,0.00025999,2,"2025-08-27T00:30:11.857",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526733,1756254611880,"fUST",-300.0,0.00025999,2,"2025-08-27T00:30:11.880",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526734,1756254611902,"fUST",-1.3871111,0.00025999,2,"2025-08-27T00:30:11.902",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526735,1756254614303,"fUST",-338.25078068,0.00025999,2,"2025-08-27T00:30:14.303",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526736,1756254616455,"fUST",-300.0,0.00025999,2,"2025-08-27T00:30:16.455",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526737,1756254618018,"fUST",-184.4719823,0.00025999,2,"2025-08-27T00:30:18.018",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526738,1756254620861,"fUST",-242.76137208,0.00025999,2,"2025-08-27T00:30:20.861",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526739,1756254625165,"fUST",-133.12875384,0.00025999,2,"2025-08-27T00:30:25.165",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526740,1756254625187,"fUST",-34.45512615,0.00026,30,"2025-08-27T00:30:25.187",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526741,1756254626990,"fUST",-161.41485338,0.00026,30,"2025-08-27T00:30:26.990",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526742,1756254627637,"fUST",5000.0,0.000252,2,"2025-08-27T00:30:27.637",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526743,1756254630424,"fUST",-196.64743176,0.00026,30,"2025-08-27T00:30:30.424",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526763,1756254634482,"fUST",-269.42852755,0.00026,30,"2025-08-27T00:30:34.482",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526764,1756254636596,"fUST",-200.16605707,0.00025999,2,"2025-08-27T00:30:36.596",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526766,1756254637724,"fUST",-299.83394293,0.00025999,2,"2025-08-27T00:30:37.724",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526767,1756254637734,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:37.734",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526768,1756254637743,"fUST",-335.16605707,0.00025999,2,"2025-08-27T00:30:37.743",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526769,1756254637780,"fUST",-164.83394293,0.00025999,2,"2025-08-27T00:30:37.780",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526770,1756254637791,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:37.791",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526771,1756254637803,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:37.803",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526772,1756254637812,"fUST",-314.53520824,0.00025999,2,"2025-08-27T00:30:37.812",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526773,1756254637822,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:37.822",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526774,1756254637831,"fUST",-208.90613223,0.00025999,2,"2025-08-27T00:30:37.831",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526775,1756254637841,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:37.841",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526776,1756254637851,"fUST",-406.8193132,0.00025999,2,"2025-08-27T00:30:37.851",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526777,1756254637861,"fUST",-289.09490772,0.00025999,2,"2025-08-27T00:30:37.861",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526778,1756254637880,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:37.880",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526779,1756254637891,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:37.891",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526780,1756254637900,"fUST",-160.79344693,0.00025999,2,"2025-08-27T00:30:37.900",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526781,1756254637910,"fUST",-202.97339107,0.00025999,2,"2025-08-27T00:30:37.910",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526782,1756254639868,"fUST",-297.02660893,0.00025999,2,"2025-08-27T00:30:39.868",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526783,1756254639881,"fUST",-500.0,0.00025999,2,"2025-08-27T00:30:39.881",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526784,1756254639891,"fUST",-15732.97211093,0.00026,30,"2025-08-27T00:30:39.891",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526785,1756254639901,"fUST",-161.0,0.00026,5,"2025-08-27T00:30:39.901",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526786,1756254639911,"fUST",-529.4218694,0.00026,30,"2025-08-27T00:30:39.911",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526787,1756254639921,"fUST",-155.29963633,0.00026806,6,"2025-08-27T00:30:39.921",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526788,1756254639931,"fUST",-686.32741863,0.00026806,6,"2025-08-27T00:30:39.931",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526789,1756254639940,"fUST",-160.0,0.00027189,2,"2025-08-27T00:30:39.940",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526790,1756254639950,"fUST",-623.0,0.00027196,2,"2025-08-27T00:30:39.950",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526791,1756254639960,"fUST",-7561.62,0.000272,2,"2025-08-27T00:30:39.960",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526792,1756254639970,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:39.970",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526793,1756254639980,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:39.980",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526794,1756254639989,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:39.989",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526795,1756254639998,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:39.998",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526796,1756254640008,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.008",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526797,1756254640017,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.017",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526798,1756254640027,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.027",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526799,1756254640038,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.038",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526800,1756254640048,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.048",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526801,1756254640057,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.057",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526802,1756254640066,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.066",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526803,1756254640075,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.075",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526804,1756254640085,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.085",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526805,1756254640094,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.094",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526806,1756254640104,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:40.104",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526807,1756254640113,"fUST",-291.21251655,0.00027211,2,"2025-08-27T00:30:40.113",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526808,1756254640123,"fUST",-14088.7560735,0.00027212,2,"2025-08-27T00:30:40.123",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526809,1756254640132,"fUST",-199.0,0.00027716,120,"2025-08-27T00:30:40.132",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526810,1756254640141,"fUST",-3445.33329699,0.00027773,2,"2025-08-27T00:30:40.141",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526811,1756254640151,"fUST",-201.93286099,0.00027789,2,"2025-08-27T00:30:40.151",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526812,1756254640160,"fUST",-505.56,0.00027796,3,"2025-08-27T00:30:40.160",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526813,1756254640170,"fUST",-8688.86549467,0.00027806,2,"2025-08-27T00:30:40.170",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526814,1756254640872,"fUST",-0.01881207,0.00027806,2,"2025-08-27T00:30:40.872",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526815,1756254640883,"fUST",-250.56309779,0.00027806,2,"2025-08-27T00:30:40.883",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526816,1756254640913,"fUST",-116443.47837376,0.00027806,2,"2025-08-27T00:30:40.913",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526827,1756254645914,"fUST",-2661.66137427,0.00026021,2,"2025-08-27T00:30:45.914",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526828,1756254645925,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:45.925",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526829,1756254645934,"fUST",-500.0,0.00027211,2,"2025-08-27T00:30:45.934",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526830,1756254645943,"fUST",-350.0,0.00027211,2,"2025-08-27T00:30:45.943",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526831,1756254645953,"fUST",-244617.07422171,0.00027806,2,"2025-08-27T00:30:45.953",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526832,1756254645962,"fUST",-502.88159123,0.00027873,5,"2025-08-27T00:30:45.962",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526833,1756254645971,"fUST",-809.67822305,0.00027883,2,"2025-08-27T00:30:45.971",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526834,1756254645981,"fUST",-160.0,0.00027896,2,"2025-08-27T00:30:45.981",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526835,1756254645991,"fUST",-232.53539143,0.00028134,2,"2025-08-27T00:30:45.991",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526836,1756254646000,"fUST",-420.0,0.00028137,2,"2025-08-27T00:30:46.000",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526837,1756254646009,"fUST",-160.0,0.00028173,2,"2025-08-27T00:30:46.009",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526838,1756254646020,"fUST",-160.0,0.00028173,2,"2025-08-27T00:30:46.020",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526839,1756254646029,"fUST",-425.33923475,0.00028173,2,"2025-08-27T00:30:46.029",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526840,1756254646039,"fUST",-417.15472785,0.00028173,2,"2025-08-27T00:30:46.039",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526841,1756254646048,"fUST",-160.0,0.00028173,2,"2025-08-27T00:30:46.048",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526842,1756254646057,"fUST",-160.0,0.00028173,2,"2025-08-27T00:30:46.057",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526843,1756254646066,"fUST",-217.18350301,0.00028173,2,"2025-08-27T00:30:46.066",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526844,1756254646075,"fUST",-845.07960918,0.00028173,2,"2025-08-27T00:30:46.075",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526845,1756254646084,"fUST",-12704.43797926,0.00028188,2,"2025-08-27T00:30:46.084",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526846,1756254646093,"fUST",-160.0,0.00028194,2,"2025-08-27T00:30:46.093",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526847,1756254646102,"fUST",-216.09257821,0.00028194,2,"2025-08-27T00:30:46.102",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526848,1756254646111,"fUST",-646.0,0.000282,2,"2025-08-27T00:30:46.111",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526849,1756254646120,"fUST",-786.0,0.00028262,2,"2025-08-27T00:30:46.120",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526850,1756254646129,"fUST",-600.79155587,0.00028293,2,"2025-08-27T00:30:46.129",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526851,1756254646139,"fUST",-69664.92291953,0.00028323,2,"2025-08-27T00:30:46.139",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526852,1756254646148,"fUST",-487.86254078,0.00028373,5,"2025-08-27T00:30:46.148",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526853,1756254646157,"fUST",-500.0,0.00028373,5,"2025-08-27T00:30:46.157",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526854,1756254646166,"fUST",-500.0,0.00028373,5,"2025-08-27T00:30:46.166",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526855,1756254646175,"fUST",-506.64297383,0.00028373,5,"2025-08-27T00:30:46.175",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526856,1756254646184,"fUST",-500.0,0.00028373,5,"2025-08-27T00:30:46.184",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526857,1756254646193,"fUST",-500.0,0.00028373,5,"2025-08-27T00:30:46.193",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526858,1756254646202,"fUST",-479.0,0.00028373,5,"2025-08-27T00:30:46.202",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526859,1756254646212,"fUST",-2787.02,0.000284,7,"2025-08-27T00:30:46.212",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526860,1756254646221,"fUST",-260.0,0.00028444,2,"2025-08-27T00:30:46.221",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526861,1756254646231,"fUST",-11344.1,0.000285,2,"2025-08-27T00:30:46.231",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526862,1756254646240,"fUST",-394.4629129,0.00028527,30,"2025-08-27T00:30:46.240",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526863,1756254646249,"fUST",-387.3413864,0.00028527,30,"2025-08-27T00:30:46.249",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526864,1756254646258,"fUST",-387.3413864,0.00028527,30,"2025-08-27T00:30:46.258",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526865,1756254646268,"fUST",-500.0,0.00028532,10,"2025-08-27T00:30:46.268",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526866,1756254646277,"fUST",-686.32741863,0.00028533,10,"2025-08-27T00:30:46.277",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526867,1756254646286,"fUST",-245.0,0.00028538,7,"2025-08-27T00:30:46.286",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526868,1756254646295,"fUST",-644.4608,0.000286,2,"2025-08-27T00:30:46.295",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526869,1756254646304,"fUST",-168.0,0.00028601,2,"2025-08-27T00:30:46.304",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526870,1756254646313,"fUST",-479.0,0.00028647,5,"2025-08-27T00:30:46.313",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526871,1756254646324,"fUST",-1000.0,0.00028921,5,"2025-08-27T00:30:46.324",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526872,1756254646334,"fUST",-392.26872128,0.00028921,5,"2025-08-27T00:30:46.334",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526873,1756254646343,"fUST",-1000.0,0.00028921,5,"2025-08-27T00:30:46.343",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526874,1756254646352,"fUST",-1000.0,0.00028921,5,"2025-08-27T00:30:46.352",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526875,1756254646361,"fUST",-479.0,0.00028921,5,"2025-08-27T00:30:46.361",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526876,1756254646370,"fUST",-360.0,0.00028992,2,"2025-08-27T00:30:46.370",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526877,1756254646380,"fUST",-151.48,0.00029053,15,"2025-08-27T00:30:46.380",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526878,1756254646389,"fUST",-262.81279894,0.00029056,15,"2025-08-27T00:30:46.389",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526879,1756254646398,"fUST",-151.47,0.00029086,15,"2025-08-27T00:30:46.398",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526880,1756254646407,"fUST",-418.0,0.00029088,2,"2025-08-27T00:30:46.407",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526881,1756254646417,"fUST",-418.0,0.00029101,7,"2025-08-27T00:30:46.417",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526882,1756254646426,"fUST",-167.18,0.00029127,15,"2025-08-27T00:30:46.426",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526883,1756254646435,"fUST",-209.40437684,0.00029158,2,"2025-08-27T00:30:46.435",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526884,1756254646444,"fUST",-151.48,0.00029186,15,"2025-08-27T00:30:46.444",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526885,1756254646454,"fUST",-479.0,0.00029195,5,"2025-08-27T00:30:46.454",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526886,1756254646464,"fUST",-167.18,0.00029227,15,"2025-08-27T00:30:46.464",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526887,1756254646474,"fUST",-168.0,0.00029263,2,"2025-08-27T00:30:46.474",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526888,1756254646483,"fUST",-168.0,0.00029318,2,"2025-08-27T00:30:46.483",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526889,1756254646492,"fUST",-167.18,0.00029327,15,"2025-08-27T00:30:46.492",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526890,1756254646501,"fUST",-168.0,0.00029377,2,"2025-08-27T00:30:46.501",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526891,1756254646510,"fUST",-167.18,0.00029427,15,"2025-08-27T00:30:46.510",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526892,1756254646519,"fUST",-164.019247,0.00029454,2,"2025-08-27T00:30:46.519",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526893,1756254646528,"fUST",-1471.7674995,0.00029468,5,"2025-08-27T00:30:46.528",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526894,1756254646538,"fUST",-1500.0,0.00029468,5,"2025-08-27T00:30:46.538",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526895,1756254646547,"fUST",-843.64439473,0.00029468,5,"2025-08-27T00:30:46.547",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526896,1756254646556,"fUST",-479.0,0.00029469,5,"2025-08-27T00:30:46.556",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526897,1756254646565,"fUST",-500.0,0.00029473,5,"2025-08-27T00:30:46.565",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526898,1756254646574,"fUST",-500.0,0.00029473,5,"2025-08-27T00:30:46.574",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526899,1756254646583,"fUST",-500.0,0.00029473,5,"2025-08-27T00:30:46.583",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526900,1756254646592,"fUST",-500.0,0.00029473,2,"2025-08-27T00:30:46.592",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526901,1756254646601,"fUST",-500.0,0.00029473,2,"2025-08-27T00:30:46.601",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526902,1756254646610,"fUST",-500.0,0.00029473,5,"2025-08-27T00:30:46.610",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526903,1756254646620,"fUST",-500.0,0.00029473,5,"2025-08-27T00:30:46.620",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526904,1756254646631,"fUST",-500.0,0.00029473,5,"2025-08-27T00:30:46.631",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526905,1756254646640,"fUST",-505.01465439,0.00029473,5,"2025-08-27T00:30:46.640",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526906,1756254646649,"fUST",-3143.6263989,0.00029486,2,"2025-08-27T00:30:46.649",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526907,1756254646658,"fUST",-4756.49,0.000295,7,"2025-08-27T00:30:46.658",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526908,1756254646866,"fUST",-54143.34,0.000295,7,"2025-08-27T00:30:46.866",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526909,1756254646892,"fUST",-160.0,0.000295,7,"2025-08-27T00:30:46.892",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526910,1756254646901,"fUST",-160.0,0.000295,7,"2025-08-27T00:30:46.901",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526911,1756254646911,"fUST",-160.0,0.000295,7,"2025-08-27T00:30:46.911",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526912,1756254646920,"fUST",-167.18,0.00029527,15,"2025-08-27T00:30:46.920",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526913,1756254646929,"fUST",-460.0,0.0002954,2,"2025-08-27T00:30:46.929",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526914,1756254646939,"fUST",-168.0,0.00029567,2,"2025-08-27T00:30:46.939",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526915,1756254646948,"fUST",-390.702418,0.00029589,120,"2025-08-27T00:30:46.948",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526916,1756254646958,"fUST",-167.18,0.00029627,15,"2025-08-27T00:30:46.958",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526917,1756254646967,"fUST",-168.0,0.00029684,7,"2025-08-27T00:30:46.967",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526918,1756254646976,"fUST",-3445.33329697,0.00029721,2,"2025-08-27T00:30:46.976",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526919,1756254646986,"fUST",-167.23,0.00029727,15,"2025-08-27T00:30:46.986",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526920,1756254646995,"fUST",-479.0,0.00029743,5,"2025-08-27T00:30:46.995",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526921,1756254647004,"fUST",-168.0,0.00029928,7,"2025-08-27T00:30:47.004",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526922,1756254647014,"fUST",-701.4378618,0.00029993,2,"2025-08-27T00:30:47.014",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526923,1756254647023,"fUST",-11344.1,0.0003,2,"2025-08-27T00:30:47.023",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526924,1756254647034,"fUST",-200.95465442,0.0003,2,"2025-08-27T00:30:47.034",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526925,1756254647043,"fUST",-2787.02,0.0003,7,"2025-08-27T00:30:47.043",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526926,1756254647052,"fUST",-274.523164,0.0003,7,"2025-08-27T00:30:47.052",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526927,1756254647062,"fUST",-151.0,0.0003,7,"2025-08-27T00:30:47.062",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526928,1756254647073,"fUST",-164.0,0.0003,14,"2025-08-27T00:30:47.073",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526929,1756254647082,"fUST",-2000.0,0.00030016,5,"2025-08-27T00:30:47.082",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526930,1756254647091,"fUST",-479.0,0.00030017,5,"2025-08-27T00:30:47.091",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526931,1756254647101,"fUST",-1000.0,0.00030021,5,"2025-08-27T00:30:47.101",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526932,1756254647110,"fUST",-370.8673848,0.00030021,5,"2025-08-27T00:30:47.110",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526933,1756254647120,"fUST",-1000.0,0.00030021,2,"2025-08-27T00:30:47.120",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526934,1756254647129,"fUST",-1000.0,0.00030021,5,"2025-08-27T00:30:47.129",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526935,1756254647138,"fUST",-1000.0,0.00030021,2,"2025-08-27T00:30:47.138",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526936,1756254647148,"fUST",-1000.0,0.00030021,5,"2025-08-27T00:30:47.148",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526937,1756254647158,"fUST",-1000.0,0.00030021,5,"2025-08-27T00:30:47.158",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526938,1756254647168,"fUST",-153.500027,0.00030021,7,"2025-08-27T00:30:47.168",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526939,1756254647177,"fUST",-151.0,0.00030021,7,"2025-08-27T00:30:47.177",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526940,1756254647186,"fUST",-153.9935756,0.00030034,30,"2025-08-27T00:30:47.186",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526941,1756254647195,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.195",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526942,1756254647205,"fUST",-294.3576271,0.00030034,30,"2025-08-27T00:30:47.205",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526943,1756254647214,"fUST",-161.0922331,0.00030034,30,"2025-08-27T00:30:47.214",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526944,1756254647223,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.223",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526945,1756254647233,"fUST",-1177.6450248,0.00030034,30,"2025-08-27T00:30:47.233",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526946,1756254647243,"fUST",-161.0922331,0.00030034,30,"2025-08-27T00:30:47.243",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526947,1756254647252,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.252",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526948,1756254647262,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.262",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526949,1756254647271,"fUST",-294.3576271,0.00030034,30,"2025-08-27T00:30:47.271",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526950,1756254647281,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.281",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526951,1756254647290,"fUST",-286.8697805,0.00030034,30,"2025-08-27T00:30:47.290",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526952,1756254647300,"fUST",-161.0922331,0.00030034,30,"2025-08-27T00:30:47.300",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526953,1756254647309,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.309",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526954,1756254647318,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.318",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526955,1756254647328,"fUST",-161.0922331,0.00030034,30,"2025-08-27T00:30:47.328",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526956,1756254647337,"fUST",-153.0,0.00030034,30,"2025-08-27T00:30:47.337",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526957,1756254647347,"fUST",-161.0922331,0.00030034,30,"2025-08-27T00:30:47.347",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526958,1756254647357,"fUST",-322.1844662,0.00030034,30,"2025-08-27T00:30:47.357",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526959,1756254647366,"fUST",-2806.93,0.00030046,3,"2025-08-27T00:30:47.366",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526960,1756254647375,"fUST",-560.0,0.00030088,2,"2025-08-27T00:30:47.375",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526961,1756254647385,"fUST",-284.22608684,0.0003013,2,"2025-08-27T00:30:47.385",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526962,1756254647395,"fUST",-221.7136535,0.00030137,2,"2025-08-27T00:30:47.395",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526963,1756254647404,"fUST",-978.75607423,0.000302,2,"2025-08-27T00:30:47.404",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526964,1756254647413,"fUST",-686.32741863,0.00030259,13,"2025-08-27T00:30:47.413",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526965,1756254647422,"fUST",-479.0,0.00030291,5,"2025-08-27T00:30:47.422",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526966,1756254647432,"fUST",-5000.0,0.00030318,3,"2025-08-27T00:30:47.432",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526967,1756254647441,"fUST",-170.908604,0.00030327,6,"2025-08-27T00:30:47.441",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526968,1756254647451,"fUST",-587.0,0.0003045,2,"2025-08-27T00:30:47.451",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526969,1756254647461,"fUST",-217.15233878,0.00030527,2,"2025-08-27T00:30:47.461",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526970,1756254647475,"fUST",-2000.0,0.00030564,5,"2025-08-27T00:30:47.475",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526971,1756254647484,"fUST",-479.0,0.00030565,5,"2025-08-27T00:30:47.484",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526972,1756254647494,"fUST",-506.2646628,0.00030568,5,"2025-08-27T00:30:47.494",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526973,1756254647503,"fUST",-1500.0,0.00030568,2,"2025-08-27T00:30:47.503",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526974,1756254647513,"fUST",-585.37547107,0.00030568,2,"2025-08-27T00:30:47.513",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526975,1756254647522,"fUST",-500.0,0.00030568,5,"2025-08-27T00:30:47.522",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526976,1756254647533,"fUST",-1500.0,0.00030568,5,"2025-08-27T00:30:47.533",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526977,1756254647542,"fUST",-6000.0,0.00030621,3,"2025-08-27T00:30:47.542",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526978,1756254647552,"fUST",-160.0,0.00030621,3,"2025-08-27T00:30:47.552",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526979,1756254647563,"fUST",-160.0,0.00030621,3,"2025-08-27T00:30:47.563",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526980,1756254647572,"fUST",-845.07960918,0.00030621,3,"2025-08-27T00:30:47.572",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526981,1756254647581,"fUST",-660.0,0.00030636,2,"2025-08-27T00:30:47.581",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526982,1756254647592,"fUST",-160.0,0.000307,3,"2025-08-27T00:30:47.592",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526983,1756254647602,"fUST",-507.66783192,0.000308,30,"2025-08-27T00:30:47.602",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526984,1756254647613,"fUST",-500.0,0.000308,5,"2025-08-27T00:30:47.613",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526985,1756254647624,"fUST",-500.0,0.000308,5,"2025-08-27T00:30:47.624",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526986,1756254647636,"fUST",-500.0,0.000308,5,"2025-08-27T00:30:47.636",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526987,1756254647645,"fUST",-500.0,0.000308,5,"2025-08-27T00:30:47.645",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526988,1756254647655,"fUST",-500.0,0.000308,5,"2025-08-27T00:30:47.655",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526989,1756254647665,"fUST",-479.0,0.00030839,5,"2025-08-27T00:30:47.665",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526990,1756254647675,"fUST",-7000.0,0.00030916,3,"2025-08-27T00:30:47.675",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526991,1756254647684,"fUST",-150.0,0.00030973,5,"2025-08-27T00:30:47.684",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526992,1756254647695,"fUST",-150.0,0.00030973,5,"2025-08-27T00:30:47.695",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526993,1756254647704,"fUST",-418.0,0.00030977,2,"2025-08-27T00:30:47.704",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526994,1756254647714,"fUST",-7328.0125127,0.00031,60,"2025-08-27T00:30:47.714",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526995,1756254647723,"fUST",-151.400462,0.00031,7,"2025-08-27T00:30:47.723",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526996,1756254647734,"fUST",-151.0,0.00031,120,"2025-08-27T00:30:47.734",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526997,1756254647743,"fUST",-4756.49,0.00031,7,"2025-08-27T00:30:47.743",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526998,1756254647752,"fUST",-54143.34,0.00031,7,"2025-08-27T00:30:47.752",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381526999,1756254647762,"fUST",-170.908604,0.00031,60,"2025-08-27T00:30:47.762",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527000,1756254647772,"fUST",-151.0,0.00031,7,"2025-08-27T00:30:47.772",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527001,1756254647782,"fUST",-1000.0,0.00031,2,"2025-08-27T00:30:47.782",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527002,1756254647791,"fUST",-1000.0,0.00031,2,"2025-08-27T00:30:47.791",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527003,1756254647805,"fUST",-1000.0,0.00031,2,"2025-08-27T00:30:47.805",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527004,1756254647814,"fUST",-456.0,0.00031,2,"2025-08-27T00:30:47.814",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527005,1756254647824,"fUST",-5000.0,0.00031022,3,"2025-08-27T00:30:47.824",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527006,1756254647835,"fUST",-179.69451932,0.00031095,6,"2025-08-27T00:30:47.835",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527007,1756254647846,"fUST",-479.0,0.00031113,5,"2025-08-27T00:30:47.846",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527008,1756254647856,"fUST",-2000.0,0.00031116,2,"2025-08-27T00:30:47.856",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527009,1756254647868,"fUST",-2000.0,0.00031116,5,"2025-08-27T00:30:47.868",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527010,1756254647877,"fUST",-170.908604,0.00031125,60,"2025-08-27T00:30:47.877",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527011,1756254647886,"fUST",-760.0,0.00031184,2,"2025-08-27T00:30:47.886",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527012,1756254647896,"fUST",-170.908604,0.0003125,60,"2025-08-27T00:30:47.896",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527013,1756254647905,"fUST",-170.908604,0.00031375,60,"2025-08-27T00:30:47.905",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527014,1756254647915,"fUST",-479.0,0.00031387,5,"2025-08-27T00:30:47.915",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527015,1756254647925,"fUST",-170.908604,0.000315,60,"2025-08-27T00:30:47.925",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527016,1756254647936,"fUST",-173.074334,0.000315,60,"2025-08-27T00:30:47.936",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527017,1756254647946,"fUST",-450.0,0.00031521,5,"2025-08-27T00:30:47.946",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527018,1756254647957,"fUST",-250.0,0.00031521,5,"2025-08-27T00:30:47.957",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527019,1756254647967,"fUST",-2787.02,0.000316,7,"2025-08-27T00:30:47.967",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527020,1756254647977,"fUST",-418.0,0.00031614,2,"2025-08-27T00:30:47.977",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527021,1756254647986,"fUST",-164.0,0.00031644,14,"2025-08-27T00:30:47.986",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527022,1756254647998,"fUST",-479.0,0.00031661,5,"2025-08-27T00:30:47.998",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527023,1756254648008,"fUST",-2500.0,0.00031664,2,"2025-08-27T00:30:48.008",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527024,1756254648018,"fUST",-1500.0,0.00031664,5,"2025-08-27T00:30:48.018",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527025,1756254648027,"fUST",-173.84119207,0.00031668,2,"2025-08-27T00:30:48.027",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527026,1756254648036,"fUST",-13692.63551481,0.00031668,2,"2025-08-27T00:30:48.036",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527027,1756254648046,"fUST",-3445.33329697,0.00031668,2,"2025-08-27T00:30:48.046",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527028,1756254648055,"fUST",-200.0,0.00031671,120,"2025-08-27T00:30:48.055",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527029,1756254648065,"fUST",-170.908604,0.00031682,2,"2025-08-27T00:30:48.065",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527030,1756254648077,"fUST",-11344.1,0.000317,2,"2025-08-27T00:30:48.077",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527031,1756254648087,"fUST",-860.0,0.00031732,2,"2025-08-27T00:30:48.087",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527032,1756254648097,"fUST",-295.75,0.00031767,60,"2025-08-27T00:30:48.097",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527033,1756254648106,"fUST",-500.72792507,0.00031767,60,"2025-08-27T00:30:48.106",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527034,1756254648116,"fUST",-245.37478803,0.00031768,2,"2025-08-27T00:30:48.116",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527035,1756254648125,"fUST",-151.0,0.00031768,7,"2025-08-27T00:30:48.125",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527036,1756254648135,"fUST",-151.0,0.00031768,7,"2025-08-27T00:30:48.135",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527037,1756254648145,"fUST",-195.321254,0.00031768,7,"2025-08-27T00:30:48.145",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527038,1756254648154,"fUST",-41328.07820344,0.00031768,20,"2025-08-27T00:30:48.154",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527039,1756254662132,"fUST",-355.21568546,0.00026,30,"2025-08-27T00:31:02.132",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527040,1756254666659,"fUST",-61.93904239,0.00026,30,"2025-08-27T00:31:06.659",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527041,1756254690475,"fUST",-171.57990204,0.00026,30,"2025-08-27T00:31:30.475",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527042,1756254692577,"fUST",-183.23645434,0.00026,30,"2025-08-27T00:31:32.577",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527043,1756254696767,"fUST",-70.52287837,0.00026,30,"2025-08-27T00:31:36.767",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527044,1756254706907,"fUST",650.52032754,0.000199,2,"2025-08-27T00:31:46.907",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527045,1756254706986,"fUST",650.52032739,0.00021627,2,"2025-08-27T00:31:46.986",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527046,1756254707089,"fUST",650.52032739,0.00023353,2,"2025-08-27T00:31:47.089",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527047,1756254707189,"fUST",650.52032739,0.0002508,2,"2025-08-27T00:31:47.189",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527048,1756254734703,"fUST",1154.9770057,0.000252,2,"2025-08-27T00:32:14.703",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527049,1756254742554,"fUST",288.09008906,0.000252,2,"2025-08-27T00:32:22.554",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527050,1756254784294,"fUST",-178.31216846,0.000253,2,"2025-08-27T00:33:04.294",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527051,1756254785946,"fUST",-121.68783154,0.000253,2,"2025-08-27T00:33:05.946",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527052,1756254880431,"fUST",675.68454676,0.000199,2,"2025-08-27T00:34:40.431",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527053,1756254880610,"fUST",675.68454675,0.00021627,2,"2025-08-27T00:34:40.610",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527054,1756254881102,"fUST",675.68454675,0.00023353,2,"2025-08-27T00:34:41.102",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527055,1756254881213,"fUST",675.68454675,0.0002508,2,"2025-08-27T00:34:41.213",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527056,1756254896730,"fUST",2338.33862573,0.000252,2,"2025-08-27T00:34:56.730",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527057,1756255048208,"fUST",-168.048268,0.00025752,2,"2025-08-27T00:37:28.208",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527058,1756255060890,"fUST",699.17248728,0.000199,2,"2025-08-27T00:37:40.890",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527059,1756255060999,"fUST",699.17248706,0.00021627,2,"2025-08-27T00:37:40.999",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527060,1756255065493,"fUST",699.17248706,0.00023353,2,"2025-08-27T00:37:45.493",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527061,1756255065650,"fUST",699.17248706,0.0002508,2,"2025-08-27T00:37:45.650",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527062,1756255079880,"fUST",282.61,0.00017597,2,"2025-08-27T00:37:59.880",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527064,1756255191947,"fUST",427.723851,0.00013699,2,"2025-08-27T00:39:51.947",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527065,1756255192370,"fUST",427.723851,0.00020187,2,"2025-08-27T00:39:52.370",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527066,1756255201790,"fUST",400.0,0.000252,2,"2025-08-27T00:40:01.790",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527067,1756255219102,"fUST",-185.32252112,0.00025479,2,"2025-08-27T00:40:19.102",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527068,1756255222221,"fUST",-198.28154978,0.00025479,2,"2025-08-27T00:40:22.221",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527069,1756255224795,"fUST",227.17244593,0.000252,2,"2025-08-27T00:40:24.795",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527070,1756255224818,"fUST",172.82755407,0.000252,2,"2025-08-27T00:40:24.818",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527071,1756255239876,"fUST",719.52870217,0.000199,2,"2025-08-27T00:40:39.876",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527072,1756255239980,"fUST",719.52870199,0.00021627,2,"2025-08-27T00:40:39.980",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527073,1756255240015,"fUST",400.0,0.00027397,120,"2025-08-27T00:40:40.015",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527074,1756255240091,"fUST",719.52870199,0.00023353,2,"2025-08-27T00:40:40.091",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527075,1756255240244,"fUST",719.52870199,0.0002508,2,"2025-08-27T00:40:40.244",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527076,1756255249449,"fUST",400.0,0.000252,2,"2025-08-27T00:40:49.449",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527077,1756255311940,"fUST",482.19,0.000252,2,"2025-08-27T00:41:51.940",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527078,1756255325737,"fUST",5000.0,0.000252,2,"2025-08-27T00:42:05.737",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527079,1756255341709,"fUST",5000.0,0.000252,2,"2025-08-27T00:42:21.709",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527080,1756255356953,"fUST",5000.0,0.000252,2,"2025-08-27T00:42:36.953",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527081,1756255358556,"fUST",-268.69617012,0.00025404,2,"2025-08-27T00:42:38.556",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527082,1756255360810,"fUST",-216.36391022,0.00025404,2,"2025-08-27T00:42:40.810",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527083,1756255363072,"fUST",-217.0,0.00025404,2,"2025-08-27T00:42:43.072",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527084,1756255366735,"fUST",-188.0,0.00025404,2,"2025-08-27T00:42:46.735",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527086,1756255372510,"fUST",5000.0,0.000252,2,"2025-08-27T00:42:52.510",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527087,1756255375708,"fUST",-208.01876055,0.00025404,2,"2025-08-27T00:42:55.708",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527088,1756255378529,"fUST",-197.39813241,0.00025404,2,"2025-08-27T00:42:58.529",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527089,1756255381484,"fUST",-152.88599196,0.00025404,2,"2025-08-27T00:43:01.484",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527090,1756255383237,"fUST",-163.25467556,0.00025404,2,"2025-08-27T00:43:03.237",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527091,1756255385030,"fUST",-446.70365809,0.00025404,2,"2025-08-27T00:43:05.030",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527092,1756255387846,"fUST",-177.00816859,0.00025353,2,"2025-08-27T00:43:07.846",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527093,1756255388118,"fUST",5000.0,0.000252,2,"2025-08-27T00:43:08.118",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527094,1756255390361,"fUST",-14.64661678,0.00025353,2,"2025-08-27T00:43:10.361",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527095,1756255390382,"fUST",-215.39313076,0.00025379,2,"2025-08-27T00:43:10.382",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527096,1756255390402,"fUST",-184.4834064,0.00025404,2,"2025-08-27T00:43:10.402",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527097,1756255392435,"fUST",-262.40773611,0.00025404,2,"2025-08-27T00:43:12.435",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527098,1756255395267,"fUST",-237.1030353,0.00025404,2,"2025-08-27T00:43:15.267",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527099,1756255396833,"fUST",-184.65371501,0.00025404,2,"2025-08-27T00:43:16.833",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527100,1756255401787,"fUST",-174.37610492,0.00025304,2,"2025-08-27T00:43:21.787",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527101,1756255403486,"fUST",5000.0,0.000252,2,"2025-08-27T00:43:23.486",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527102,1756255405044,"fUST",-34.26491204,0.00025304,2,"2025-08-27T00:43:25.044",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527103,1756255405066,"fUST",-164.73508796,0.00025404,2,"2025-08-27T00:43:25.066",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527104,1756255407386,"fUST",-280.69894051,0.00025404,2,"2025-08-27T00:43:27.386",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527105,1756255412115,"fUST",-155.84,0.000254,2,"2025-08-27T00:43:32.115",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527106,1756255413111,"fUST",675.73910743,0.000199,2,"2025-08-27T00:43:33.111",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527107,1756255413223,"fUST",675.73910728,0.00021627,2,"2025-08-27T00:43:33.223",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527108,1756255413347,"fUST",675.73910728,0.00023353,2,"2025-08-27T00:43:33.347",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527109,1756255413685,"fUST",675.73910728,0.0002508,2,"2025-08-27T00:43:33.685",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527110,1756255416799,"fUST",-207.07753786,0.000254,2,"2025-08-27T00:43:36.799",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527111,1756255418359,"fUST",-254.70720371,0.000254,2,"2025-08-27T00:43:38.359",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527112,1756255420087,"fUST",5000.0,0.000252,2,"2025-08-27T00:43:40.087",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527113,1756255420633,"fUST",-243.17039191,0.00025379,2,"2025-08-27T00:43:40.633",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527114,1756255424817,"fUST",-24.05120982,0.00025379,2,"2025-08-27T00:43:44.817",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527115,1756255424838,"fUST",-145.65648334,0.000254,2,"2025-08-27T00:43:44.838",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527116,1756255424859,"fUST",-100.45974283,0.00025404,2,"2025-08-27T00:43:44.859",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527117,1756255426960,"fUST",-168.29647525,0.00025404,2,"2025-08-27T00:43:46.960",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527118,1756255429738,"fUST",-291.71201477,0.00025404,2,"2025-08-27T00:43:49.738",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527119,1756255432288,"fUST",-180.135331,0.00025404,2,"2025-08-27T00:43:52.288",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527120,1756255434462,"fUST",-178.02437,0.00025404,2,"2025-08-27T00:43:54.462",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527121,1756255435772,"fUST",5000.0,0.000252,2,"2025-08-27T00:43:55.772",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527122,1756255437859,"fUST",-213.34329981,0.00025404,2,"2025-08-27T00:43:57.859",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527123,1756255439941,"fUST",-160.11626619,0.00025226,2,"2025-08-27T00:43:59.941",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527124,1756255441512,"fUST",-292.540434,0.00025226,2,"2025-08-27T00:44:01.512",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527125,1756255444869,"fUST",-320.97154924,0.00025226,2,"2025-08-27T00:44:04.869",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527126,1756255447138,"fUST",-193.41017951,0.00025226,2,"2025-08-27T00:44:07.138",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527127,1756255448768,"fUST",666.0,0.00025051,2,"2025-08-27T00:44:08.768",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527128,1756255450678,"fUST",-194.60414539,0.00025226,2,"2025-08-27T00:44:10.678",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527129,1756255452380,"fUST",5000.0,0.000252,2,"2025-08-27T00:44:12.380",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527130,1756255452424,"fUST",-199.0,0.00025226,2,"2025-08-27T00:44:12.424",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527131,1756255454132,"fUST",-178.02437,0.00025226,2,"2025-08-27T00:44:14.132",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527132,1756255456452,"fUST",-215.39681362,0.00025226,2,"2025-08-27T00:44:16.452",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527133,1756255459651,"fUST",-221.16690188,0.00025226,2,"2025-08-27T00:44:19.651",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527134,1756255462051,"fUST",195.90657122,0.00024962,2,"2025-08-27T00:44:22.051",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527135,1756255464704,"fUST",1210.06410315,0.00024837,14,"2025-08-27T00:44:24.704",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527136,1756255464893,"fUST",1210.06410315,0.00025086,14,"2025-08-27T00:44:24.893",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527137,1756255465157,"fUST",-217.5503815,0.00025226,2,"2025-08-27T00:44:25.157",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527138,1756255467420,"fUST",-186.66788448,0.00025226,2,"2025-08-27T00:44:27.420",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527139,1756255467697,"fUST",5000.0,0.000252,2,"2025-08-27T00:44:27.697",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527140,1756255470304,"fUST",-262.38630611,0.00025226,2,"2025-08-27T00:44:30.304",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527141,1756255472081,"fUST",-337.47354343,0.00025226,2,"2025-08-27T00:44:32.081",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527142,1756255476430,"fUST",-171.58,0.00025226,2,"2025-08-27T00:44:36.430",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527143,1756255479198,"fUST",-199.0,0.00025226,2,"2025-08-27T00:44:39.198",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527144,1756255482614,"fUST",-331.52196673,0.00025226,2,"2025-08-27T00:44:42.614",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527145,1756255484068,"fUST",5000.0,0.000252,2,"2025-08-27T00:44:44.068",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527146,1756255484889,"fUST",-197.37240435,0.00025226,2,"2025-08-27T00:44:44.889",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527147,1756255486465,"fUST",-351.17435988,0.00025226,2,"2025-08-27T00:44:46.465",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527148,1756255488593,"fUST",-199.0,0.00025226,2,"2025-08-27T00:44:48.593",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527149,1756255491647,"fUST",-251.63401106,0.00025226,2,"2025-08-27T00:44:51.647",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527150,1756255494883,"fUST",-300.0,0.00025226,2,"2025-08-27T00:44:54.883",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527151,1756255496074,"fUST",6333.533921,0.00024872,2,"2025-08-27T00:44:56.074",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527152,1756255497876,"fUST",-277.17011412,0.00025226,2,"2025-08-27T00:44:57.876",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527153,1756255499547,"fUST",-188.0,0.00025226,2,"2025-08-27T00:44:59.547",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527154,1756255499907,"fUST",5000.0,0.000252,2,"2025-08-27T00:44:59.907",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527155,1756255501964,"fUST",-207.16725051,0.00025226,2,"2025-08-27T00:45:01.964",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527156,1756255501987,"fUST",-81.55545249,0.00025334,14,"2025-08-27T00:45:01.987",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527157,1756255504710,"fUST",-185.14443571,0.00025334,14,"2025-08-27T00:45:04.710",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527158,1756255506444,"fUST",-155.53050743,0.00025334,14,"2025-08-27T00:45:06.444",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527159,1756255509937,"fUST",-152.0,0.00025334,14,"2025-08-27T00:45:09.937",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527160,1756255512791,"fUST",-262.1,0.00025334,14,"2025-08-27T00:45:12.791",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527161,1756255515041,"fUST",-223.71890665,0.00025334,14,"2025-08-27T00:45:15.041",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527162,1756255515552,"fUST",5000.0,0.000252,2,"2025-08-27T00:45:15.552",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527163,1756255517304,"fUST",-150.01480087,0.00025334,14,"2025-08-27T00:45:17.304",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527164,1756255517326,"fUST",-16.09273954,0.00025379,2,"2025-08-27T00:45:17.326",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527165,1756255519531,"fUST",-169.59226389,0.00025379,2,"2025-08-27T00:45:19.531",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527166,1756255521714,"fUST",-1.27829408,0.00025379,2,"2025-08-27T00:45:21.714",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527167,1756255521736,"fUST",-150.72170592,0.00025404,2,"2025-08-27T00:45:21.736",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527168,1756255525129,"fUST",-320.86404023,0.00025404,2,"2025-08-27T00:45:25.129",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527169,1756255528893,"fUST",-300.0,0.00025404,2,"2025-08-27T00:45:28.893",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527170,1756255531353,"fUST",-186.25526511,0.00025404,2,"2025-08-27T00:45:31.353",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527171,1756255532718,"fUST",5000.0,0.000252,2,"2025-08-27T00:45:32.718",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527172,1756255532940,"fUST",-298.55881157,0.00025404,2,"2025-08-27T00:45:32.940",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527173,1756255548033,"fUST",5000.0,0.000252,2,"2025-08-27T00:45:48.033",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527174,1756255551907,"fUST",4897.76338557,0.00019178,2,"2025-08-27T00:45:51.907",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527175,1756255563337,"fUST",5000.0,0.000252,2,"2025-08-27T00:46:03.337",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527176,1756255579575,"fUST",5000.0,0.000252,2,"2025-08-27T00:46:19.575",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527177,1756255586184,"fUST",2703.33618105,0.000199,2,"2025-08-27T00:46:26.184",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527178,1756255586285,"fUST",2703.33618084,0.00021627,2,"2025-08-27T00:46:26.285",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527179,1756255586374,"fUST",2703.33618084,0.00023353,2,"2025-08-27T00:46:26.374",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527180,1756255586489,"fUST",1890.00145727,0.0002508,2,"2025-08-27T00:46:26.489",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527181,1756255586517,"fUST",813.33472357,0.0002508,2,"2025-08-27T00:46:26.517",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527182,1756255596082,"fUST",5000.0,0.000252,2,"2025-08-27T00:46:36.082",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527183,1756255596149,"fUST",-242.50003136,0.00025279,82,"2025-08-27T00:46:36.149",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527184,1756255596169,"fUST",-186.96329751,0.00025304,2,"2025-08-27T00:46:36.169",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527185,1756255596189,"fUST",-42.88515004,0.00025367,2,"2025-08-27T00:46:36.189",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527186,1756255603922,"fUST",5000.0,0.000252,2,"2025-08-27T00:46:43.922",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527187,1756255612062,"fUST",5000.0,0.000252,2,"2025-08-27T00:46:52.062",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527188,1756255620466,"fUST",5000.0,0.000252,2,"2025-08-27T00:47:00.466",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527189,1756255628605,"fUST",5000.0,0.000252,2,"2025-08-27T00:47:08.605",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527190,1756255630126,"fUST",-171.18194807,0.00025267,2,"2025-08-27T00:47:10.126",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527191,1756255630146,"fUST",-162.49542098,0.00025267,2,"2025-08-27T00:47:10.146",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527192,1756255630170,"fUST",-2199.85915656,0.00025367,2,"2025-08-27T00:47:10.170",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527193,1756255632285,"fUST",250.0,0.00024619,2,"2025-08-27T00:47:12.285",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527194,1756255632519,"fUST",1776.99193105,0.00025167,2,"2025-08-27T00:47:12.519",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527196,1756255633098,"fUST",156.734394,0.00024449,2,"2025-08-27T00:47:13.098",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527197,1756255633394,"fUST",2002.087483,0.00024606,2,"2025-08-27T00:47:13.394",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527198,1756255633728,"fUST",151.685633,0.00024606,2,"2025-08-27T00:47:13.728",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527199,1756255634059,"fUST",410.190529,0.00024638,2,"2025-08-27T00:47:14.059",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527200,1756255634380,"fUST",252.32002995,0.00024642,2,"2025-08-27T00:47:14.380",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527201,1756255634405,"fUST",853.81837271,0.00024642,2,"2025-08-27T00:47:14.405",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527202,1756255643952,"fUST",5000.0,0.000252,2,"2025-08-27T00:47:23.952",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527203,1756255659293,"fUST",4146.19162729,0.000252,2,"2025-08-27T00:47:39.293",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527204,1756255659315,"fUST",853.80837271,0.000252,2,"2025-08-27T00:47:39.315",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527205,1756255676746,"fUST",5000.0,0.000252,2,"2025-08-27T00:47:56.746",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527206,1756255692817,"fUST",4146.20162729,0.000252,2,"2025-08-27T00:48:12.817",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527207,1756255692840,"fUST",853.79837271,0.000252,2,"2025-08-27T00:48:12.840",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527208,1756255700749,"fUST",5000.0,0.000252,2,"2025-08-27T00:48:20.749",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527209,1756255708822,"fUST",5000.0,0.000252,2,"2025-08-27T00:48:28.822",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527210,1756255716692,"fUST",5000.0,0.000252,2,"2025-08-27T00:48:36.692",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527211,1756255720981,"fUST",1216.1211056,0.00025016,2,"2025-08-27T00:48:40.981",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527212,1756255724850,"fUST",5000.0,0.000252,2,"2025-08-27T00:48:44.850",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527213,1756255741352,"fUST",5000.0,0.000252,2,"2025-08-27T00:49:01.352",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527214,1756255750073,"fUST",-208.9,0.00025239,7,"2025-08-27T00:49:10.073",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527215,1756255750093,"fUST",-162.49542098,0.000253,2,"2025-08-27T00:49:10.093",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527216,1756255750113,"fUST",-2757.2556934,0.00025367,2,"2025-08-27T00:49:10.113",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527217,1756255750132,"fUST",-564.91046561,0.000254,2,"2025-08-27T00:49:10.132",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527218,1756255750152,"fUST",-3046.72641351,0.00025404,2,"2025-08-27T00:49:10.152",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527219,1756255750173,"fUST",-248.385464,0.00025479,2,"2025-08-27T00:49:10.173",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527220,1756255758110,"fUST",5000.0,0.000252,2,"2025-08-27T00:49:18.110",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527221,1756255765624,"fUST",2510.72733725,0.000199,2,"2025-08-27T00:49:25.624",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527222,1756255765732,"fUST",2510.727337,0.00021627,2,"2025-08-27T00:49:25.732",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527223,1756255765828,"fUST",2510.727337,0.00023353,2,"2025-08-27T00:49:25.828",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527224,1756255765945,"fUST",2510.727337,0.0002508,2,"2025-08-27T00:49:25.945",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527225,1756255773576,"fUST",5000.0,0.000252,2,"2025-08-27T00:49:33.576",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527226,1756255789777,"fUST",5000.0,0.000252,2,"2025-08-27T00:49:49.777",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527227,1756255805177,"fUST",1488.63903425,0.000252,2,"2025-08-27T00:50:05.177",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527228,1756255805199,"fUST",879.9601398,0.000252,2,"2025-08-27T00:50:05.199",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527229,1756255805224,"fUST",2631.40082595,0.000252,2,"2025-08-27T00:50:05.224",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527230,1756255820546,"fUST",5000.0,0.000252,2,"2025-08-27T00:50:20.546",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527231,1756255827780,"fUST",159.0,0.00025527,120,"2025-08-27T00:50:27.780",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527274,1756255836963,"fUST",5000.0,0.000252,2,"2025-08-27T00:50:36.963",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527310,1756255840821,"fUST",-3.90818522,0.00025752,2,"2025-08-27T00:50:40.821",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527317,1756255847104,"fUST",-147.09181478,0.00025752,2,"2025-08-27T00:50:47.104",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527318,1756255847114,"fUST",-2473.72675296,0.00026261,2,"2025-08-27T00:50:47.114",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527319,1756255847123,"fUST",-171.18194806,0.00026264,2,"2025-08-27T00:50:47.123",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527320,1756255847132,"fUST",-317.19672675,0.00026266,2,"2025-08-27T00:50:47.132",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527321,1756255847143,"fUST",-1200.0,0.00026277,2,"2025-08-27T00:50:47.143",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527322,1756255847152,"fUST",-441.1178453,0.00026281,2,"2025-08-27T00:50:47.152",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527323,1756255847161,"fUST",-1000.43,0.00026341,10,"2025-08-27T00:50:47.161",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527324,1756255847170,"fUST",-833.7,0.00026341,10,"2025-08-27T00:50:47.170",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527325,1756255847179,"fUST",-300.0,0.00026349,2,"2025-08-27T00:50:47.179",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527326,1756255847188,"fUST",-201.93286099,0.00026349,2,"2025-08-27T00:50:47.188",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527327,1756255847198,"fUST",-382.10881203,0.00026349,2,"2025-08-27T00:50:47.198",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527328,1756255847207,"fUST",-257.12273733,0.0002635,2,"2025-08-27T00:50:47.207",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527329,1756255847217,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.217",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527330,1756255847226,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.226",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527331,1756255847236,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.236",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527332,1756255847245,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.245",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527333,1756255847254,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.254",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527334,1756255847264,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.264",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527335,1756255847274,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.274",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527336,1756255847283,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.283",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527337,1756255847292,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.292",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527338,1756255847301,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.301",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527339,1756255847311,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.311",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527340,1756255847320,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.320",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527341,1756255847329,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.329",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527343,1756255847338,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.338",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527344,1756255847348,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.348",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527345,1756255847357,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.357",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527346,1756255847367,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.367",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527347,1756255847376,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.376",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527348,1756255847386,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.386",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527349,1756255847395,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.395",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527350,1756255847404,"fUST",-596.97847401,0.0002635,2,"2025-08-27T00:50:47.404",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527351,1756255847413,"fUST",-300.0,0.0002635,2,"2025-08-27T00:50:47.413",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527352,1756255847423,"fUST",-300.0,0.0002635,2,"2025-08-27T00:50:47.423",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527353,1756255847432,"fUST",-300.0,0.0002635,2,"2025-08-27T00:50:47.432",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527354,1756255847441,"fUST",-300.0,0.0002635,2,"2025-08-27T00:50:47.441",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527355,1756255847451,"fUST",-1200.0,0.0002635,2,"2025-08-27T00:50:47.451",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527356,1756255847460,"fUST",-300.0,0.0002635,2,"2025-08-27T00:50:47.460",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527357,1756255847469,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.469",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527358,1756255847478,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.478",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527359,1756255847487,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.487",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527360,1756255847503,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.503",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527361,1756255847512,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.512",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527362,1756255847521,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.521",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527363,1756255847531,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.531",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527364,1756255847541,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.541",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527365,1756255847551,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.551",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527366,1756255847560,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.560",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527367,1756255847570,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.570",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527368,1756255847580,"fUST",-561.97980683,0.00026351,2,"2025-08-27T00:50:47.580",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527369,1756255847589,"fUST",-236.05962794,0.00026351,2,"2025-08-27T00:50:47.589",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527370,1756255847598,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.598",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527371,1756255847608,"fUST",-219.5714683,0.00026351,2,"2025-08-27T00:50:47.608",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527372,1756255847618,"fUST",-295.69996475,0.00026351,2,"2025-08-27T00:50:47.618",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527373,1756255847627,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.627",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527374,1756255847636,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.636",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527375,1756255847645,"fUST",-324.23991709,0.00026351,2,"2025-08-27T00:50:47.645",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527376,1756255847655,"fUST",-386.90194857,0.00026351,2,"2025-08-27T00:50:47.655",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527377,1756255847664,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.664",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527378,1756255847673,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.673",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527379,1756255847683,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.683",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527380,1756255847692,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.692",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527381,1756255847701,"fUST",-325.21,0.00026351,2,"2025-08-27T00:50:47.701",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527382,1756255847710,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.710",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527383,1756255847720,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.720",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527384,1756255847729,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.729",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527385,1756255847738,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.738",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527386,1756255847747,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.747",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527387,1756255847756,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.756",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527388,1756255847766,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.766",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527389,1756255847775,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.775",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527390,1756255847784,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.784",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527391,1756255847793,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.793",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527392,1756255847802,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.802",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527393,1756255847812,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.812",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527394,1756255847821,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.821",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527395,1756255847831,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.831",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527396,1756255847841,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.841",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527397,1756255847851,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.851",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527398,1756255847861,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.861",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527399,1756255847872,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.872",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527400,1756255847882,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.882",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527401,1756255847893,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.893",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527402,1756255847902,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.902",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527403,1756255847913,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.913",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527404,1756255847923,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.923",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527405,1756255847933,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.933",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527406,1756255847945,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.945",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527407,1756255847956,"fUST",-380.5681508,0.00026351,2,"2025-08-27T00:50:47.956",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527408,1756255847967,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.967",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527409,1756255847977,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.977",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527410,1756255847986,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.986",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527411,1756255847996,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:47.996",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527412,1756255848005,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.005",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527413,1756255848014,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.014",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527414,1756255848023,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.023",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527415,1756255848032,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.032",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527416,1756255848042,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.042",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527417,1756255848051,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.051",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527418,1756255848061,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.061",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527419,1756255848071,"fUST",-294.3670546,0.00026351,2,"2025-08-27T00:50:48.071",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527420,1756255848080,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.080",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527421,1756255848089,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.089",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527422,1756255848098,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.098",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527423,1756255848108,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.108",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527424,1756255848117,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.117",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527425,1756255848126,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.126",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527426,1756255848135,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.135",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527427,1756255848145,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.145",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527428,1756255848155,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.155",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527429,1756255848164,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.164",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527430,1756255848173,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.173",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527431,1756255848183,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.183",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527432,1756255848193,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.193",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527433,1756255848202,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.202",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527434,1756255848212,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.212",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527435,1756255848222,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.222",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527436,1756255848231,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.231",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527437,1756255848241,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.241",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527438,1756255848251,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.251",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527439,1756255848261,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.261",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527440,1756255848271,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.271",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527441,1756255848281,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.281",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527442,1756255848290,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.290",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527443,1756255848300,"fUST",-603.43915901,0.00026351,2,"2025-08-27T00:50:48.300",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527444,1756255848309,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.309",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527445,1756255848319,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.319",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527446,1756255848329,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.329",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527447,1756255848338,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.338",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527448,1756255848348,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.348",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527449,1756255848357,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.357",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527450,1756255848367,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.367",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527451,1756255848376,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.376",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527452,1756255848385,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.385",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527453,1756255848394,"fUST",-161.69182809,0.00026351,2,"2025-08-27T00:50:48.394",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527454,1756255848404,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.404",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527455,1756255848413,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.413",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527456,1756255848422,"fUST",-377.65679126,0.00026351,2,"2025-08-27T00:50:48.422",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527457,1756255848431,"fUST",-499.99999999,0.00026351,2,"2025-08-27T00:50:48.431",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527458,1756255848441,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.441",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527459,1756255848450,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.450",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527460,1756255848460,"fUST",-500.0,0.00026351,2,"2025-08-27T00:50:48.460",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527461,1756255848469,"fUST",-44538.45974353,0.00026351,2,"2025-08-27T00:50:48.469",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527462,1756255848479,"fUST",-23564.4681762,0.00026352,2,"2025-08-27T00:50:48.479",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527463,1756255848488,"fUST",-409.61325928,0.00026352,2,"2025-08-27T00:50:48.488",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527464,1756255848502,"fUST",-583.39,0.00026352,3,"2025-08-27T00:50:48.502",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527465,1756255848511,"fUST",-291.69,0.00026352,3,"2025-08-27T00:50:48.511",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527466,1756255848520,"fUST",-875.11,0.00026352,3,"2025-08-27T00:50:48.520",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527467,1756255848529,"fUST",-5891.11704404,0.00026357,2,"2025-08-27T00:50:48.529",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527468,1756255848539,"fUST",-156321.12816548,0.00026362,2,"2025-08-27T00:50:48.539",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527469,1756255848548,"fUST",-500.0,0.00026366,2,"2025-08-27T00:50:48.548",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527470,1756255848558,"fUST",-21002.5560163,0.00026367,2,"2025-08-27T00:50:48.558",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527471,1756255848568,"fUST",-505.61033,0.00026373,2,"2025-08-27T00:50:48.568",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527472,1756255848578,"fUST",-500.0,0.00026373,2,"2025-08-27T00:50:48.578",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527473,1756255848590,"fUST",-511.58,0.00026373,2,"2025-08-27T00:50:48.590",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527474,1756255848600,"fUST",-500.0,0.00026373,2,"2025-08-27T00:50:48.600",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527475,1756255848610,"fUST",-500.0,0.00026373,2,"2025-08-27T00:50:48.610",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527476,1756255848619,"fUST",-500.0,0.00026373,2,"2025-08-27T00:50:48.619",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527477,1756255848630,"fUST",-2070.67,0.00026383,2,"2025-08-27T00:50:48.630",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527478,1756255848639,"fUST",-2947.12995041,0.00026494,2,"2025-08-27T00:50:48.639",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527479,1756255848648,"fUST",-220.0,0.00026557,2,"2025-08-27T00:50:48.648",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527480,1756255848658,"fUST",-282.61322093,0.00026606,2,"2025-08-27T00:50:48.658",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527481,1756255848667,"fUST",-317.19672673,0.00026675,2,"2025-08-27T00:50:48.667",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527482,1756255848677,"fUST",-427.723851,0.00026676,2,"2025-08-27T00:50:48.677",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527483,1756255848686,"fUST",-309.0,0.000268,2,"2025-08-27T00:50:48.686",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527484,1756255848695,"fUST",-2510.727337,0.00026806,6,"2025-08-27T00:50:48.695",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527485,1756255848705,"fUST",-1000.0,0.00026921,2,"2025-08-27T00:50:48.705",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527486,1756255848714,"fUST",-274.40347562,0.00026946,2,"2025-08-27T00:50:48.714",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527487,1756255848724,"fUST",-5891.11704404,0.0002698,2,"2025-08-27T00:50:48.724",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527488,1756255848733,"fUST",-26431.993852,0.0002699,2,"2025-08-27T00:50:48.733",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527489,1756255848743,"fUST",-200.0,0.00027,14,"2025-08-27T00:50:48.743",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527490,1756255848752,"fUST",-317.19672673,0.00027083,2,"2025-08-27T00:50:48.752",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527491,1756255848761,"fUST",-182.84613314,0.0002717,2,"2025-08-27T00:50:48.761",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527492,1756255848771,"fUST",-193.80954464,0.00027321,2,"2025-08-27T00:50:48.771",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527493,1756255848780,"fUST",-232.23489493,0.00027363,2,"2025-08-27T00:50:48.780",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527494,1756255848789,"fUST",-153.40941434,0.00027377,2,"2025-08-27T00:50:48.789",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527495,1756255848798,"fUST",-160.0,0.00027689,2,"2025-08-27T00:50:48.798",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527496,1756255848808,"fUST",-47128.9363523,0.00027696,2,"2025-08-27T00:50:48.808",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527497,1756255848817,"fUST",-819.22651856,0.00027696,2,"2025-08-27T00:50:48.817",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527498,1756255848826,"fUST",-168.0,0.000277,2,"2025-08-27T00:50:48.826",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527499,1756255848835,"fUST",-2146.01,0.000277,7,"2025-08-27T00:50:48.835",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527500,1756255848845,"fUST",-23765.97496545,0.00027706,2,"2025-08-27T00:50:48.845",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527501,1756255853222,"fUST",5000.0,0.000252,2,"2025-08-27T00:50:53.222",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527502,1756255868973,"fUST",228.33888083,0.000252,2,"2025-08-27T00:51:08.973",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527503,1756255868997,"fUST",4771.66111917,0.000252,2,"2025-08-27T00:51:08.997",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527504,1756255884679,"fUST",5000.0,0.000252,2,"2025-08-27T00:51:24.679",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527505,1756255899935,"fUST",5000.0,0.000252,2,"2025-08-27T00:51:39.935",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527506,1756255916518,"fUST",5000.0,0.000252,2,"2025-08-27T00:51:56.518",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527507,1756255931982,"fUST",5000.0,0.000252,2,"2025-08-27T00:52:11.982",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527508,1756255937598,"fUST",-355.650674,0.00025928,2,"2025-08-27T00:52:17.598",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527509,1756255942644,"fUST",2123.72870389,0.000199,2,"2025-08-27T00:52:22.644",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527510,1756255942733,"fUST",2123.72870379,0.00021627,2,"2025-08-27T00:52:22.733",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527511,1756255942829,"fUST",2123.72870379,0.00023353,2,"2025-08-27T00:52:22.829",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527512,1756255942935,"fUST",2123.72870379,0.0002508,2,"2025-08-27T00:52:22.935",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527513,1756255947323,"fUST",1505.09518474,0.000252,2,"2025-08-27T00:52:27.323",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527514,1756255947346,"fUST",3494.90481526,0.000252,2,"2025-08-27T00:52:27.346",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527515,1756255962595,"fUST",4675.20674321,0.000252,2,"2025-08-27T00:52:42.595",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527516,1756255985237,"fUST",160.0,0.00021627,2,"2025-08-27T00:53:05.237",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527518,1756256116163,"fUST",1903.7214241,0.000199,2,"2025-08-27T00:55:16.163",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527519,1756256116258,"fUST",1903.72142404,0.00021627,2,"2025-08-27T00:55:16.258",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527520,1756256116409,"fUST",1903.72142404,0.00023353,2,"2025-08-27T00:55:16.409",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527521,1756256116513,"fUST",1903.72142404,0.0002508,2,"2025-08-27T00:55:16.513",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527522,1756256152865,"fUST",-195.47,0.00025447,2,"2025-08-27T00:55:52.865",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527523,1756256227408,"fUST",-257.91717519,0.00025447,2,"2025-08-27T00:57:07.408",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527524,1756256233113,"fUST",1683.779003,0.00024984,2,"2025-08-27T00:57:13.113",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527525,1756256254273,"fUST",-235.19655808,0.00025447,2,"2025-08-27T00:57:34.273",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527526,1756256254302,"fUST",-5.68152146,0.00025447,2,"2025-08-27T00:57:34.302",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527528,1756256272897,"fUST",660.308632,0.00013699,2,"2025-08-27T00:57:52.897",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527529,1756256273422,"fUST",660.308632,0.00020187,2,"2025-08-27T00:57:53.422",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527530,1756256295533,"fUST",1649.89190097,0.000199,2,"2025-08-27T00:58:15.533",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527531,1756256295638,"fUST",1649.89190083,0.00021627,2,"2025-08-27T00:58:15.638",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527532,1756256295741,"fUST",1649.89190083,0.00023353,2,"2025-08-27T00:58:15.741",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527533,1756256295848,"fUST",1649.89190083,0.0002508,2,"2025-08-27T00:58:15.848",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527534,1756256305372,"fUST",5000.0,0.000252,2,"2025-08-27T00:58:25.372",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527535,1756256309031,"fUST",2076.8027709,0.00025037,2,"2025-08-27T00:58:29.031",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527536,1756256317480,"fUST",-179.249725,0.00025447,2,"2025-08-27T00:58:37.480",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527537,1756256322786,"fUST",5000.0,0.000252,2,"2025-08-27T00:58:42.786",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527538,1756256323184,"fUST",-257.91717519,0.00025447,2,"2025-08-27T00:58:43.184",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527540,1756256338107,"fUST",5000.0,0.000252,2,"2025-08-27T00:58:58.107",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527542,1756256354367,"fUST",5000.0,0.000252,2,"2025-08-27T00:59:14.367",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527543,1756256369916,"fUST",5000.0,0.000252,2,"2025-08-27T00:59:29.916",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527544,1756256371913,"fUST",2009.1669681,0.000251,2,"2025-08-27T00:59:31.913",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527545,1756256385335,"fUST",434.71481942,0.000252,2,"2025-08-27T00:59:45.335",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527546,1756256400657,"fUST",-219.11092854,0.00025447,2,"2025-08-27T01:00:00.657",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527547,1756256400678,"fUST",-160.0,0.00025503,2,"2025-08-27T01:00:00.678",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527548,1756256400703,"fUST",-217.54020046,0.00025547,2,"2025-08-27T01:00:00.703",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527549,1756256417370,"fUST",197.28,0.000252,7,"2025-08-27T01:00:17.370",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527550,1756256467959,"fUST",-334.15266481,0.00025376,2,"2025-08-27T01:01:07.959",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527551,1756256469661,"fUST",1644.27857111,0.000199,2,"2025-08-27T01:01:09.661",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527552,1756256469771,"fUST",1644.27857107,0.00021627,2,"2025-08-27T01:01:09.771",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527553,1756256469872,"fUST",1644.27857107,0.00023353,2,"2025-08-27T01:01:09.872",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527554,1756256470032,"fUST",1644.27857107,0.0002508,2,"2025-08-27T01:01:10.032",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527555,1756256470285,"fUST",-257.84733519,0.00025376,2,"2025-08-27T01:01:10.285",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527556,1756256470308,"fUST",-32.89078376,0.00025547,2,"2025-08-27T01:01:10.308",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527557,1756256471987,"fUST",-118.10921624,0.00025547,2,"2025-08-27T01:01:11.987",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527558,1756256472008,"fUST",-77.57602134,0.00025547,2,"2025-08-27T01:01:12.008",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527559,1756256472033,"fUST",-57.17979836,0.00025602,2,"2025-08-27T01:01:12.033",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527560,1756256473866,"fUST",-242.82020164,0.00025602,2,"2025-08-27T01:01:13.866",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527561,1756256473889,"fUST",-57.17979836,0.00025602,2,"2025-08-27T01:01:13.889",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527562,1756256475957,"fUST",-168.51794038,0.00025602,2,"2025-08-27T01:01:15.957",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527563,1756256479848,"fUST",-74.30226126,0.00025602,2,"2025-08-27T01:01:19.848",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527564,1756256479872,"fUST",-82.1284096,0.00025602,2,"2025-08-27T01:01:19.872",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527565,1756256481501,"fUST",-257.91717519,0.00025502,2,"2025-08-27T01:01:21.501",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527566,1756256481525,"fUST",-172.35215395,0.00025602,2,"2025-08-27T01:01:21.525",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527567,1756256484324,"fUST",-151.16803761,0.00025602,2,"2025-08-27T01:01:24.324",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527568,1756256486353,"fUST",-182.45,0.00025602,2,"2025-08-27T01:01:26.353",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527569,1756256487896,"fUST",-324.5473304,0.00025602,2,"2025-08-27T01:01:27.896",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527570,1756256512298,"fUST",-193.76885521,0.00025602,2,"2025-08-27T01:01:52.298",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527571,1756256517046,"fUST",-93.58521323,0.00025602,2,"2025-08-27T01:01:57.046",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527572,1756256517069,"fUST",-58.41478677,0.00025602,2,"2025-08-27T01:01:57.069",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527573,1756256518859,"fUST",-92.58521323,0.00025602,2,"2025-08-27T01:01:58.859",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527574,1756256518880,"fUST",-69.89562599,0.00025603,2,"2025-08-27T01:01:58.880",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527575,1756256521087,"fUST",-194.76254165,0.00025603,2,"2025-08-27T01:02:01.087",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527576,1756256524687,"fUST",-160.1476271,0.00025602,2,"2025-08-27T01:02:04.687",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527578,1756256544830,"fUST",666.0,0.00024746,2,"2025-08-27T01:02:24.830",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527579,1756256630576,"fUST",612.72,0.000252,2,"2025-08-27T01:03:50.576",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527580,1756256643035,"fUST",1425.04142828,0.000199,2,"2025-08-27T01:04:03.035",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527581,1756256643296,"fUST",1425.04142826,0.00021627,2,"2025-08-27T01:04:03.296",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527582,1756256643398,"fUST",1425.04142826,0.00023353,2,"2025-08-27T01:04:03.398",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527583,1756256643502,"fUST",1425.04142826,0.0002508,2,"2025-08-27T01:04:03.502",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527584,1756256662403,"fUST",-160.0,0.00025602,2,"2025-08-27T01:04:22.403",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527585,1756256664122,"fUST",-259.21398912,0.00025602,2,"2025-08-27T01:04:24.122",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527586,1756256667793,"fUST",-178.93960609,0.00025602,2,"2025-08-27T01:04:27.793",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527587,1756256670787,"fUST",-158.5635418,0.00025602,2,"2025-08-27T01:04:30.787",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527588,1756256672816,"fUST",-151.0,0.00025602,2,"2025-08-27T01:04:32.816",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527589,1756256676275,"fUST",-170.76073732,0.00025602,2,"2025-08-27T01:04:36.275",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527590,1756256678997,"fUST",-121.52212567,0.00025602,2,"2025-08-27T01:04:38.997",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527591,1756256679020,"fUST",-45.55388521,0.00025602,2,"2025-08-27T01:04:39.020",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527592,1756256691892,"fUST",559.3020117,0.00024813,2,"2025-08-27T01:04:51.892",0.00031755,44.35,0.9528294527952474,515036322.45019656]
[381527593,1756256702720,"fUST",-151.25984565,0.00025603,2,"2025-08-27T01:05:02.720",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527594,1756256704913,"fUST",-280.96338507,0.00025602,2,"2025-08-27T01:05:04.913",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527595,1756256707707,"fUST",-19.03661493,0.00025602,2,"2025-08-27T01:05:07.707",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527596,1756256707730,"fUST",-159.02996361,0.00025602,2,"2025-08-27T01:05:07.730",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527597,1756256709332,"fUST",-260.29113035,0.00025602,2,"2025-08-27T01:05:09.332",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527598,1756256713737,"fUST",-281.461455,0.00025602,2,"2025-08-27T01:05:13.737",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527599,1756256715279,"fUST",-177.48799263,0.00025602,2,"2025-08-27T01:05:15.279",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527600,1756256725417,"fUST",177.48799263,0.000252,2,"2025-08-27T01:05:25.417",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527601,1756256810106,"fUST",-414.2614158,0.00025435,2,"2025-08-27T01:06:50.106",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527602,1756256818088,"fUST",1235.03590455,0.000199,2,"2025-08-27T01:06:58.088",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527603,1756256818206,"fUST",1235.03590449,0.00021627,2,"2025-08-27T01:06:58.206",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527604,1756256818318,"fUST",1235.03590449,0.00023353,2,"2025-08-27T01:06:58.318",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527605,1756256818428,"fUST",1235.03590449,0.0002508,2,"2025-08-27T01:06:58.428",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527606,1756256832141,"fUST",-177.7385842,0.00025435,2,"2025-08-27T01:07:12.141",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527607,1756256832163,"fUST",-321.72945841,0.00025602,2,"2025-08-27T01:07:12.163",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527608,1756256832182,"fUST",-300.0,0.00025602,2,"2025-08-27T01:07:12.182",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527609,1756256832203,"fUST",-300.0,0.00025602,2,"2025-08-27T01:07:12.203",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527610,1756256832222,"fUST",-1200.0,0.00025602,2,"2025-08-27T01:07:12.222",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527611,1756256832242,"fUST",-84.08198671,0.00025603,2,"2025-08-27T01:07:12.242",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527612,1756256832262,"fUST",-154.10021651,0.00025603,2,"2025-08-27T01:07:12.262",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527613,1756256832284,"fUST",-500.0,0.00025603,2,"2025-08-27T01:07:12.284",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527614,1756256832304,"fUST",-160.46903641,0.00025603,2,"2025-08-27T01:07:12.304",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527615,1756256836281,"fUST",457.831105,0.00024835,2,"2025-08-27T01:07:16.281",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527616,1756256836656,"fUST",706.837293,0.00024836,2,"2025-08-27T01:07:16.656",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527617,1756256857109,"fUST",596.651129,0.00024854,2,"2025-08-27T01:07:37.109",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527618,1756256883099,"fUST",197.82,0.00017597,2,"2025-08-27T01:08:03.099",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527619,1756256917469,"fUST",-300.0,0.00025602,2,"2025-08-27T01:08:37.469",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527620,1756256917492,"fUST",-44.44938106,0.00025603,2,"2025-08-27T01:08:37.492",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527621,1756256919839,"fUST",683.6037885,0.000248,2,"2025-08-27T01:08:39.839",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527624,1756256940813,"fUST",-152.32154594,0.00025602,2,"2025-08-27T01:09:00.813",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527625,1756256942288,"fUST",-7.67845406,0.00025602,2,"2025-08-27T01:09:02.288",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527626,1756256942315,"fUST",-145.87392945,0.00025603,2,"2025-08-27T01:09:02.315",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527627,1756256943891,"fUST",-242.92676195,0.00025602,2,"2025-08-27T01:09:03.891",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527628,1756256946731,"fUST",-57.07323805,0.00025602,2,"2025-08-27T01:09:06.731",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527629,1756256946755,"fUST",-112.47738089,0.00025603,2,"2025-08-27T01:09:06.755",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527630,1756256951819,"fUST",165.0,8.7e-07,2,"2025-08-27T01:09:11.819",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527631,1756256952871,"fUST",165.0,8.7e-07,2,"2025-08-27T01:09:12.871",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527632,1756256953912,"fUST",165.0,8.7e-07,2,"2025-08-27T01:09:13.912",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527633,1756256954951,"fUST",165.0,8.7e-07,2,"2025-08-27T01:09:14.951",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527634,1756256955981,"fUST",165.0,8.7e-07,2,"2025-08-27T01:09:15.981",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527635,1756256957034,"fUST",165.0,8.7e-07,2,"2025-08-27T01:09:17.034",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527636,1756257002829,"fUST",640.19998164,0.000199,2,"2025-08-27T01:10:02.829",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527637,1756257002854,"fUST",435.39113572,0.000199,2,"2025-08-27T01:10:02.854",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527638,1756257002949,"fUST",1075.59111722,0.00021627,2,"2025-08-27T01:10:02.949",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527639,1756257003078,"fUST",1075.59111722,0.00023353,2,"2025-08-27T01:10:03.078",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527640,1756257003177,"fUST",1075.59111722,0.0002508,2,"2025-08-27T01:10:03.177",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527663,1756257032416,"fUST",-300.0,0.00025602,2,"2025-08-27T01:10:32.416",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527665,1756257032428,"fUST",-175.61775059,0.00025602,2,"2025-08-27T01:10:32.428",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527682,1756257038416,"fUST",-355.34658691,0.00025602,2,"2025-08-27T01:10:38.416",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527687,1756257040454,"fUST",-669.0356625,0.00025602,2,"2025-08-27T01:10:40.454",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527688,1756257040464,"fUST",-36.73027219,0.00025603,2,"2025-08-27T01:10:40.464",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527689,1756257040473,"fUST",-302.17460759,0.00025603,2,"2025-08-27T01:10:40.473",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527691,1756257040483,"fUST",-500.0,0.00025603,2,"2025-08-27T01:10:40.483",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527693,1756257040493,"fUST",-374.80592802,0.00025603,2,"2025-08-27T01:10:40.493",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527697,1756257040970,"fUST",-0.02193838,0.00025603,2,"2025-08-27T01:10:40.970",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527698,1756257041908,"fUST",-35.5160495,0.00025603,2,"2025-08-27T01:10:41.908",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527699,1756257041930,"fUST",-338.88159259,0.00025603,2,"2025-08-27T01:10:41.930",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527735,1756257047276,"fUST",-147.84820194,0.00025603,2,"2025-08-27T01:10:47.276",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527736,1756257047285,"fUST",-616.16918281,0.00025603,2,"2025-08-27T01:10:47.285",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527737,1756257047295,"fUST",-500.0,0.00025603,2,"2025-08-27T01:10:47.295",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527738,1756257047304,"fUST",-179.57435364,0.00025603,2,"2025-08-27T01:10:47.304",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527739,1756257047314,"fUST",-151.0,0.00025603,2,"2025-08-27T01:10:47.314",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527740,1756257047323,"fUST",-9529.0246745,0.00025604,2,"2025-08-27T01:10:47.323",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527741,1756257047331,"fUST",-400.343047,0.00025607,2,"2025-08-27T01:10:47.331",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527742,1756257047341,"fUST",-180.714364,0.00025928,2,"2025-08-27T01:10:47.341",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527743,1756257047350,"fUST",-3390.1756454,0.0002598,2,"2025-08-27T01:10:47.350",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527744,1756257047359,"fUST",-179.98591613,0.00025989,2,"2025-08-27T01:10:47.359",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527745,1756257047368,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.368",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527746,1756257047378,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.378",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527747,1756257047387,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.387",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527748,1756257047396,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.396",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527749,1756257047405,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.405",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527750,1756257047415,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.415",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527751,1756257047424,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.424",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527752,1756257047433,"fUST",-433.38983397,0.00025989,2,"2025-08-27T01:10:47.433",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527753,1756257047442,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.442",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527754,1756257047452,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.452",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527755,1756257047461,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.461",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527756,1756257047470,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.470",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527757,1756257047479,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.479",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527758,1756257047488,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.488",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527759,1756257047498,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.498",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527760,1756257047507,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.507",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527761,1756257047516,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.516",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527762,1756257047525,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.525",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527763,1756257047535,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.535",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527764,1756257047544,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.544",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527765,1756257047553,"fUST",-165.0,0.00025989,2,"2025-08-27T01:10:47.553",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527766,1756257047563,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.563",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527767,1756257047572,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.572",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527768,1756257047582,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.582",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527769,1756257047591,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.591",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527770,1756257047600,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.600",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527771,1756257047609,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.609",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527772,1756257047618,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.618",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527773,1756257047627,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.627",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527774,1756257047637,"fUST",-500.0,0.00025989,2,"2025-08-27T01:10:47.637",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527775,1756257047647,"fUST",-100000.0,0.0002599,2,"2025-08-27T01:10:47.647",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527776,1756257047657,"fUST",-180.714364,0.00026032,2,"2025-08-27T01:10:47.657",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527777,1756257047666,"fUST",-226.432,0.00026046,12,"2025-08-27T01:10:47.666",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527778,1756257047675,"fUST",-180.714364,0.00026136,2,"2025-08-27T01:10:47.675",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527779,1756257047685,"fUST",-203.63740792,0.00026241,2,"2025-08-27T01:10:47.685",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527780,1756257047695,"fUST",-660.308632,0.00026676,2,"2025-08-27T01:10:47.695",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527781,1756257047706,"fUST",-6288.6959336,0.00026685,2,"2025-08-27T01:10:47.706",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527782,1756257047716,"fUST",-461.61,0.0002679,2,"2025-08-27T01:10:47.716",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527783,1756257047725,"fUST",-1075.59111722,0.00026806,6,"2025-08-27T01:10:47.725",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527784,1756257047735,"fUST",-1858.56414463,0.00026869,2,"2025-08-27T01:10:47.735",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527785,1756257047745,"fUST",-547.76,0.0002687,3,"2025-08-27T01:10:47.745",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527786,1756257047755,"fUST",-273.88,0.0002687,3,"2025-08-27T01:10:47.755",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527787,1756257047765,"fUST",-821.67,0.0002687,3,"2025-08-27T01:10:47.765",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527788,1756257047774,"fUST",-501.16703155,0.00026873,2,"2025-08-27T01:10:47.774",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527789,1756257047784,"fUST",-27121.4051632,0.0002688,2,"2025-08-27T01:10:47.784",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527790,1756257047794,"fUST",-204.80662966,0.0002688,2,"2025-08-27T01:10:47.794",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527791,1756257047804,"fUST",-189532.1587234,0.0002689,2,"2025-08-27T01:10:47.804",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527793,1756257059527,"fUST",550.0,0.00027397,120,"2025-08-27T01:10:59.527",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527794,1756257188725,"fUST",896.32593121,0.000199,2,"2025-08-27T01:13:08.725",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527795,1756257188767,"fUST",896.32593101,0.00021627,2,"2025-08-27T01:13:08.767",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527796,1756257188856,"fUST",896.32593101,0.00023353,2,"2025-08-27T01:13:08.856",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527797,1756257188956,"fUST",896.32593101,0.0002508,2,"2025-08-27T01:13:08.956",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527798,1756257192672,"fUST",561.262337,0.00013699,2,"2025-08-27T01:13:12.672",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527799,1756257192729,"fUST",561.262337,0.00020187,2,"2025-08-27T01:13:12.729",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527801,1756257324545,"fUST",1839.57243023,0.00031762,60,"2025-08-27T01:15:24.545",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527802,1756257353019,"fUST",960.0,0.00031762,60,"2025-08-27T01:15:53.019",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527803,1756257378253,"fUST",776.81580703,0.000199,2,"2025-08-27T01:16:18.253",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527804,1756257378350,"fUST",776.81580687,0.00021627,2,"2025-08-27T01:16:18.350",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527805,1756257378454,"fUST",776.81580687,0.00023353,2,"2025-08-27T01:16:18.454",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527806,1756257378558,"fUST",776.81580687,0.0002508,2,"2025-08-27T01:16:18.558",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527807,1756257379593,"fUST",-180.0541423,0.0002541,2,"2025-08-27T01:16:19.593",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527809,1756257558732,"fUST",673.24036607,0.000199,2,"2025-08-27T01:19:18.732",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527810,1756257558767,"fUST",673.24036595,0.00021627,2,"2025-08-27T01:19:18.767",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527811,1756257558827,"fUST",673.24036595,0.00023353,2,"2025-08-27T01:19:18.827",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527812,1756257558927,"fUST",673.24036595,0.0002508,2,"2025-08-27T01:19:18.927",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527813,1756257664095,"fUST",165.0,8.7e-07,2,"2025-08-27T01:21:04.095",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527814,1756257743420,"fUST",583.47743083,0.000199,2,"2025-08-27T01:22:23.420",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527815,1756257743484,"fUST",583.47743062,0.00021627,2,"2025-08-27T01:22:23.484",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527816,1756257743636,"fUST",583.47743062,0.00023353,2,"2025-08-27T01:22:23.636",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527817,1756257743727,"fUST",583.47743062,0.0002508,2,"2025-08-27T01:22:23.727",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527818,1756257752876,"fUST",4277.96811142,0.000252,2,"2025-08-27T01:22:32.876",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527819,1756257803535,"fUST",1233.3069371,0.00024825,2,"2025-08-27T01:23:23.535",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527822,1756257907415,"fUST",-164.019247,0.00025606,2,"2025-08-27T01:25:07.415",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527823,1756257914458,"fUST",-371.70105377,0.00025606,2,"2025-08-27T01:25:14.458",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527824,1756257916890,"fUST",702.91719164,0.000199,2,"2025-08-27T01:25:16.890",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527825,1756257917352,"fUST",702.91719164,0.00021627,2,"2025-08-27T01:25:17.352",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527826,1756257917409,"fUST",702.91719164,0.00023353,2,"2025-08-27T01:25:17.409",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527827,1756257917454,"fUST",702.91719164,0.0002508,2,"2025-08-27T01:25:17.454",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527828,1756257917701,"fUST",-294.29894623,0.00025606,2,"2025-08-27T01:25:17.701",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527829,1756257939948,"fUST",-227.23635041,0.00025606,2,"2025-08-27T01:25:39.948",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527832,1756257972333,"fUST",478.16969487,0.00025033,2,"2025-08-27T01:26:12.333",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527833,1756257995119,"fUST",-142.74440259,0.00025606,2,"2025-08-27T01:26:35.119",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527834,1756257995140,"fUST",-168.80772231,0.00025607,2,"2025-08-27T01:26:35.140",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527835,1756257995860,"fUST",161.02769497,0.00024908,14,"2025-08-27T01:26:35.860",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527836,1756258024386,"fUST",560.60638139,0.000252,2,"2025-08-27T01:27:04.386",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527837,1756258037887,"fUST",1030.87615042,0.0002484,2,"2025-08-27T01:27:17.887",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527838,1756258038266,"fUST",419.431973,0.00024889,2,"2025-08-27T01:27:18.266",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527839,1756258040557,"fUST",2397.5962798,0.00024812,2,"2025-08-27T01:27:20.557",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527840,1756258044794,"fUST",774.46294037,0.00025033,2,"2025-08-27T01:27:24.794",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527841,1756258049318,"fUST",-300.0,0.00025607,2,"2025-08-27T01:27:29.318",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527842,1756258049340,"fUST",-83.03047843,0.00025607,2,"2025-08-27T01:27:29.340",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527844,1756258060745,"fUST",666.0,0.0002481,2,"2025-08-27T01:27:40.745",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527845,1756258071243,"fUST",251.59366249,0.000209,2,"2025-08-27T01:27:51.243",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527846,1756258071392,"fUST",5085.1157243,0.00018,2,"2025-08-27T01:27:51.392",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527847,1756258089841,"fUST",609.19489946,0.000199,2,"2025-08-27T01:28:09.841",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527848,1756258089937,"fUST",609.19489942,0.00021627,2,"2025-08-27T01:28:09.937",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527849,1756258090041,"fUST",609.19489942,0.00023353,2,"2025-08-27T01:28:10.041",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527850,1756258090140,"fUST",609.19489942,0.0002508,2,"2025-08-27T01:28:10.140",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527851,1756258105553,"fUST",380.0,0.00024793,2,"2025-08-27T01:28:25.553",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527852,1756258111732,"fUST",1203.89314,0.00024793,2,"2025-08-27T01:28:31.732",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527853,1756258116227,"fUST",592.68576363,0.00025,2,"2025-08-27T01:28:36.227",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527854,1756258116787,"fUST",2107.50999432,0.00024,60,"2025-08-27T01:28:36.787",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527855,1756258118468,"fUST",342.59160489,0.0002,2,"2025-08-27T01:28:38.468",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527856,1756258119104,"fUST",583.69508291,0.000149,2,"2025-08-27T01:28:39.104",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527857,1756258119292,"fUST",1000.0,0.0001,2,"2025-08-27T01:28:39.292",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527858,1756258119770,"fUST",2004.46646795,0.00023,2,"2025-08-27T01:28:39.770",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527859,1756258119964,"fUST",3369.0610863,0.00018,2,"2025-08-27T01:28:39.964",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527860,1756258119987,"fUST",10000.01,0.00018,2,"2025-08-27T01:28:39.987",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527861,1756258120008,"fUST",10000.01,0.00018,2,"2025-08-27T01:28:40.008",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527862,1756258120030,"fUST",6069.73834319,0.00018,2,"2025-08-27T01:28:40.030",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527863,1756258122731,"fUST",4347.29505665,0.0002,2,"2025-08-27T01:28:42.731",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527864,1756258123508,"fUST",5652.71494335,0.0002,2,"2025-08-27T01:28:43.508",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527865,1756258123529,"fUST",273.02224451,0.0002,2,"2025-08-27T01:28:43.529",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527866,1756258123976,"fUST",3127.3130427,0.00025,2,"2025-08-27T01:28:43.976",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527867,1756258149791,"fUST",-67.96952157,0.00025607,2,"2025-08-27T01:29:09.791",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527868,1756258149813,"fUST",-145.17959102,0.00025608,2,"2025-08-27T01:29:09.813",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527869,1756258151918,"fUST",-199.0,0.00025608,2,"2025-08-27T01:29:11.918",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527870,1756258154394,"fUST",-165.86420085,0.00025608,2,"2025-08-27T01:29:14.394",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527871,1756258157549,"fUST",-225.71780587,0.00025608,2,"2025-08-27T01:29:17.549",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527872,1756258162764,"fUST",-269.0988277,0.00025608,2,"2025-08-27T01:29:22.764",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527873,1756258165586,"fUST",-199.0,0.00025608,2,"2025-08-27T01:29:25.586",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527874,1756258167937,"fUST",388.928232,0.00024854,2,"2025-08-27T01:29:27.937",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527875,1756258168253,"fUST",-181.02062697,0.00025608,2,"2025-08-27T01:29:28.253",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527876,1756258169942,"fUST",-180.135331,0.00025608,2,"2025-08-27T01:29:29.942",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527877,1756258172818,"fUST",-357.21891305,0.00025608,2,"2025-08-27T01:29:32.818",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527878,1756258175987,"fUST",-310.90255367,0.00025608,2,"2025-08-27T01:29:35.987",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527880,1756258179295,"fUST",-488.0659922,0.00025608,2,"2025-08-27T01:29:39.295",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527881,1756258182161,"fUST",-297.61056082,0.00025608,2,"2025-08-27T01:29:42.161",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527882,1756258183745,"fUST",-172.75147692,0.00025608,2,"2025-08-27T01:29:43.745",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527883,1756258206788,"fUST",-460.0,0.00025608,2,"2025-08-27T01:30:06.788",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527884,1756258209491,"fUST",-152.95697777,0.00025608,2,"2025-08-27T01:30:09.491",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527885,1756258210567,"fUST",257.99707652,0.000252,2,"2025-08-27T01:30:10.567",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527886,1756258212322,"fUST",-168.95,0.00025608,2,"2025-08-27T01:30:12.322",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527887,1756258214546,"fUST",-168.95,0.00025608,2,"2025-08-27T01:30:14.546",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527888,1756258217133,"fUST",-168.94994048,0.00025608,2,"2025-08-27T01:30:17.133",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527889,1756258218904,"fUST",-467.95949257,0.00025608,2,"2025-08-27T01:30:18.904",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527890,1756258222211,"fUST",-152.41272084,0.00025608,2,"2025-08-27T01:30:22.211",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527891,1756258223784,"fUST",-151.70607044,0.00025608,2,"2025-08-27T01:30:23.784",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527892,1756258225308,"fUST",-424.58916063,0.00025608,2,"2025-08-27T01:30:25.308",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527893,1756258229132,"fUST",-195.86997953,0.00025608,2,"2025-08-27T01:30:29.132",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527900,1756258232236,"fUST",-196.64743176,0.00025608,2,"2025-08-27T01:30:32.236",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527928,1756258232747,"fUST",-3030.37793581,0.00025608,2,"2025-08-27T01:30:32.747",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527930,1756258232756,"fUST",-1121.0,0.00025659,2,"2025-08-27T01:30:32.756",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527932,1756258232766,"fUST",-1200.0,0.00025659,2,"2025-08-27T01:30:32.766",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527934,1756258232775,"fUST",-160.0,0.00025825,2,"2025-08-27T01:30:32.775",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527936,1756258232785,"fUST",-1115.71603517,0.0002589,30,"2025-08-27T01:30:32.785",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527938,1756258232795,"fUST",-300.0,0.00025899,2,"2025-08-27T01:30:32.795",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527941,1756258232804,"fUST",-2164.51090884,0.000259,2,"2025-08-27T01:30:32.804",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527944,1756258232813,"fUST",-23.1951202,0.00025918,2,"2025-08-27T01:30:32.813",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527963,1756258241048,"fUST",-119.29575601,0.00025918,2,"2025-08-27T01:30:41.048",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527986,1756258243741,"fUST",-241.911335,0.00025918,2,"2025-08-27T01:30:43.741",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381527987,1756258243751,"fUST",-353.31194916,0.00025918,2,"2025-08-27T01:30:43.751",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528040,1756258246719,"fUST",-9.58441111,0.00025918,2,"2025-08-27T01:30:46.719",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528042,1756258246729,"fUST",-3319.56705,0.00025919,2,"2025-08-27T01:30:46.729",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528044,1756258246738,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.738",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528046,1756258246748,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.748",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528048,1756258246757,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.757",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528050,1756258246768,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.768",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528052,1756258246777,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.777",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528054,1756258246787,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.787",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528056,1756258246796,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.796",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528058,1756258246808,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.808",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528060,1756258246817,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.817",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528062,1756258246827,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.827",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528064,1756258246836,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.836",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528066,1756258246846,"fUST",-268.87288378,0.00025989,2,"2025-08-27T01:30:46.846",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528068,1756258246855,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.855",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528070,1756258246865,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.865",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528072,1756258246874,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.874",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528074,1756258246884,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.884",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528076,1756258246893,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.893",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528078,1756258246903,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.903",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528080,1756258246912,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.912",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528082,1756258246921,"fUST",-500.0,0.00025989,2,"2025-08-27T01:30:46.921",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528084,1756258246933,"fUST",-378.01457231,0.00025989,2,"2025-08-27T01:30:46.933",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528086,1756258246942,"fUST",-44752.41821462,0.0002599,2,"2025-08-27T01:30:46.942",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528088,1756258246952,"fUST",-1000.0,0.00026,2,"2025-08-27T01:30:46.952",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528091,1756258246962,"fUST",-1000.0,0.00026,2,"2025-08-27T01:30:46.962",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528093,1756258246972,"fUST",-12874.75229376,0.00026,30,"2025-08-27T01:30:46.972",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528096,1756258246981,"fUST",-12704.43797926,0.00026,30,"2025-08-27T01:30:46.981",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528099,1756258246991,"fUST",-529.4218694,0.00026,30,"2025-08-27T01:30:46.991",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528102,1756258247001,"fUST",-928.01064013,0.00026351,2,"2025-08-27T01:30:47.001",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528104,1756258247011,"fUST",-613.02401969,0.00026351,2,"2025-08-27T01:30:47.011",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528107,1756258247021,"fUST",-1254.36,0.00026567,10,"2025-08-27T01:30:47.021",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528110,1756258247030,"fUST",-4366.0376295,0.00026577,2,"2025-08-27T01:30:47.030",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528113,1756258247039,"fUST",-336.093665,0.00026586,2,"2025-08-27T01:30:47.039",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528116,1756258247048,"fUST",-1239.04276308,0.00026701,2,"2025-08-27T01:30:47.048",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528120,1756258247060,"fUST",-172.26140646,0.00026701,2,"2025-08-27T01:30:47.060",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528123,1756258247070,"fUST",-399.83,0.0002678,3,"2025-08-27T01:30:47.070",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528126,1756258247079,"fUST",-199.91,0.0002678,3,"2025-08-27T01:30:47.079",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528128,1756258247088,"fUST",-599.78,0.0002678,3,"2025-08-27T01:30:47.088",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528131,1756258247098,"fUST",-14916.7728398,0.0002678,2,"2025-08-27T01:30:47.098",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528134,1756258247108,"fUST",-204.80662966,0.0002678,2,"2025-08-27T01:30:47.108",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528136,1756258247117,"fUST",-268.53089496,0.0002679,2,"2025-08-27T01:30:47.117",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528138,1756258247127,"fUST",-370000.0,0.0002679,2,"2025-08-27T01:30:47.127",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528140,1756258247136,"fUST",-2355.16736668,0.00026801,2,"2025-08-27T01:30:47.136",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528142,1756258247146,"fUST",-609.19489942,0.00026806,6,"2025-08-27T01:30:47.146",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528144,1756258247155,"fUST",-204.69179791,0.00027,2,"2025-08-27T01:30:47.155",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528146,1756258247165,"fUST",-201.93286099,0.00027225,2,"2025-08-27T01:30:47.165",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528148,1756258247175,"fUST",-786.0384619,0.00027496,2,"2025-08-27T01:30:47.175",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528150,1756258247184,"fUST",-1931.41,0.000275,7,"2025-08-27T01:30:47.184",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528152,1756258247194,"fUST",-18081.18458296,0.000275,2,"2025-08-27T01:30:47.194",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528154,1756258247203,"fUST",-800.0,0.00027539,2,"2025-08-27T01:30:47.203",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528156,1756258247213,"fUST",-200.0,0.00027648,2,"2025-08-27T01:30:47.213",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528158,1756258247222,"fUST",-417.15472785,0.00027663,2,"2025-08-27T01:30:47.222",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528160,1756258247231,"fUST",-160.0,0.00027663,2,"2025-08-27T01:30:47.231",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528162,1756258247240,"fUST",-160.0,0.00027663,2,"2025-08-27T01:30:47.240",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528164,1756258247251,"fUST",-12704.43797926,0.00027675,2,"2025-08-27T01:30:47.251",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528166,1756258247260,"fUST",-160.0,0.00027675,2,"2025-08-27T01:30:47.260",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528168,1756258247269,"fUST",-425.33923475,0.00027675,2,"2025-08-27T01:30:47.269",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528170,1756258247278,"fUST",-160.0,0.00027675,2,"2025-08-27T01:30:47.278",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528172,1756258247288,"fUST",-217.18350301,0.00027675,2,"2025-08-27T01:30:47.288",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528174,1756258247297,"fUST",-232.53539143,0.00027675,2,"2025-08-27T01:30:47.297",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528176,1756258247306,"fUST",-529.4218694,0.00027679,2,"2025-08-27T01:30:47.306",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528178,1756258247315,"fUST",-216.09257821,0.00027679,2,"2025-08-27T01:30:47.315",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528180,1756258247325,"fUST",-1864.59660497,0.0002778,2,"2025-08-27T01:30:47.325",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528182,1756258247334,"fUST",-1864.59660497,0.0002779,2,"2025-08-27T01:30:47.334",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528184,1756258247344,"fUST",-3805.19,0.000278,7,"2025-08-27T01:30:47.344",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528185,1756258247353,"fUST",-39857.50129025,0.000278,7,"2025-08-27T01:30:47.353",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528190,1756258248899,"fUST",530.803835,0.00013699,2,"2025-08-27T01:30:48.899",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528191,1756258248942,"fUST",530.803835,0.00020187,2,"2025-08-27T01:30:48.942",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528193,1756258280624,"fUST",517.91600057,0.000199,2,"2025-08-27T01:31:20.624",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528194,1756258280683,"fUST",517.91600036,0.00021627,2,"2025-08-27T01:31:20.683",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528195,1756258280724,"fUST",517.91600036,0.00023353,2,"2025-08-27T01:31:20.724",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528196,1756258280766,"fUST",517.91600036,0.0002508,2,"2025-08-27T01:31:20.766",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528197,1756258383176,"fUST",185.0,0.00031751,60,"2025-08-27T01:33:03.176",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528199,1756258460311,"fUST",448.75696208,0.000199,2,"2025-08-27T01:34:20.311",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528200,1756258460431,"fUST",448.75696183,0.00021627,2,"2025-08-27T01:34:20.431",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528201,1756258460530,"fUST",448.75696183,0.00023353,2,"2025-08-27T01:34:20.530",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528202,1756258460633,"fUST",448.75696183,0.0002508,2,"2025-08-27T01:34:20.633",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528203,1756258466281,"fUST",498.09,0.00031751,60,"2025-08-27T01:34:26.281",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528204,1756258635806,"fUST",430.72640366,0.000199,2,"2025-08-27T01:37:15.806",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528205,1756258635844,"fUST",430.72640343,0.00021627,2,"2025-08-27T01:37:15.844",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528206,1756258635894,"fUST",430.72640343,0.00023353,2,"2025-08-27T01:37:15.894",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528207,1756258635935,"fUST",430.72640343,0.0002508,2,"2025-08-27T01:37:15.935",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528208,1756258679174,"fUST",268.85035235,0.00024944,2,"2025-08-27T01:37:59.174",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528210,1756258820275,"fUST",397.9504658,0.000199,2,"2025-08-27T01:40:20.275",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528211,1756258820394,"fUST",397.9504658,0.00021627,2,"2025-08-27T01:40:20.394",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528212,1756258820494,"fUST",397.9504658,0.00023353,2,"2025-08-27T01:40:20.494",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528213,1756258820609,"fUST",397.9504658,0.0002508,2,"2025-08-27T01:40:20.609",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528216,1756258996143,"fUST",344.89040379,0.000199,2,"2025-08-27T01:43:16.143",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528217,1756258996224,"fUST",344.89040369,0.00021627,2,"2025-08-27T01:43:16.224",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528218,1756258996318,"fUST",344.89040369,0.00023353,2,"2025-08-27T01:43:16.318",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528219,1756258996418,"fUST",344.89040369,0.0002508,2,"2025-08-27T01:43:16.418",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528221,1756259176995,"fUST",298.92698758,0.000199,2,"2025-08-27T01:46:16.995",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528222,1756259177306,"fUST",298.92698753,0.00021627,2,"2025-08-27T01:46:17.306",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528223,1756259177421,"fUST",298.92698753,0.00023353,2,"2025-08-27T01:46:17.421",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528224,1756259177518,"fUST",298.92698753,0.0002508,2,"2025-08-27T01:46:17.518",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528225,1756259239467,"fUST",167.842531,0.00025069,2,"2025-08-27T01:47:19.467",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528227,1756259288086,"fUST",505.390213,0.00013699,2,"2025-08-27T01:48:08.086",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528228,1756259288320,"fUST",505.390213,0.00020187,2,"2025-08-27T01:48:08.320",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528229,1756259303033,"fUST",-227.191258,0.00025743,2,"2025-08-27T01:48:23.033",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528230,1756259334106,"fUST",188.19524665,0.00025044,2,"2025-08-27T01:48:54.106",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528231,1756259351911,"fUST",259.07005613,0.000199,2,"2025-08-27T01:49:11.911",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528232,1756259352043,"fUST",259.07005585,0.00021627,2,"2025-08-27T01:49:12.043",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528233,1756259352206,"fUST",259.07005585,0.00023353,2,"2025-08-27T01:49:12.206",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528234,1756259352240,"fUST",259.07005585,0.0002508,2,"2025-08-27T01:49:12.240",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528302,1756259437806,"fUST",-321.1176123,0.00025743,2,"2025-08-27T01:50:37.806",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528304,1756259437816,"fUST",-368.46870258,0.00025778,2,"2025-08-27T01:50:37.816",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528306,1756259437826,"fUST",-614.705523,0.00025844,2,"2025-08-27T01:50:37.826",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528308,1756259437835,"fUST",-441.1833506,0.0002587,2,"2025-08-27T01:50:37.835",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528310,1756259437845,"fUST",-505.390213,0.00026676,2,"2025-08-27T01:50:37.845",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528311,1756259437855,"fUST",-199.61503381,0.00026706,88,"2025-08-27T01:50:37.855",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528314,1756259437865,"fUST",-2.70945022,0.00026799,2,"2025-08-27T01:50:37.865",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528407,1756259438778,"fUST",-183.23645434,0.00025412,2,"2025-08-27T01:50:38.778",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528541,1756259440364,"fUST",-127.90613066,0.00025412,2,"2025-08-27T01:50:40.364",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528559,1756259442915,"fUST",-173.14903318,0.00026799,2,"2025-08-27T01:50:42.915",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528560,1756259442924,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.924",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528561,1756259442933,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.933",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528562,1756259442943,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.943",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528563,1756259442952,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.952",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528564,1756259442961,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.961",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528565,1756259442972,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.972",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528566,1756259442981,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.981",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528567,1756259442990,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:42.990",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528568,1756259443000,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:43.000",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528569,1756259443009,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:43.009",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528570,1756259443018,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:43.018",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528572,1756259443028,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:43.028",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528573,1756259443041,"fUST",-277.91115161,0.00026799,2,"2025-08-27T01:50:43.041",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528576,1756259443119,"fUST",-222.08884839,0.00026799,2,"2025-08-27T01:50:43.119",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528577,1756259443129,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:43.129",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528578,1756259443138,"fUST",-203.14920668,0.00026799,2,"2025-08-27T01:50:43.138",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528779,1756259446119,"fUST",-296.85079332,0.00026799,2,"2025-08-27T01:50:46.119",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528781,1756259446129,"fUST",-31.78674641,0.00026799,2,"2025-08-27T01:50:46.129",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528861,1756259446879,"fUST",-476.72318994,0.00026799,2,"2025-08-27T01:50:46.879",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528863,1756259446888,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.888",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528865,1756259446897,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.897",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528867,1756259446906,"fUST",-458.65067577,0.00026799,2,"2025-08-27T01:50:46.906",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528869,1756259446915,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.915",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528871,1756259446925,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.925",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528873,1756259446935,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.935",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528875,1756259446944,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.944",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528877,1756259446953,"fUST",-539.30383853,0.00026799,2,"2025-08-27T01:50:46.953",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528879,1756259446963,"fUST",-505.6843271,0.00026799,2,"2025-08-27T01:50:46.963",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528881,1756259446972,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.972",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528883,1756259446983,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:46.983",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528885,1756259446992,"fUST",-524.63217573,0.00026799,2,"2025-08-27T01:50:46.992",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528887,1756259447001,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.001",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528889,1756259447010,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.010",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528891,1756259447020,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.020",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528893,1756259447030,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.030",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528895,1756259447043,"fUST",-544.68547262,0.00026799,2,"2025-08-27T01:50:47.043",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528897,1756259447052,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.052",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528899,1756259447062,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.062",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528901,1756259447071,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.071",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528903,1756259447082,"fUST",-321.71913269,0.00026799,2,"2025-08-27T01:50:47.082",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528905,1756259447092,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.092",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528907,1756259447101,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.101",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528909,1756259447112,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.112",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528911,1756259447121,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.121",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528913,1756259447130,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.130",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528915,1756259447139,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.139",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528917,1756259447149,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.149",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528919,1756259447158,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.158",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528921,1756259447167,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.167",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528923,1756259447177,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.177",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528924,1756259447187,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.187",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528926,1756259447196,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.196",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528928,1756259447206,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.206",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528930,1756259447216,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.216",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528932,1756259447225,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.225",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528934,1756259447236,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.236",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528936,1756259447246,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.246",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528939,1756259447258,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.258",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528941,1756259447267,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.267",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528943,1756259447277,"fUST",-500.0,0.00026799,2,"2025-08-27T01:50:47.277",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528944,1756259447286,"fUST",-271.3967106,0.00026799,2,"2025-08-27T01:50:47.286",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381528946,1756259447295,"fUST",-3414.2122247,0.000268,2,"2025-08-27T01:50:47.295",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529395,1756259528575,"fUST",284.9403536,0.000199,2,"2025-08-27T01:52:08.575",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529396,1756259528683,"fUST",284.94035332,0.00021627,2,"2025-08-27T01:52:08.683",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529397,1756259528796,"fUST",284.94035332,0.00023353,2,"2025-08-27T01:52:08.796",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529398,1756259528955,"fUST",284.94035332,0.0002508,2,"2025-08-27T01:52:08.955",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529399,1756259701716,"fUST",246.94830623,0.000199,2,"2025-08-27T01:55:01.716",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529400,1756259702091,"fUST",246.94830621,0.00021627,2,"2025-08-27T01:55:02.091",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529401,1756259702144,"fUST",246.94830621,0.00023353,2,"2025-08-27T01:55:02.144",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529402,1756259702193,"fUST",246.94830621,0.0002508,2,"2025-08-27T01:55:02.193",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529403,1756259731281,"fUST",168.0,0.00026713,120,"2025-08-27T01:55:31.281",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529404,1756259779970,"fUST",1806.0,0.00024,3,"2025-08-27T01:56:19.970",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529406,1756259876056,"fUST",214.02186544,0.000199,2,"2025-08-27T01:57:56.056",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529407,1756259876155,"fUST",214.02186538,0.00021627,2,"2025-08-27T01:57:56.155",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529408,1756259876272,"fUST",214.02186538,0.00023353,2,"2025-08-27T01:57:56.272",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529409,1756259876372,"fUST",214.02186538,0.0002508,2,"2025-08-27T01:57:56.372",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529415,1756259975351,"fUST",291.01466663,0.00031738,120,"2025-08-27T01:59:35.351",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529416,1756260049051,"fUST",370.97123332,0.000199,2,"2025-08-27T02:00:49.051",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529417,1756260049151,"fUST",370.97123332,0.00023476,2,"2025-08-27T02:00:49.151",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529419,1756260219500,"fUST",321.5084022,0.000199,2,"2025-08-27T02:03:39.500",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529420,1756260219608,"fUST",321.5084022,0.00023476,2,"2025-08-27T02:03:39.608",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529422,1756260246811,"fUST",1453.4,0.0002739,120,"2025-08-27T02:04:06.811",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529423,1756260278804,"fUST",-212.04527526,0.00025662,2,"2025-08-27T02:04:38.804",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529424,1756260283145,"fUST",-95.30748574,0.00025662,2,"2025-08-27T02:04:43.145",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529425,1756260294959,"fUST",228.33888083,0.000252,2,"2025-08-27T02:04:54.959",0.00031755,44.05,0.9524540343278645,516053699.11405396]
[381529426,1756260389298,"fUST",278.64061524,0.000199,2,"2025-08-27T02:06:29.298",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529427,1756260389394,"fUST",278.64061524,0.00023476,2,"2025-08-27T02:06:29.394",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529428,1756260407874,"fUST",429.581681,0.00013699,2,"2025-08-27T02:06:47.874",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529429,1756260408136,"fUST",429.581681,0.00020187,2,"2025-08-27T02:06:48.136",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529431,1756260456072,"fUST",150.35,0.000252,2,"2025-08-27T02:07:36.072",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529432,1756260569166,"fUST",-203.21568546,0.00025654,2,"2025-08-27T02:09:29.166",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529433,1756260570486,"fUST",241.48853322,0.000199,2,"2025-08-27T02:09:30.486",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529434,1756260570519,"fUST",241.48853322,0.00023476,2,"2025-08-27T02:09:30.519",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529435,1756260571022,"fUST",-45.69838254,0.00025654,2,"2025-08-27T02:09:31.022",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529509,1756260637909,"fUST",-237.86547465,0.00025792,2,"2025-08-27T02:10:37.909",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529511,1756260637918,"fUST",-199.61503381,0.000265,87,"2025-08-27T02:10:37.918",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529513,1756260637927,"fUST",-1007.33,0.000266,5,"2025-08-27T02:10:37.927",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529515,1756260637937,"fUST",-1608.40597123,0.000266,2,"2025-08-27T02:10:37.937",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529517,1756260637946,"fUST",-198.08051065,0.000266,2,"2025-08-27T02:10:37.946",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529519,1756260637955,"fUST",-209.23268507,0.00026676,2,"2025-08-27T02:10:37.955",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529521,1756260637964,"fUST",-429.581681,0.00026676,2,"2025-08-27T02:10:37.964",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529523,1756260637974,"fUST",-183.7,0.0002668,3,"2025-08-27T02:10:37.974",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529525,1756260637983,"fUST",-1200.0,0.00026681,2,"2025-08-27T02:10:37.983",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529527,1756260637992,"fUST",-300.0,0.00026682,2,"2025-08-27T02:10:37.992",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529529,1756260638001,"fUST",-300.0,0.00026682,2,"2025-08-27T02:10:38.001",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529531,1756260638010,"fUST",-300.0,0.00026682,2,"2025-08-27T02:10:38.010",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529533,1756260638021,"fUST",-254.93281284,0.00026683,2,"2025-08-27T02:10:38.021",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529534,1756260638030,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.030",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529535,1756260638039,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.039",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529537,1756260638049,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.049",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529538,1756260638058,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.058",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529539,1756260638068,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.068",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529540,1756260638078,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.078",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529541,1756260638087,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.087",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529542,1756260638098,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.098",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529543,1756260638108,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.108",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529544,1756260638118,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.118",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529545,1756260638127,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.127",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529546,1756260638137,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.137",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529547,1756260638147,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.147",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529548,1756260638155,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.155",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529549,1756260638165,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.165",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529550,1756260638174,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.174",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529551,1756260638183,"fUST",-609.31492151,0.00026683,2,"2025-08-27T02:10:38.183",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529552,1756260638196,"fUST",-500.0,0.00026683,2,"2025-08-27T02:10:38.196",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529553,1756260638205,"fUST",-4113.45267338,0.00026683,2,"2025-08-27T02:10:38.205",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529580,1756260675328,"fUST",1156.73,0.000252,2,"2025-08-27T02:11:15.328",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529581,1756260740791,"fUST",225.29899188,0.000199,2,"2025-08-27T02:12:20.791",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529582,1756260740894,"fUST",225.29899188,0.00023476,2,"2025-08-27T02:12:20.894",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529583,1756260912110,"fUST",390.51825256,0.000199,2,"2025-08-27T02:15:12.110",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529584,1756261081292,"fUST",338.44915224,0.000199,2,"2025-08-27T02:18:01.292",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529585,1756261152466,"fUST",10000.0,0.00024987,2,"2025-08-27T02:19:12.466",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529586,1756261233188,"fUST",10000.01,0.000252,2,"2025-08-27T02:20:33.188",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529587,1756261233211,"fUST",10000.01,0.000252,2,"2025-08-27T02:20:33.211",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529588,1756261233235,"fUST",10000.01,0.000252,2,"2025-08-27T02:20:33.235",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529589,1756261233257,"fUST",10000.01,0.000252,2,"2025-08-27T02:20:33.257",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529590,1756261233283,"fUST",402.96,0.000252,2,"2025-08-27T02:20:33.283",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529591,1756261250852,"fUST",293.3225986,0.000199,2,"2025-08-27T02:20:50.852",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529592,1756261277585,"fUST",-233.51894443,0.00025713,2,"2025-08-27T02:21:17.585",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529593,1756261279716,"fUST",-276.29523107,0.00025713,2,"2025-08-27T02:21:19.716",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529594,1756261283627,"fUST",-338.25078068,0.00025713,2,"2025-08-27T02:21:23.627",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529595,1756261285228,"fUST",-320.30550507,0.00025713,2,"2025-08-27T02:21:25.228",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529596,1756261289102,"fUST",-244.14848318,0.00025713,2,"2025-08-27T02:21:29.102",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529597,1756261292440,"fUST",-300.0,0.00025713,2,"2025-08-27T02:21:32.440",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529598,1756261294095,"fUST",-200.16605707,0.00025713,2,"2025-08-27T02:21:34.095",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529599,1756261367275,"fUST",307.352762,0.00024984,2,"2025-08-27T02:22:47.275",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529600,1756261414240,"fUST",1665.27,0.000252,2,"2025-08-27T02:23:34.240",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529601,1756261414561,"fUST",2031.0,0.00031749,60,"2025-08-27T02:23:34.561",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529602,1756261419852,"fUST",218.61678188,0.000199,2,"2025-08-27T02:23:39.852",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529603,1756261419948,"fUST",218.61678188,0.00023476,2,"2025-08-27T02:23:39.948",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529604,1756261466798,"fUST",748.97637277,0.000252,2,"2025-08-27T02:24:26.798",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529607,1756261484145,"fUST",386.530621,0.00013699,2,"2025-08-27T02:24:44.145",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529608,1756261484421,"fUST",386.530621,0.00020187,2,"2025-08-27T02:24:44.421",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529609,1756261521030,"fUST",150.0,0.000252,2,"2025-08-27T02:25:21.030",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529610,1756261532759,"fUST",3000.0,0.000252,2,"2025-08-27T02:25:32.759",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529611,1756261543158,"fUST",3000.0,0.000252,2,"2025-08-27T02:25:43.158",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529612,1756261554435,"fUST",3000.0,0.000252,2,"2025-08-27T02:25:54.435",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529613,1756261591179,"fUST",258.20397601,0.000199,2,"2025-08-27T02:26:31.179",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529614,1756261591273,"fUST",258.20397575,0.00021627,2,"2025-08-27T02:26:31.273",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529615,1756261591384,"fUST",258.20397575,0.00023353,2,"2025-08-27T02:26:31.384",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529616,1756261591490,"fUST",258.20397575,0.0002508,2,"2025-08-27T02:26:31.490",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529617,1756261616719,"fUST",-203.6903084,0.00025613,2,"2025-08-27T02:26:56.719",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529618,1756261620642,"fUST",186.59051259,0.00025049,2,"2025-08-27T02:27:00.642",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529619,1756261652389,"fUST",457.877911,0.00024951,2,"2025-08-27T02:27:32.389",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529620,1756261684636,"fUST",2205.30914418,0.00031791,60,"2025-08-27T02:28:04.636",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529621,1756261693319,"fUST",3327.913452,0.00024956,2,"2025-08-27T02:28:13.319",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529623,1756261729769,"fUST",163.97267212,0.00031791,60,"2025-08-27T02:28:49.769",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529625,1756261768168,"fUST",271.01596268,0.000199,2,"2025-08-27T02:29:28.168",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529626,1756261768433,"fUST",271.01596262,0.00021627,2,"2025-08-27T02:29:28.433",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529627,1756261768601,"fUST",271.01596262,0.00023353,2,"2025-08-27T02:29:28.601",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529628,1756261768643,"fUST",271.01596262,0.0002508,2,"2025-08-27T02:29:28.643",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529650,1756261832292,"fUST",-157.34,0.000257,2,"2025-08-27T02:30:32.292",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529651,1756261832302,"fUST",-328.81168995,0.00025773,2,"2025-08-27T02:30:32.302",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529652,1756261832312,"fUST",-77494.8665806,0.000258,2,"2025-08-27T02:30:32.312",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529654,1756261832324,"fUST",-38025.2211947,0.000258,2,"2025-08-27T02:30:32.324",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529655,1756261832333,"fUST",-171.18194806,0.00025873,2,"2025-08-27T02:30:32.333",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529656,1756261832344,"fUST",-246.01019086,0.0002588,2,"2025-08-27T02:30:32.344",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529657,1756261832353,"fUST",-1246.52942097,0.000259,2,"2025-08-27T02:30:32.353",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529658,1756261832362,"fUST",-151.91,0.00025963,3,"2025-08-27T02:30:32.362",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529659,1756261832371,"fUST",-1856.65,0.00025963,10,"2025-08-27T02:30:32.371",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529661,1756261832380,"fUST",-1547.21,0.00025963,10,"2025-08-27T02:30:32.380",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529662,1756261832388,"fUST",-1200.0,0.00025966,2,"2025-08-27T02:30:32.388",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529664,1756261832398,"fUST",-455.78,0.00025967,3,"2025-08-27T02:30:32.398",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529666,1756261832407,"fUST",-300.0,0.00025967,2,"2025-08-27T02:30:32.407",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529668,1756261832416,"fUST",-300.0,0.00025967,2,"2025-08-27T02:30:32.416",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529669,1756261832425,"fUST",-300.0,0.00025967,2,"2025-08-27T02:30:32.425",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529671,1756261832435,"fUST",-300.0,0.00025967,2,"2025-08-27T02:30:32.435",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529673,1756261832443,"fUST",-300.0,0.00025967,2,"2025-08-27T02:30:32.443",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529674,1756261832452,"fUST",-300.0,0.00025967,2,"2025-08-27T02:30:32.452",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529675,1756261832461,"fUST",-2230.72,0.00025968,3,"2025-08-27T02:30:32.461",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529676,1756261832470,"fUST",-1215.32,0.00025968,3,"2025-08-27T02:30:32.470",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529677,1756261832480,"fUST",-607.66,0.00025968,3,"2025-08-27T02:30:32.480",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529678,1756261832489,"fUST",-303.83,0.00025968,3,"2025-08-27T02:30:32.489",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529679,1756261832498,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.498",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529680,1756261832514,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.514",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529681,1756261832524,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.524",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529682,1756261832534,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.534",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529683,1756261832544,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.544",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529684,1756261832555,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.555",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529685,1756261832564,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.564",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529686,1756261832573,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.573",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529687,1756261832583,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.583",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529688,1756261832594,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.594",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529689,1756261832603,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.603",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529690,1756261832612,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.612",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529691,1756261832622,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.622",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529692,1756261832631,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.631",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529693,1756261832641,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.641",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529694,1756261832650,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.650",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529695,1756261832663,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.663",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529696,1756261832673,"fUST",-299.03936591,0.00025972,2,"2025-08-27T02:30:32.673",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529697,1756261832682,"fUST",-327.9386085,0.00025972,2,"2025-08-27T02:30:32.682",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529698,1756261832692,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.692",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529699,1756261832702,"fUST",-241.28984743,0.00025972,2,"2025-08-27T02:30:32.702",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529700,1756261832711,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.711",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529701,1756261832722,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.722",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529702,1756261832731,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.731",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529703,1756261832741,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.741",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529704,1756261832750,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.750",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529705,1756261832760,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.760",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529706,1756261832769,"fUST",-326.92705587,0.00025972,2,"2025-08-27T02:30:32.769",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529707,1756261832779,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.779",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529708,1756261832788,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.788",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529709,1756261832799,"fUST",-235.77165222,0.00025972,2,"2025-08-27T02:30:32.799",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529710,1756261832808,"fUST",-400.67497128,0.00025972,2,"2025-08-27T02:30:32.808",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529711,1756261832819,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.819",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529712,1756261832828,"fUST",-294.3670546,0.00025972,2,"2025-08-27T02:30:32.828",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529713,1756261832838,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.838",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529714,1756261832847,"fUST",-267.72253364,0.00025972,2,"2025-08-27T02:30:32.847",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529715,1756261832856,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.856",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529716,1756261832865,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.865",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529717,1756261832874,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.874",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529718,1756261832883,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.883",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529719,1756261832893,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.893",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529720,1756261832902,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.902",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529721,1756261832911,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.911",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529722,1756261832921,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.921",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529723,1756261832930,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.930",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529724,1756261832939,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.939",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529725,1756261832949,"fUST",-378.08995326,0.00025972,2,"2025-08-27T02:30:32.949",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529726,1756261832961,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.961",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529727,1756261832970,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.970",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529728,1756261832979,"fUST",-506.15268562,0.00025972,2,"2025-08-27T02:30:32.979",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529729,1756261832989,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:32.989",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529730,1756261832999,"fUST",-447.61432147,0.00025972,2,"2025-08-27T02:30:32.999",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529731,1756261833008,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.008",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529732,1756261833017,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.017",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529733,1756261833027,"fUST",-600.0,0.00025972,2,"2025-08-27T02:30:33.027",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529734,1756261833037,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.037",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529735,1756261833049,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.049",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529736,1756261833059,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.059",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529737,1756261833068,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.068",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529738,1756261833079,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.079",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529739,1756261833090,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.090",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529740,1756261833099,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.099",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529741,1756261833109,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.109",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529742,1756261833119,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.119",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529743,1756261833129,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.129",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529744,1756261833139,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.139",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529745,1756261833149,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.149",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529746,1756261833159,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.159",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529747,1756261833168,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.168",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529748,1756261833178,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.178",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529749,1756261833188,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.188",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529750,1756261833197,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.197",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529751,1756261833207,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.207",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529752,1756261833217,"fUST",-261.69182809,0.00025972,2,"2025-08-27T02:30:33.217",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529753,1756261833227,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.227",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529754,1756261833237,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.237",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529755,1756261833247,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.247",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529756,1756261833257,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.257",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529757,1756261833268,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.268",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529758,1756261833278,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.278",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529759,1756261833288,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.288",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529760,1756261833297,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.297",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529761,1756261833307,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.307",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529762,1756261833317,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.317",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529763,1756261833327,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.327",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529764,1756261833337,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.337",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529765,1756261833347,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.347",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529766,1756261833359,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.359",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529767,1756261833369,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.369",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529768,1756261833379,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.379",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529769,1756261833388,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.388",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529770,1756261833397,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.397",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529771,1756261833407,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.407",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529772,1756261833416,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.416",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529773,1756261833426,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.426",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529774,1756261833436,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.436",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529775,1756261833446,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.446",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529776,1756261833455,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.455",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529777,1756261833465,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.465",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529778,1756261833474,"fUST",-582.77124546,0.00025972,2,"2025-08-27T02:30:33.474",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529779,1756261833484,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.484",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529780,1756261833494,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.494",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529781,1756261833505,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.505",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529782,1756261833515,"fUST",-377.74044075,0.00025972,2,"2025-08-27T02:30:33.515",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529783,1756261833526,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.526",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529784,1756261833538,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.538",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529785,1756261833548,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.548",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529786,1756261833558,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.558",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529787,1756261833567,"fUST",-500.0,0.00025972,2,"2025-08-27T02:30:33.567",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529788,1756261833577,"fUST",-1200.0,0.00025972,2,"2025-08-27T02:30:33.577",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529789,1756261833590,"fUST",-501.9175551,0.00025973,2,"2025-08-27T02:30:33.590",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529790,1756261833600,"fUST",-500.0,0.00025973,2,"2025-08-27T02:30:33.600",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529791,1756261833611,"fUST",-500.0,0.00025973,2,"2025-08-27T02:30:33.611",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529792,1756261833621,"fUST",-500.0,0.00025973,2,"2025-08-27T02:30:33.621",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529793,1756261833632,"fUST",-517.0999382,0.00025973,2,"2025-08-27T02:30:33.632",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529794,1756261833642,"fUST",-500.0,0.00025973,2,"2025-08-27T02:30:33.642",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529795,1756261833652,"fUST",-6775.16818801,0.00025973,2,"2025-08-27T02:30:33.652",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529861,1756261840391,"fUST",-35.64656899,0.00025799,2,"2025-08-27T02:30:40.391",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529876,1756261877972,"fUST",159.0,0.000252,2,"2025-08-27T02:31:17.972",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529877,1756261878746,"fUST",159.0,0.000252,2,"2025-08-27T02:31:18.746",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529878,1756261879200,"fUST",159.0,0.000252,2,"2025-08-27T02:31:19.200",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529879,1756261882158,"fUST",5000.0,0.00024367,2,"2025-08-27T02:31:22.158",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529880,1756261884926,"fUST",159.0,0.000252,3,"2025-08-27T02:31:24.926",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529881,1756261885678,"fUST",159.0,0.000252,3,"2025-08-27T02:31:25.678",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529882,1756261888487,"fUST",159.0,0.000252,3,"2025-08-27T02:31:28.487",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529883,1756261939469,"fUST",159.0,0.000252,4,"2025-08-27T02:32:19.469",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529884,1756261940455,"fUST",159.0,0.000252,4,"2025-08-27T02:32:20.455",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529885,1756261945403,"fUST",255.37131781,0.000199,2,"2025-08-27T02:32:25.403",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529886,1756261945562,"fUST",255.37131776,0.00021627,2,"2025-08-27T02:32:25.562",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529887,1756261945684,"fUST",255.37131776,0.00023353,2,"2025-08-27T02:32:25.684",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529888,1756261945791,"fUST",255.37131776,0.0002508,2,"2025-08-27T02:32:25.791",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529889,1756261946263,"fUST",-150.71364408,0.00025205,2,"2025-08-27T02:32:26.263",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529890,1756261948651,"fUST",159.0,0.000252,5,"2025-08-27T02:32:28.651",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529891,1756261949944,"fUST",159.0,0.000252,5,"2025-08-27T02:32:29.944",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529892,1756261961442,"fUST",159.0,0.000252,2,"2025-08-27T02:32:41.442",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529893,1756261967475,"fUST",160.0,0.000252,2,"2025-08-27T02:32:47.475",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529894,1756261995720,"fUST",160.0,0.000252,5,"2025-08-27T02:33:15.720",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529895,1756261996909,"fUST",160.0,0.000252,5,"2025-08-27T02:33:16.909",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529896,1756262003996,"fUST",160.0,0.000252,5,"2025-08-27T02:33:23.996",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529897,1756262007092,"fUST",160.0,0.000252,5,"2025-08-27T02:33:27.092",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529898,1756262024465,"fUST",160.0,0.000252,7,"2025-08-27T02:33:44.465",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529899,1756262028344,"fUST",160.0,0.000252,7,"2025-08-27T02:33:48.344",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529900,1756262044874,"fUST",160.0,0.000252,7,"2025-08-27T02:34:04.874",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529901,1756262067922,"fUST",161.48018362,0.000252,7,"2025-08-27T02:34:27.922",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529902,1756262110059,"fUST",10000.0,0.00024765,2,"2025-08-27T02:35:10.059",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529903,1756262120815,"fUST",221.32180888,0.000199,2,"2025-08-27T02:35:20.815",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529904,1756262120933,"fUST",221.32180872,0.00021627,2,"2025-08-27T02:35:20.933",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529905,1756262121019,"fUST",221.32180872,0.00023353,2,"2025-08-27T02:35:21.019",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529906,1756262121113,"fUST",221.32180872,0.0002508,2,"2025-08-27T02:35:21.113",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529914,1756262192237,"fUST",180.797121,0.00024746,2,"2025-08-27T02:36:32.237",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529915,1756262192489,"fUST",180.797121,0.00024845,2,"2025-08-27T02:36:32.489",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529916,1756262192680,"fUST",180.797121,0.00024944,2,"2025-08-27T02:36:32.680",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529917,1756262283049,"fUST",235.89,0.00017597,7,"2025-08-27T02:38:03.049",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529918,1756262286437,"fUST",761.758799,0.00024753,2,"2025-08-27T02:38:06.437",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529919,1756262292745,"fUST",446.3887559,0.00024753,2,"2025-08-27T02:38:12.745",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529920,1756262301796,"fUST",383.62446844,0.000199,2,"2025-08-27T02:38:21.796",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529921,1756262301892,"fUST",383.62446844,0.00023476,2,"2025-08-27T02:38:21.892",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529922,1756262309378,"fUST",-296.5499292,0.00025531,2,"2025-08-27T02:38:29.378",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529923,1756262366627,"fUST",1000.0,0.00024662,2,"2025-08-27T02:39:26.627",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529924,1756262373298,"fUST",1000.0,0.000252,3,"2025-08-27T02:39:33.298",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529925,1756262384616,"fUST",447.316537,0.00013699,2,"2025-08-27T02:39:44.616",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529926,1756262384842,"fUST",447.316537,0.00020187,2,"2025-08-27T02:39:44.842",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529928,1756262444984,"fUST",10000.01,0.00024685,2,"2025-08-27T02:40:44.984",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529929,1756262445006,"fUST",10000.01,0.00024685,2,"2025-08-27T02:40:45.006",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529930,1756262445029,"fUST",10000.01,0.00024685,2,"2025-08-27T02:40:45.029",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529931,1756262445051,"fUST",6433.4802456,0.00024685,2,"2025-08-27T02:40:45.051",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529932,1756262472438,"fUST",332.47453932,0.000199,2,"2025-08-27T02:41:12.438",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529933,1756262472604,"fUST",332.47453932,0.00023476,2,"2025-08-27T02:41:12.604",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529934,1756262503039,"fUST",-215.91174552,0.00025459,2,"2025-08-27T02:41:43.039",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529935,1756262507058,"fUST",-168.048268,0.00025459,2,"2025-08-27T02:41:47.058",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529936,1756262509135,"fUST",-170.3614309,0.00025459,2,"2025-08-27T02:41:49.135",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529937,1756262509158,"fUST",-48.93988508,0.00025459,2,"2025-08-27T02:41:49.158",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529938,1756262511883,"fUST",-376.60686924,0.00025459,2,"2025-08-27T02:41:51.883",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529939,1756262524775,"fUST",592.0,0.00025196,2,"2025-08-27T02:42:04.775",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529940,1756262549387,"fUST",355.9289995,0.00024646,2,"2025-08-27T02:42:29.387",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529941,1756262643537,"fUST",288.14460074,0.000199,2,"2025-08-27T02:44:03.537",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529942,1756262643686,"fUST",288.14460074,0.00023476,2,"2025-08-27T02:44:03.686",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529943,1756262693131,"fUST",772.67527,0.00024458,2,"2025-08-27T02:44:53.131",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529944,1756262699655,"fUST",-150.72868836,0.00025205,2,"2025-08-27T02:44:59.655",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529945,1756262699676,"fUST",-146.8636235,0.00025258,2,"2025-08-27T02:44:59.676",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529946,1756262703655,"fUST",-168.95,0.00025258,2,"2025-08-27T02:45:03.655",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529947,1756262705647,"fUST",-460.0,0.00025258,2,"2025-08-27T02:45:05.647",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529948,1756262710098,"fUST",-199.0,0.00025258,2,"2025-08-27T02:45:10.098",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529949,1756262712313,"fUST",-195.86997953,0.00025258,2,"2025-08-27T02:45:12.313",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529950,1756262714371,"fUST",-165.86420085,0.00025258,2,"2025-08-27T02:45:14.371",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529951,1756262716198,"fUST",-225.71780587,0.00025258,2,"2025-08-27T02:45:16.198",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529952,1756262717613,"fUST",-424.58916063,0.00025258,2,"2025-08-27T02:45:17.613",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529953,1756262720741,"fUST",-180.135331,0.00025258,2,"2025-08-27T02:45:20.741",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529954,1756262726926,"fUST",-172.75147692,0.00025258,2,"2025-08-27T02:45:26.926",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529955,1756262729711,"fUST",-152.95697777,0.00025258,2,"2025-08-27T02:45:29.711",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529956,1756262733084,"fUST",-488.0659922,0.00025258,2,"2025-08-27T02:45:33.084",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529957,1756262735027,"fUST",-196.64743176,0.00025258,2,"2025-08-27T02:45:35.027",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529958,1756262737397,"fUST",-269.0988277,0.00025258,2,"2025-08-27T02:45:37.397",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529959,1756262741505,"fUST",-297.61056082,0.00025258,2,"2025-08-27T02:45:41.505",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529960,1756262743012,"fUST",-168.95,0.00025258,2,"2025-08-27T02:45:43.012",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529961,1756262745268,"fUST",-357.21891305,0.00025258,2,"2025-08-27T02:45:45.268",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529962,1756262747751,"fUST",-310.90255367,0.00025258,2,"2025-08-27T02:45:47.751",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529963,1756262751672,"fUST",-151.70607044,0.00025258,2,"2025-08-27T02:45:51.672",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529964,1756262754514,"fUST",-467.95949257,0.00025258,2,"2025-08-27T02:45:54.514",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529965,1756262756069,"fUST",-199.0,0.00025258,2,"2025-08-27T02:45:56.069",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529966,1756262758876,"fUST",-168.94994048,0.00025258,2,"2025-08-27T02:45:58.876",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529967,1756262805170,"fUST",1791.73902337,0.00024186,2,"2025-08-27T02:46:45.170",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529968,1756262805774,"fUST",-181.02062697,0.00025259,2,"2025-08-27T02:46:45.774",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529969,1756262807162,"fUST",4983.90410679,0.00024186,2,"2025-08-27T02:46:47.162",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529970,1756262807996,"fUST",-300.0,0.00025259,2,"2025-08-27T02:46:47.996",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529971,1756262809566,"fUST",-151.0,0.00025259,2,"2025-08-27T02:46:49.566",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529972,1756262812453,"fUST",-294.29894623,0.00025259,2,"2025-08-27T02:46:52.453",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529973,1756262814572,"fUST",-164.019247,0.00025259,2,"2025-08-27T02:46:54.572",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529974,1756262814670,"fUST",249.72532064,0.000199,2,"2025-08-27T02:46:54.670",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529975,1756262814825,"fUST",249.72532064,0.00023476,2,"2025-08-27T02:46:54.825",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529976,1756262816131,"fUST",-371.70105377,0.00025259,2,"2025-08-27T02:46:56.131",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529977,1756262818346,"fUST",-227.23635041,0.00025259,2,"2025-08-27T02:46:58.346",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529978,1756262821141,"fUST",-190.32331051,0.00025259,2,"2025-08-27T02:47:01.141",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529979,1756262823881,"fUST",-13.89612702,0.00025259,2,"2025-08-27T02:47:03.881",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529980,1756262831413,"fUST",666.0,0.00024457,2,"2025-08-27T02:47:11.413",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529981,1756262844114,"fUST",377.21343296,0.00024693,2,"2025-08-27T02:47:24.114",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529982,1756262884296,"fUST",479.39131801,0.00024186,2,"2025-08-27T02:48:04.296",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529983,1756262886944,"fUST",1915.64770677,0.00024186,2,"2025-08-27T02:48:06.944",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529984,1756262909144,"fUST",-164.00679392,0.00025357,2,"2025-08-27T02:48:29.144",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529985,1756262909166,"fUST",-63.18446408,0.00025358,2,"2025-08-27T02:48:29.166",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529986,1756262985991,"fUST",216.42861122,0.000199,2,"2025-08-27T02:49:45.991",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381529987,1756262986100,"fUST",216.42861122,0.00023476,2,"2025-08-27T02:49:46.100",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530054,1756263032712,"fUST",-370.55260787,0.00025437,2,"2025-08-27T02:50:32.712",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530056,1756263032723,"fUST",-829.44739213,0.00025437,2,"2025-08-27T02:50:32.723",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530058,1756263032732,"fUST",-300.0,0.00025446,2,"2025-08-27T02:50:32.732",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530060,1756263032741,"fUST",-148.42118299,0.00025446,2,"2025-08-27T02:50:32.741",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530063,1756263032770,"fUST",-151.57881701,0.00025446,2,"2025-08-27T02:50:32.770",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530065,1756263032780,"fUST",-300.0,0.00025446,2,"2025-08-27T02:50:32.780",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530067,1756263032790,"fUST",-300.0,0.00025446,2,"2025-08-27T02:50:32.790",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530069,1756263032800,"fUST",-1247.5660535,0.00025447,3,"2025-08-27T02:50:32.800",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530072,1756263032812,"fUST",-425.7239465,0.00025447,3,"2025-08-27T02:50:32.812",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530074,1756263032822,"fUST",-151.0,0.00025447,7,"2025-08-27T02:50:32.822",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530075,1756263032832,"fUST",-836.65,0.00025447,3,"2025-08-27T02:50:32.832",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530077,1756263032843,"fUST",-213.289461,0.00025447,7,"2025-08-27T02:50:32.843",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530079,1756263032853,"fUST",-151.0,0.00025447,7,"2025-08-27T02:50:32.853",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530080,1756263032862,"fUST",-213.289461,0.00025447,7,"2025-08-27T02:50:32.862",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530081,1756263032872,"fUST",-151.0,0.00025447,7,"2025-08-27T02:50:32.872",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530082,1756263032882,"fUST",-213.289461,0.00025447,7,"2025-08-27T02:50:32.882",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530083,1756263032892,"fUST",-744.8397,0.00025447,7,"2025-08-27T02:50:32.892",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530084,1756263032902,"fUST",-418.32,0.00025447,3,"2025-08-27T02:50:32.902",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530085,1756263032912,"fUST",-213.289461,0.00025447,7,"2025-08-27T02:50:32.912",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530086,1756263032926,"fUST",-247.688341,0.00025447,7,"2025-08-27T02:50:32.926",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530087,1756263032935,"fUST",-744.8397,0.00025447,7,"2025-08-27T02:50:32.935",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530088,1756263032945,"fUST",-151.0,0.00025447,7,"2025-08-27T02:50:32.945",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530089,1756263032955,"fUST",-744.8397,0.00025447,7,"2025-08-27T02:50:32.955",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530090,1756263032965,"fUST",-247.688341,0.00025447,7,"2025-08-27T02:50:32.965",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530091,1756263032974,"fUST",-744.8397,0.00025447,7,"2025-08-27T02:50:32.974",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530092,1756263032984,"fUST",-247.688341,0.00025447,7,"2025-08-27T02:50:32.984",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530093,1756263032994,"fUST",-151.0,0.00025447,7,"2025-08-27T02:50:32.994",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530094,1756263033004,"fUST",-247.688341,0.00025447,7,"2025-08-27T02:50:33.004",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530095,1756263033014,"fUST",-1159.465868,0.00025447,7,"2025-08-27T02:50:33.014",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530096,1756263033023,"fUST",-209.16,0.00025447,3,"2025-08-27T02:50:33.023",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530097,1756263033034,"fUST",-1159.465868,0.00025447,7,"2025-08-27T02:50:33.034",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530098,1756263033043,"fUST",-1159.465868,0.00025447,7,"2025-08-27T02:50:33.043",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530099,1756263033053,"fUST",-151.0,0.00025447,7,"2025-08-27T02:50:33.053",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530100,1756263033062,"fUST",-1159.465868,0.00025447,7,"2025-08-27T02:50:33.062",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530101,1756263033071,"fUST",-155.192226,0.00025447,7,"2025-08-27T02:50:33.071",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530102,1756263033081,"fUST",-627.52,0.00025447,3,"2025-08-27T02:50:33.081",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530103,1756263033091,"fUST",-151.0,0.00025447,7,"2025-08-27T02:50:33.091",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530104,1756263033101,"fUST",-348.511082,0.00025447,7,"2025-08-27T02:50:33.101",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530105,1756263033111,"fUST",-348.511082,0.00025447,7,"2025-08-27T02:50:33.111",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530106,1756263033121,"fUST",-109.42849206,0.00025447,7,"2025-08-27T02:50:33.121",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530114,1756263038447,"fUST",-2436.82646227,0.00025347,2,"2025-08-27T02:50:38.447",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530121,1756263040898,"fUST",-366.01508405,0.00025347,2,"2025-08-27T02:50:40.898",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530169,1756263046535,"fUST",-273.50362195,0.00025347,2,"2025-08-27T02:50:46.535",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530170,1756263046544,"fUST",-28.49637805,0.00025429,2,"2025-08-27T02:50:46.544",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530171,1756263068153,"fUST",-155.23992254,0.00025329,2,"2025-08-27T02:51:08.153",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530175,1756263171175,"fUST",201.77537906,0.000199,2,"2025-08-27T02:52:51.175",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530176,1756263171280,"fUST",201.77537906,0.00023476,2,"2025-08-27T02:52:51.280",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530177,1756263322928,"fUST",402.584883,0.00013699,2,"2025-08-27T02:55:22.928",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530178,1756263323114,"fUST",402.584883,0.00020187,2,"2025-08-27T02:55:23.114",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530179,1756263323154,"fUST",-150.72868836,0.00025205,2,"2025-08-27T02:55:23.154",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530180,1756263323175,"fUST",-1.27131164,0.00025327,2,"2025-08-27T02:55:23.175",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530181,1756263326465,"fUST",-444.31520646,0.00025327,2,"2025-08-27T02:55:26.465",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530183,1756263331499,"fUST",-152.32154594,0.00025327,2,"2025-08-27T02:55:31.499",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530184,1756263333928,"fUST",-158.67845406,0.00025327,2,"2025-08-27T02:55:33.928",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530186,1756263341134,"fUST",-167.88747449,0.00025327,2,"2025-08-27T02:55:41.134",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530187,1756263344012,"fUST",-324.5473304,0.00025327,2,"2025-08-27T02:55:44.012",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530188,1756263345723,"fUST",-300.46173176,0.00025327,2,"2025-08-27T02:55:45.723",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530189,1756263348351,"fUST",-158.5635418,0.00025327,2,"2025-08-27T02:55:48.351",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530190,1756263351923,"fUST",-216.31462253,0.00025327,2,"2025-08-27T02:55:51.923",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530191,1756263352704,"fUST",349.7439904,0.000199,2,"2025-08-27T02:55:52.704",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530192,1756263354605,"fUST",-231.89342119,0.00025327,2,"2025-08-27T02:55:54.605",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530193,1756263358888,"fUST",-242.92676195,0.00025327,2,"2025-08-27T02:55:58.888",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530194,1756263361804,"fUST",-193.76885521,0.00025327,2,"2025-08-27T02:56:01.804",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530195,1756263365391,"fUST",-98.85176478,0.00025327,2,"2025-08-27T02:56:05.391",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530196,1756263365411,"fUST",-24.4648556,0.00025329,2,"2025-08-27T02:56:05.411",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530197,1756263378342,"fUST",380.879399,0.000244,2,"2025-08-27T02:56:18.342",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530198,1756263400308,"fUST",-176.68337962,0.00025336,2,"2025-08-27T02:56:40.308",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530200,1756263403316,"fUST",-177.48799263,0.00025336,2,"2025-08-27T02:56:43.316",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530209,1756263404921,"fUST",-259.21398912,0.00025336,2,"2025-08-27T02:56:44.921",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530210,1756263409024,"fUST",-160.1476271,0.00025336,2,"2025-08-27T02:56:49.024",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530211,1756263410727,"fUST",-172.35215395,0.00025336,2,"2025-08-27T02:56:50.727",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530215,1756263414749,"fUST",-260.29113035,0.00025336,2,"2025-08-27T02:56:54.749",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530216,1756263416900,"fUST",-151.16803761,0.00025336,2,"2025-08-27T02:56:56.900",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530217,1756263419857,"fUST",-132.28760353,0.00025336,2,"2025-08-27T02:56:59.857",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530218,1756263422007,"fUST",-168.51794038,0.00025338,2,"2025-08-27T02:57:02.007",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530219,1756263423567,"fUST",-280.96338507,0.00025338,2,"2025-08-27T02:57:03.567",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530220,1756263425806,"fUST",-201.48661493,0.00025338,2,"2025-08-27T02:57:05.806",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530221,1756263430285,"fUST",-358.41478677,0.00025338,2,"2025-08-27T02:57:10.285",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530222,1756263434017,"fUST",-159.02996361,0.00025338,2,"2025-08-27T02:57:14.017",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530223,1756263436652,"fUST",-160.0,0.00025338,2,"2025-08-27T02:57:16.652",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530224,1756263521940,"fUST",200.67715764,0.000199,2,"2025-08-27T02:58:41.940",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530225,1756263522064,"fUST",200.67715764,0.00023476,2,"2025-08-27T02:58:42.064",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530226,1756263524159,"fUST",203.6903084,0.00025105,2,"2025-08-27T02:58:44.159",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530227,1756263587938,"fUST",194.0,0.00025092,2,"2025-08-27T02:59:47.938",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530228,1756263590592,"fUST",227.191258,0.00024395,2,"2025-08-27T02:59:50.592",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530229,1756263632205,"fUST",-274.61343851,0.00025238,2,"2025-08-27T03:00:32.205",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530230,1756263636437,"fUST",-228.57602134,0.00025238,2,"2025-08-27T03:00:36.437",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530231,1756263644398,"fUST",-160.0,0.00025238,2,"2025-08-27T03:00:44.398",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530232,1756263646986,"fUST",-124.20211911,0.00025238,2,"2025-08-27T03:00:46.986",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530233,1756263677854,"fUST",257.91717519,0.000252,2,"2025-08-27T03:01:17.854",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530234,1756263692829,"fUST",347.8404066,0.000199,2,"2025-08-27T03:01:32.829",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530235,1756263799622,"fUST",618.140216,0.00024328,2,"2025-08-27T03:03:19.622",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530236,1756263862201,"fUST",301.46168572,0.000199,2,"2025-08-27T03:04:22.201",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530237,1756263892989,"fUST",-150.71364408,0.00025205,2,"2025-08-27T03:04:52.989",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530238,1756263893015,"fUST",-61.33163118,0.00025316,2,"2025-08-27T03:04:53.015",0.00031755,43.92,0.9531133361524858,516495279.0695097]
[381530239,1756263903544,"fUST",160.68708453,0.0002491,5,"2025-08-27T03:05:03.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530240,1756263966246,"fUST",160.68708454,0.00024909,5,"2025-08-27T03:06:06.246",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530245,1756264023558,"fUST",160.68708453,0.00024909,5,"2025-08-27T03:07:03.558",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530246,1756264032034,"fUST",261.26679428,0.000199,2,"2025-08-27T03:07:12.034",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530250,1756264045621,"fUST",226.32805977,0.00024546,2,"2025-08-27T03:07:25.621",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530251,1756264084107,"fUST",221.94,0.00017597,2,"2025-08-27T03:08:04.107",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530252,1756264102237,"fUST",380.0,0.00024658,2,"2025-08-27T03:08:22.237",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530253,1756264177486,"fUST",-344.22155374,0.00025242,2,"2025-08-27T03:09:37.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530254,1756264201822,"fUST",226.43122172,0.000199,2,"2025-08-27T03:10:01.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530477,1756264240125,"fUST",-282.89808511,0.00025235,2,"2025-08-27T03:10:40.125",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530504,1756264245421,"fUST",2355.32676946,0.00025195,2,"2025-08-27T03:10:45.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530512,1756264275169,"fUST",362.326394,0.00013699,2,"2025-08-27T03:11:15.169",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530513,1756264275388,"fUST",362.326394,0.00020187,2,"2025-08-27T03:11:15.388",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530514,1756264296563,"fUST",156.52827376,0.00025142,2,"2025-08-27T03:11:36.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530515,1756264315000,"fUST",233.53121963,0.00024673,2,"2025-08-27T03:11:55.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530516,1756264318857,"fUST",401.199,0.00027,120,"2025-08-27T03:11:58.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530517,1756264327379,"fUST",5916.6630115,0.00024437,2,"2025-08-27T03:12:07.379",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530518,1756264370485,"fUST",4000.0,0.00027,120,"2025-08-27T03:12:50.485",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530519,1756264371545,"fUST",392.48078432,0.000199,2,"2025-08-27T03:12:51.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530520,1756264399115,"fUST",471.96662661,0.00024673,2,"2025-08-27T03:13:19.115",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530521,1756264433675,"fUST",1412.70977768,0.00025144,2,"2025-08-27T03:13:53.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530522,1756264465562,"fUST",-198.28154978,0.00025203,2,"2025-08-27T03:14:25.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530523,1756264467100,"fUST",-185.32252112,0.00025203,2,"2025-08-27T03:14:27.100",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530524,1756264502748,"fUST",970.82,0.00025193,10,"2025-08-27T03:15:02.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530525,1756264518036,"fUST",295.1162218,0.00024218,2,"2025-08-27T03:15:18.036",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530526,1756264519222,"fUST",2278.99389923,0.00025102,2,"2025-08-27T03:15:19.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530527,1756264528383,"fUST",809.02,0.00025193,10,"2025-08-27T03:15:28.383",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530528,1756264528464,"fUST",180.39775435,0.00025102,2,"2025-08-27T03:15:28.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530529,1756264533800,"fUST",180.39775435,0.00025122,2,"2025-08-27T03:15:33.800",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530530,1756264538464,"fUST",180.39775435,0.00025141,2,"2025-08-27T03:15:38.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530531,1756264539067,"fUST",194.99313257,0.00025101,2,"2025-08-27T03:15:39.067",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530532,1756264540006,"fUST",194.99313255,0.00025102,2,"2025-08-27T03:15:40.006",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530533,1756264540126,"fUST",194.99313255,0.00025102,2,"2025-08-27T03:15:40.126",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530534,1756264549734,"fUST",309.4171304,0.000199,2,"2025-08-27T03:15:49.734",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530535,1756264559444,"fUST",1130.07,0.00025193,10,"2025-08-27T03:15:59.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530536,1756264562932,"fUST",300.0,0.000252,2,"2025-08-27T03:16:02.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530537,1756264568892,"fUST",344.11608,0.00024213,2,"2025-08-27T03:16:08.892",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530538,1756264584900,"fUST",941.73,0.00025193,10,"2025-08-27T03:16:24.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530539,1756264595751,"fUST",800.0,0.00025174,2,"2025-08-27T03:16:35.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530540,1756264598389,"fUST",784.77,0.00025193,10,"2025-08-27T03:16:38.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530541,1756264612748,"fUST",653.98,0.00025192,10,"2025-08-27T03:16:52.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530542,1756264615724,"fUST",2568.71250304,0.000252,2,"2025-08-27T03:16:55.724",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530543,1756264616057,"fUST",478.92820939,0.00024673,2,"2025-08-27T03:16:56.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530544,1756264618069,"fUST",1915.71283754,0.00024673,2,"2025-08-27T03:16:58.069",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530545,1756264618774,"fUST",385.416044,0.00024202,2,"2025-08-27T03:16:58.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530546,1756264620071,"fUST",4306.04353059,0.00024673,2,"2025-08-27T03:17:00.071",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530547,1756264623129,"fUST",300.0,0.000252,2,"2025-08-27T03:17:03.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530548,1756264623418,"fUST",544.98,0.00025192,10,"2025-08-27T03:17:03.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530549,1756264624744,"fUST",1200.0,0.000252,2,"2025-08-27T03:17:04.744",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530550,1756264631378,"fUST",5000.0,0.000252,2,"2025-08-27T03:17:11.378",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530551,1756264637232,"fUST",454.15,0.00025192,10,"2025-08-27T03:17:17.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530552,1756264646363,"fUST",6954.7223662,0.00024202,2,"2025-08-27T03:17:26.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530553,1756264646757,"fUST",3014.15714328,0.000252,2,"2025-08-27T03:17:26.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530554,1756264651584,"fUST",378.46,0.00025192,10,"2025-08-27T03:17:31.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530555,1756264661856,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:41.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530556,1756264661881,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:41.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530557,1756264661905,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:41.905",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530558,1756264661929,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:41.929",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530559,1756264661952,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:41.952",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530560,1756264661975,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:41.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530561,1756264661997,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:41.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530562,1756264662019,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:42.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530563,1756264662042,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:42.042",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530564,1756264662066,"fUST",10000.01,0.00025102,2,"2025-08-27T03:17:42.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530565,1756264662093,"fUST",269999.9,0.00025102,2,"2025-08-27T03:17:42.093",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530566,1756264664880,"fUST",315.38,0.00025192,10,"2025-08-27T03:17:44.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530567,1756264678917,"fUST",262.82,0.00025192,10,"2025-08-27T03:17:58.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530568,1756264684310,"fUST",300.0,0.000252,2,"2025-08-27T03:18:04.310",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530569,1756264693170,"fUST",219.01,0.00025191,10,"2025-08-27T03:18:13.170",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530570,1756264700555,"fUST",804.5475329,0.00024673,2,"2025-08-27T03:18:20.555",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530571,1756264701996,"fUST",9195.4624671,0.00025191,2,"2025-08-27T03:18:21.996",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530572,1756264702020,"fUST",10000.01,0.00025191,2,"2025-08-27T03:18:22.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530573,1756264702040,"fUST",10000.01,0.00025191,2,"2025-08-27T03:18:22.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530574,1756264702064,"fUST",10000.01,0.00025191,2,"2025-08-27T03:18:22.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530575,1756264702084,"fUST",10000.01,0.00025191,2,"2025-08-27T03:18:22.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530576,1756264702326,"fUST",10000.01,0.00025191,2,"2025-08-27T03:18:22.326",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530577,1756264702348,"fUST",1679.7551881,0.00025191,2,"2025-08-27T03:18:22.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530578,1756264702380,"fUST",8320.2548119,0.00025192,2,"2025-08-27T03:18:22.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530579,1756264702401,"fUST",10000.01,0.00025192,2,"2025-08-27T03:18:22.401",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530580,1756264702422,"fUST",10000.01,0.00025192,2,"2025-08-27T03:18:22.422",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530581,1756264702444,"fUST",10000.01,0.00025192,2,"2025-08-27T03:18:22.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530582,1756264702466,"fUST",22554.9828433,0.00025192,2,"2025-08-27T03:18:22.466",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530583,1756264703351,"fUST",3214.97194146,0.00024673,2,"2025-08-27T03:18:23.351",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530584,1756264704692,"fUST",1584.70583428,0.00025191,2,"2025-08-27T03:18:24.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530585,1756264704767,"fUST",1584.70583428,0.00025192,2,"2025-08-27T03:18:24.767",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530586,1756264713782,"fUST",182.57388633,0.000252,2,"2025-08-27T03:18:33.782",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530587,1756264713812,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:33.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530588,1756264713948,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:33.948",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530589,1756264714076,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.076",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530590,1756264714114,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.114",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530591,1756264714164,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.164",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530592,1756264714375,"fUST",871.46912281,0.000252,2,"2025-08-27T03:18:34.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530593,1756264714397,"fUST",283.84194165,0.000252,2,"2025-08-27T03:18:34.397",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530594,1756264714426,"fUST",500.0,0.000252,2,"2025-08-27T03:18:34.426",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530595,1756264714504,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.504",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530596,1756264714546,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.546",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530597,1756264714585,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.585",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530598,1756264714619,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530599,1756264714661,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530600,1756264714787,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.787",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530601,1756264714834,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.834",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530602,1756264714878,"fUST",1128.99060713,0.000252,2,"2025-08-27T03:18:34.878",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530603,1756264714901,"fUST",26.32045733,0.000252,2,"2025-08-27T03:18:34.901",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530604,1756264714964,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:34.964",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530605,1756264715033,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:35.033",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530606,1756264715533,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:35.533",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530607,1756264715680,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:35.680",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530608,1756264715841,"fUST",1155.31106446,0.000252,2,"2025-08-27T03:18:35.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530609,1756264716450,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530610,1756264716477,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530611,1756264716504,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.504",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530612,1756264716532,"fUST",613.92061476,0.000252,2,"2025-08-27T03:18:36.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530613,1756264716558,"fUST",271.95714683,0.000252,2,"2025-08-27T03:18:36.558",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530614,1756264716585,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.585",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530615,1756264716610,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530616,1756264716644,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530617,1756264716670,"fUST",311.25645878,0.000252,2,"2025-08-27T03:18:36.670",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530618,1756264716692,"fUST",188.74354122,0.000252,2,"2025-08-27T03:18:36.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530619,1756264716717,"fUST",589.9370507,0.000252,2,"2025-08-27T03:18:36.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530620,1756264716746,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530621,1756264716771,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.771",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530622,1756264716799,"fUST",500.0,0.000252,2,"2025-08-27T03:18:36.799",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530623,1756264717013,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530624,1756264717049,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.049",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530625,1756264717076,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.076",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530626,1756264717102,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.102",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530627,1756264717137,"fUST",538.85290518,0.000252,2,"2025-08-27T03:18:37.137",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530628,1756264717167,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530629,1756264717193,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.193",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530630,1756264717223,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.223",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530631,1756264717250,"fUST",460.99932234,0.000252,2,"2025-08-27T03:18:37.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530632,1756264717276,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.276",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530633,1756264717310,"fUST",395.79118014,0.000252,2,"2025-08-27T03:18:37.310",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530634,1756264717337,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.337",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530635,1756264717369,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.369",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530636,1756264717400,"fUST",400.49539477,0.000252,2,"2025-08-27T03:18:37.400",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530637,1756264717426,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.426",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530638,1756264717465,"fUST",425.19060565,0.000252,2,"2025-08-27T03:18:37.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530639,1756264717487,"fUST",74.80939435,0.000252,2,"2025-08-27T03:18:37.487",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530640,1756264717516,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530641,1756264717545,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530642,1756264717581,"fUST",500.0,0.000252,2,"2025-08-27T03:18:37.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530643,1756264717996,"fUST",422.53850516,0.000252,2,"2025-08-27T03:18:37.996",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530644,1756264718024,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.024",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530645,1756264718057,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530646,1756264718087,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530647,1756264718117,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530648,1756264718146,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530649,1756264718180,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.180",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530650,1756264718257,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.257",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530651,1756264718316,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530652,1756264718371,"fUST",383.9589347,0.000252,2,"2025-08-27T03:18:38.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530653,1756264718415,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530654,1756264718446,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530655,1756264718486,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530656,1756264718518,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.518",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530657,1756264718547,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530658,1756264718582,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530659,1756264718620,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530660,1756264718652,"fUST",118.70316579,0.000252,2,"2025-08-27T03:18:38.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530661,1756264718675,"fUST",381.29683421,0.000252,2,"2025-08-27T03:18:38.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530662,1756264718702,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530663,1756264718729,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.729",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530664,1756264718755,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530665,1756264718784,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.784",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530666,1756264718818,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.818",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530667,1756264718846,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530668,1756264718882,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.882",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530669,1756264718925,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.925",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530670,1756264718960,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530671,1756264718987,"fUST",500.0,0.000252,2,"2025-08-27T03:18:38.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530672,1756264719014,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.014",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530673,1756264719055,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530674,1756264719092,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.092",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530675,1756264719121,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530676,1756264719155,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.155",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530677,1756264719181,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530678,1756264719215,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.215",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530679,1756264719265,"fUST",500.0,0.000252,2,"2025-08-27T03:18:39.265",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530680,1756264721889,"fUST",416.07491783,0.000199,2,"2025-08-27T03:18:41.889",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530681,1756264721995,"fUST",202.63824796,0.00021627,2,"2025-08-27T03:18:41.995",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530682,1756264722025,"fUST",213.43666965,0.00021627,2,"2025-08-27T03:18:42.025",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530683,1756264722084,"fUST",416.07491761,0.00023353,2,"2025-08-27T03:18:42.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530684,1756264722119,"fUST",182.51,0.00025192,10,"2025-08-27T03:18:42.119",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530685,1756264722181,"fUST",416.07491761,0.0002508,2,"2025-08-27T03:18:42.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530686,1756264725251,"fUST",10000.01,0.00025141,2,"2025-08-27T03:18:45.251",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530687,1756264725275,"fUST",10000.01,0.00025141,2,"2025-08-27T03:18:45.275",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530688,1756264725302,"fUST",8267.95914757,0.00025141,2,"2025-08-27T03:18:45.302",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530689,1756264727722,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:47.722",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530690,1756264727748,"fUST",500.0,0.000252,2,"2025-08-27T03:18:47.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530691,1756264727776,"fUST",446.4393286,0.000252,2,"2025-08-27T03:18:47.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530692,1756264727801,"fUST",339.17219523,0.000252,2,"2025-08-27T03:18:47.801",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530693,1756264727830,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:47.830",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530694,1756264727856,"fUST",165.20946754,0.000252,2,"2025-08-27T03:18:47.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530695,1756264727891,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:47.891",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530696,1756264727923,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:47.923",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530697,1756264727957,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:47.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530698,1756264728390,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:48.390",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530699,1756264728421,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:48.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530700,1756264728462,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:48.462",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530701,1756264728668,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:48.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530702,1756264728740,"fUST",785.61152383,0.000252,2,"2025-08-27T03:18:48.740",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530703,1756264743338,"fUST",300.0,0.000252,2,"2025-08-27T03:19:03.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530704,1756264747688,"fUST",500.0,0.000252,2,"2025-08-27T03:19:07.688",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530705,1756264747720,"fUST",500.0,0.000252,2,"2025-08-27T03:19:07.720",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530706,1756264747761,"fUST",500.0,0.000252,2,"2025-08-27T03:19:07.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530707,1756264747855,"fUST",500.0,0.000252,2,"2025-08-27T03:19:07.855",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530708,1756264747936,"fUST",500.0,0.000252,2,"2025-08-27T03:19:07.936",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530709,1756264747976,"fUST",400.0,0.000252,2,"2025-08-27T03:19:07.976",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530710,1756264748006,"fUST",152.09,0.00025191,10,"2025-08-27T03:19:08.006",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530711,1756264748034,"fUST",500.0,0.000252,2,"2025-08-27T03:19:08.034",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530712,1756264748069,"fUST",500.0,0.000252,2,"2025-08-27T03:19:08.069",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530713,1756264748097,"fUST",500.0,0.000252,2,"2025-08-27T03:19:08.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530714,1756264748130,"fUST",500.0,0.000252,2,"2025-08-27T03:19:08.130",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530715,1756264748171,"fUST",500.0,0.000252,2,"2025-08-27T03:19:08.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530716,1756264755119,"fUST",591.38758933,0.000252,2,"2025-08-27T03:19:15.119",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530717,1756264755180,"fUST",591.38758933,0.000252,2,"2025-08-27T03:19:15.180",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530718,1756264755274,"fUST",591.38758933,0.000252,2,"2025-08-27T03:19:15.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530719,1756264755395,"fUST",591.38758933,0.000252,2,"2025-08-27T03:19:15.395",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530720,1756264755552,"fUST",591.38758933,0.000252,2,"2025-08-27T03:19:15.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530721,1756264755732,"fUST",591.38758933,0.000252,2,"2025-08-27T03:19:15.732",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530722,1756264755782,"fUST",591.38758933,0.000252,2,"2025-08-27T03:19:15.782",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530723,1756264769513,"fUST",10000.01,0.000252,2,"2025-08-27T03:19:29.513",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530724,1756264769535,"fUST",10000.01,0.000252,2,"2025-08-27T03:19:29.535",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530725,1756264769556,"fUST",10000.01,0.000252,2,"2025-08-27T03:19:29.556",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530726,1756264769577,"fUST",10000.01,0.000252,2,"2025-08-27T03:19:29.577",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530727,1756264769598,"fUST",6107.96,0.000252,2,"2025-08-27T03:19:29.598",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530728,1756264772957,"fUST",160.98884375,0.000252,2,"2025-08-27T03:19:32.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530729,1756264775300,"fUST",3473.33693358,0.000252,2,"2025-08-27T03:19:35.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530730,1756264779280,"fUST",2139.2297267,0.00025131,2,"2025-08-27T03:19:39.280",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530731,1756264783358,"fUST",5000.0,0.000252,2,"2025-08-27T03:19:43.358",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530732,1756264794299,"fUST",3114.26,0.00025192,3,"2025-08-27T03:19:54.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530733,1756264801247,"fUST",5000.0,0.000252,2,"2025-08-27T03:20:01.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530734,1756264802238,"fUST",300.0,0.000252,2,"2025-08-27T03:20:02.238",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530735,1756264802324,"fUST",300.0,0.000252,2,"2025-08-27T03:20:02.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530736,1756264803375,"fUST",300.0,0.000252,2,"2025-08-27T03:20:03.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530737,1756264803463,"fUST",760.5,0.00025191,10,"2025-08-27T03:20:03.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530738,1756264805061,"fUST",1557.13,0.00025192,3,"2025-08-27T03:20:05.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530739,1756264806758,"fUST",151.0,0.00025004,2,"2025-08-27T03:20:06.758",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530740,1756264806796,"fUST",1200.0,0.000252,2,"2025-08-27T03:20:06.796",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530741,1756264807356,"fUST",431.38,0.00025101,2,"2025-08-27T03:20:07.356",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530742,1756264807391,"fUST",1996.73879842,0.00025101,2,"2025-08-27T03:20:07.391",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530743,1756264807452,"fUST",156.587,0.00025004,2,"2025-08-27T03:20:07.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530744,1756264808039,"fUST",198.99657192,0.00025004,2,"2025-08-27T03:20:08.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530745,1756264809167,"fUST",300.0,0.000252,2,"2025-08-27T03:20:09.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530746,1756264809563,"fUST",824.69886077,0.000252,2,"2025-08-27T03:20:09.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530747,1756264815980,"fUST",1248.97,0.00025192,3,"2025-08-27T03:20:15.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530748,1756264816473,"fUST",5000.0,0.000252,2,"2025-08-27T03:20:16.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530749,1756264826646,"fUST",624.49,0.00025192,3,"2025-08-27T03:20:26.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530750,1756264828015,"fUST",9375.52,0.00025102,2,"2025-08-27T03:20:28.015",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530751,1756264828038,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.038",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530752,1756264828060,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.060",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530753,1756264828082,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.082",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530754,1756264828105,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530755,1756264828126,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.126",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530756,1756264828148,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.148",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530757,1756264828172,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.172",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530758,1756264828194,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530759,1756264828216,"fUST",10000.01,0.00025102,2,"2025-08-27T03:20:28.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530760,1756264828239,"fUST",270624.39,0.00025102,2,"2025-08-27T03:20:28.239",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530761,1756264828640,"fUST",165.0,0.00025672,120,"2025-08-27T03:20:28.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530762,1756264829929,"fUST",165.0,0.00026956,120,"2025-08-27T03:20:29.929",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530763,1756264831974,"fUST",5000.0,0.000252,2,"2025-08-27T03:20:31.974",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530764,1756264837282,"fUST",312.24,0.00025192,3,"2025-08-27T03:20:37.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530765,1756264840263,"fUST",4687.77,0.000252,2,"2025-08-27T03:20:40.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530766,1756264840286,"fUST",312.23,0.000252,2,"2025-08-27T03:20:40.286",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530767,1756264848264,"fUST",156.12,0.00025192,3,"2025-08-27T03:20:48.264",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530768,1756264848496,"fUST",5000.0,0.000252,2,"2025-08-27T03:20:48.496",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530769,1756264859338,"fUST",468.41,0.00025192,3,"2025-08-27T03:20:59.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530770,1756264862886,"fUST",300.0,0.000252,2,"2025-08-27T03:21:02.886",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530771,1756264864486,"fUST",5000.0,0.000252,2,"2025-08-27T03:21:04.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530772,1756264873104,"fUST",30464.43267628,0.0003179,120,"2025-08-27T03:21:13.104",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530773,1756264880464,"fUST",5000.0,0.000252,2,"2025-08-27T03:21:20.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530774,1756264881445,"fUST",-151.0,0.00025201,7,"2025-08-27T03:21:21.445",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530775,1756264881466,"fUST",-82.51894443,0.00025201,7,"2025-08-27T03:21:21.466",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530776,1756264884368,"fUST",-68.48105557,0.00025201,7,"2025-08-27T03:21:24.368",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530777,1756264884392,"fUST",-151.0,0.00025201,7,"2025-08-27T03:21:24.392",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530778,1756264884414,"fUST",-56.8141755,0.00025201,7,"2025-08-27T03:21:24.414",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530779,1756264886535,"fUST",-94.1858245,0.00025201,7,"2025-08-27T03:21:26.535",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530780,1756264886557,"fUST",-151.0,0.00025201,7,"2025-08-27T03:21:26.557",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530781,1756264886579,"fUST",-93.06495618,0.00025201,7,"2025-08-27T03:21:26.579",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530782,1756264889757,"fUST",-57.93504382,0.00025201,7,"2025-08-27T03:21:29.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530783,1756264889780,"fUST",-151.0,0.00025201,7,"2025-08-27T03:21:29.780",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530784,1756264889802,"fUST",-111.37046125,0.00025201,7,"2025-08-27T03:21:29.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530785,1756264890447,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.447",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530786,1756264890480,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530787,1756264890508,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530788,1756264890537,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.537",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530789,1756264890565,"fUST",600.0,0.000252,2,"2025-08-27T03:21:30.565",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530790,1756264890593,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530791,1756264890628,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530792,1756264890663,"fUST",650.0,0.000252,2,"2025-08-27T03:21:30.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530793,1756264890690,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.690",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530794,1756264890717,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530795,1756264890755,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530796,1756264890795,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530797,1756264890823,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530798,1756264890855,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.855",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530799,1756264890883,"fUST",500.0,0.000252,2,"2025-08-27T03:21:30.883",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530800,1756264891535,"fUST",500.0,0.000252,2,"2025-08-27T03:21:31.535",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530801,1756264891586,"fUST",373.51169731,0.000252,2,"2025-08-27T03:21:31.586",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530802,1756264891809,"fUST",-39.62953875,0.00025201,7,"2025-08-27T03:21:31.809",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530803,1756264891832,"fUST",-151.0,0.00025201,7,"2025-08-27T03:21:31.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530804,1756264891853,"fUST",-53.51894443,0.00025201,7,"2025-08-27T03:21:31.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530805,1756264893284,"fUST",-97.48105557,0.00025201,7,"2025-08-27T03:21:33.284",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530806,1756264893309,"fUST",-151.0,0.00025201,7,"2025-08-27T03:21:33.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530807,1756264893334,"fUST",-51.51894443,0.00025201,7,"2025-08-27T03:21:33.334",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530808,1756264895052,"fUST",1376.49830269,0.00024203,2,"2025-08-27T03:21:35.052",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530809,1756264895075,"fUST",3164.25304241,0.00024203,2,"2025-08-27T03:21:35.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530810,1756264895312,"fUST",-99.48105557,0.00025201,7,"2025-08-27T03:21:35.312",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530811,1756264895335,"fUST",-100.6850015,0.00025201,7,"2025-08-27T03:21:35.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530812,1756264896196,"fUST",261.28254002,0.000252,2,"2025-08-27T03:21:36.196",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530813,1756264897663,"fUST",151.0,0.000252,19,"2025-08-27T03:21:37.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530814,1756264898287,"fUST",5000.0,0.000252,2,"2025-08-27T03:21:38.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530815,1756264907243,"fUST",1771.71044885,0.000199,2,"2025-08-27T03:21:47.243",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530816,1756264907344,"fUST",1771.71044866,0.00021627,2,"2025-08-27T03:21:47.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530817,1756264907445,"fUST",1771.71044866,0.00023353,2,"2025-08-27T03:21:47.445",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530818,1756264907560,"fUST",1771.71044866,0.0002508,2,"2025-08-27T03:21:47.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530819,1756264913757,"fUST",5000.0,0.000252,2,"2025-08-27T03:21:53.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530820,1756264918756,"fUST",452.99,0.00025191,10,"2025-08-27T03:21:58.756",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530821,1756264922663,"fUST",500.0,0.000252,2,"2025-08-27T03:22:02.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530822,1756264922692,"fUST",500.0,0.000252,2,"2025-08-27T03:22:02.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530823,1756264922720,"fUST",650.0,0.000252,2,"2025-08-27T03:22:02.720",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530824,1756264922747,"fUST",500.0,0.000252,2,"2025-08-27T03:22:02.747",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530825,1756264922778,"fUST",500.0,0.000252,2,"2025-08-27T03:22:02.778",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530826,1756264922908,"fUST",500.0,0.000252,2,"2025-08-27T03:22:02.908",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530827,1756264922960,"fUST",500.0,0.000252,2,"2025-08-27T03:22:02.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530828,1756264923186,"fUST",300.0,0.000252,2,"2025-08-27T03:22:03.186",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530829,1756264925274,"fUST",1200.0,0.000252,2,"2025-08-27T03:22:05.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530830,1756264930010,"fUST",5000.0,0.000252,2,"2025-08-27T03:22:10.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530831,1756264934245,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530832,1756264934274,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530833,1756264934301,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.301",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530834,1756264934333,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530835,1756264934368,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.368",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530836,1756264934399,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530837,1756264934432,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.432",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530838,1756264934460,"fUST",347.68086814,0.000252,2,"2025-08-27T03:22:14.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530839,1756264934486,"fUST",502.31289663,0.000252,2,"2025-08-27T03:22:14.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530840,1756264934513,"fUST",371.63560919,0.000252,2,"2025-08-27T03:22:14.513",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530841,1756264934545,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530842,1756264934574,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530843,1756264934602,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530844,1756264934633,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530845,1756264934667,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.667",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530846,1756264934699,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.699",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530847,1756264934729,"fUST",372.86184344,0.000252,2,"2025-08-27T03:22:14.729",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530848,1756264934761,"fUST",458.40339404,0.000252,2,"2025-08-27T03:22:14.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530849,1756264934794,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.794",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530850,1756264934821,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530851,1756264934853,"fUST",447.11538856,0.000252,2,"2025-08-27T03:22:14.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530852,1756264934876,"fUST",52.88461144,0.000252,2,"2025-08-27T03:22:14.876",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530853,1756264934907,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530854,1756264934933,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.933",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530855,1756264934965,"fUST",500.0,0.000252,2,"2025-08-27T03:22:14.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530856,1756264935006,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.006",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530857,1756264935034,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.034",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530858,1756264935061,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530859,1756264935093,"fUST",422.72496646,0.000252,2,"2025-08-27T03:22:15.093",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530860,1756264935121,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530861,1756264935194,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530862,1756264935241,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.241",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530863,1756264935288,"fUST",408.63825007,0.000252,2,"2025-08-27T03:22:15.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530864,1756264935353,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.353",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530865,1756264935401,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.401",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530866,1756264935454,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.454",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530867,1756264935508,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530868,1756264935550,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.550",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530869,1756264935602,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530870,1756264935644,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530871,1756264935688,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.688",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530872,1756264935735,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.735",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530873,1756264935841,"fUST",115.76217203,0.000252,2,"2025-08-27T03:22:15.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530874,1756264935873,"fUST",384.23782797,0.000252,2,"2025-08-27T03:22:15.873",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530875,1756264935990,"fUST",500.0,0.000252,2,"2025-08-27T03:22:15.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530876,1756264936045,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.045",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530877,1756264936083,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.083",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530878,1756264936128,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.128",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530879,1756264936178,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530880,1756264936216,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530881,1756264936256,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.256",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530882,1756264936300,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530883,1756264936340,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.340",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530884,1756264936415,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530885,1756264936474,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530886,1756264936517,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530887,1756264936569,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.569",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530888,1756264936607,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.607",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530889,1756264936709,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530890,1756264936780,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.780",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530891,1756264936856,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530892,1756264936885,"fUST",569.91655925,0.000252,2,"2025-08-27T03:22:16.885",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530893,1756264936917,"fUST",500.0,0.000252,2,"2025-08-27T03:22:16.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530894,1756264936950,"fUST",45.85561278,0.000252,2,"2025-08-27T03:22:16.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530895,1756264937325,"fUST",454.14438722,0.000252,2,"2025-08-27T03:22:17.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530896,1756264937745,"fUST",500.0,0.000252,2,"2025-08-27T03:22:17.745",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530897,1756264937773,"fUST",500.0,0.000252,2,"2025-08-27T03:22:17.773",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530898,1756264937840,"fUST",500.0,0.000252,2,"2025-08-27T03:22:17.840",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530899,1756264937897,"fUST",500.0,0.000252,2,"2025-08-27T03:22:17.897",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530900,1756264937952,"fUST",478.81713044,0.000252,2,"2025-08-27T03:22:17.952",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530901,1756264944219,"fUST",377.49,0.00025191,10,"2025-08-27T03:22:24.219",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530902,1756264944452,"fUST",500.00000001,0.000252,2,"2025-08-27T03:22:24.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530903,1756264946664,"fUST",5000.0,0.000252,2,"2025-08-27T03:22:26.664",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530904,1756264952436,"fUST",2710.22911041,0.000252,2,"2025-08-27T03:22:32.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530905,1756264954899,"fUST",314.57,0.00025191,10,"2025-08-27T03:22:34.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530906,1756264955163,"fUST",4765.58704316,0.000252,2,"2025-08-27T03:22:35.163",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530907,1756264955470,"fUST",386.53523671,0.000252,2,"2025-08-27T03:22:35.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530908,1756264957063,"fUST",1271.5606878,0.00024396,2,"2025-08-27T03:22:37.063",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530909,1756264963465,"fUST",5000.0,0.000252,2,"2025-08-27T03:22:43.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530910,1756264965410,"fUST",314.57,0.00025191,10,"2025-08-27T03:22:45.410",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530911,1756264978636,"fUST",5000.0,0.000252,2,"2025-08-27T03:22:58.636",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530912,1756264979917,"fUST",209.72,0.00025191,10,"2025-08-27T03:22:59.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530913,1756264980462,"fUST",4790.29,0.00025131,2,"2025-08-27T03:23:00.462",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530914,1756264980485,"fUST",10000.01,0.00025131,2,"2025-08-27T03:23:00.485",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530915,1756264980509,"fUST",4055.01943172,0.00025131,2,"2025-08-27T03:23:00.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530916,1756264980645,"fUST",318.05457621,0.00025101,2,"2025-08-27T03:23:00.645",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530917,1756264983037,"fUST",300.0,0.000252,2,"2025-08-27T03:23:03.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530918,1756264989909,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:09.909",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530919,1756264989932,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:09.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530920,1756264989954,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:09.954",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530921,1756264989975,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:09.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530922,1756264989996,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:09.996",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530923,1756264990019,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:10.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530924,1756264990042,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:10.042",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530925,1756264990064,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:10.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530926,1756264990088,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:10.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530927,1756264990110,"fUST",10000.01,0.00025101,2,"2025-08-27T03:23:10.110",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530928,1756264990133,"fUST",120605.20075376,0.00025101,2,"2025-08-27T03:23:10.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530929,1756264994969,"fUST",5000.0,0.00025,2,"2025-08-27T03:23:14.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530930,1756264997785,"fUST",-174.76,0.00025091,10,"2025-08-27T03:23:17.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530931,1756265003485,"fUST",363.85923096,0.00025,2,"2025-08-27T03:23:23.485",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530932,1756265004105,"fUST",-195.47,0.00025101,2,"2025-08-27T03:23:24.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530933,1756265004157,"fUST",293.8947198,0.00024673,2,"2025-08-27T03:23:24.157",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530934,1756265005773,"fUST",-873.84,0.00025091,10,"2025-08-27T03:23:25.773",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530935,1756265006332,"fUST",1174.40330033,0.00024673,2,"2025-08-27T03:23:26.332",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530936,1756265006520,"fUST",216.14835892,0.00025,10,"2025-08-27T03:23:26.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530937,1756265006547,"fUST",-263.59869665,0.00025101,2,"2025-08-27T03:23:26.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530938,1756265010040,"fUST",-179.249725,0.00025101,2,"2025-08-27T03:23:30.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530939,1756265011658,"fUST",-219.11092854,0.00025101,2,"2025-08-27T03:23:31.658",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530940,1756265011690,"fUST",5000.0,0.00025,2,"2025-08-27T03:23:31.690",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530941,1756265012414,"fUST",301.82224038,0.00027397,120,"2025-08-27T03:23:32.414",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530942,1756265013344,"fUST",-257.91717519,0.00025101,2,"2025-08-27T03:23:33.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530943,1756265014928,"fUST",-235.19655808,0.00025101,2,"2025-08-27T03:23:34.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530944,1756265017162,"fUST",-183.23645434,0.00025091,2,"2025-08-27T03:23:37.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530945,1756265018091,"fUST",380.0,0.00024658,2,"2025-08-27T03:23:38.091",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530946,1756265019212,"fUST",-307.96027296,0.00025091,2,"2025-08-27T03:23:39.212",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530947,1756265020051,"fUST",-217.81996534,0.00025091,2,"2025-08-27T03:23:40.051",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530948,1756265022536,"fUST",-262.40773611,0.00025101,2,"2025-08-27T03:23:42.536",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530949,1756265026583,"fUST",-5153.73680544,0.00025101,2,"2025-08-27T03:23:46.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530950,1756265027336,"fUST",-168.29647525,0.00025101,2,"2025-08-27T03:23:47.336",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530951,1756265027738,"fUST",5000.0,0.00025,2,"2025-08-27T03:23:47.738",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530952,1756265028949,"fUST",-152.88599196,0.00025101,2,"2025-08-27T03:23:48.949",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530953,1756265030178,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:50.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530954,1756265030308,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:50.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530955,1756265030473,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:50.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530956,1756265030623,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:50.623",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530957,1756265030769,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:50.769",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530958,1756265030927,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:50.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530959,1756265031082,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:51.082",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530960,1756265031439,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:51.439",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530961,1756265031461,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:51.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530962,1756265032025,"fUST",-186.25526511,0.00025101,2,"2025-08-27T03:23:52.025",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530963,1756265032151,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:23:52.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530964,1756265033759,"fUST",-178.02437,0.00025101,2,"2025-08-27T03:23:53.759",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530965,1756265036632,"fUST",-431.42064643,0.00025101,2,"2025-08-27T03:23:56.632",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530969,1756265038838,"fUST",-217.0,0.00025101,2,"2025-08-27T03:23:58.838",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530970,1756265040158,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:24:00.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530971,1756265040314,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:24:00.314",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530972,1756265040430,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:24:00.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530973,1756265040545,"fUST",-10000.01,0.00025101,2,"2025-08-27T03:24:00.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530974,1756265040676,"fUST",-1293.98887248,0.00025101,2,"2025-08-27T03:24:00.676",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530975,1756265040714,"fUST",-7412.03225504,0.00025191,2,"2025-08-27T03:24:00.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530976,1756265040851,"fUST",-10000.01,0.00025191,2,"2025-08-27T03:24:00.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530977,1756265041103,"fUST",-10000.01,0.00025191,2,"2025-08-27T03:24:01.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530978,1756265041195,"fUST",-10000.01,0.00025191,2,"2025-08-27T03:24:01.195",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530979,1756265041234,"fUST",-10000.01,0.00025191,2,"2025-08-27T03:24:01.234",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530980,1756265041336,"fUST",-10000.01,0.00025191,2,"2025-08-27T03:24:01.336",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530981,1756265044413,"fUST",5000.0,0.00025,2,"2025-08-27T03:24:04.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530982,1756265048171,"fUST",-300.0,0.0002519,2,"2025-08-27T03:24:08.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530983,1756265048211,"fUST",-9400.01,0.00025191,2,"2025-08-27T03:24:08.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530984,1756265048296,"fUST",-10000.01,0.00025191,2,"2025-08-27T03:24:08.296",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530985,1756265061006,"fUST",5000.0,0.00025,2,"2025-08-27T03:24:21.006",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530986,1756265076708,"fUST",5000.0,0.00025,2,"2025-08-27T03:24:36.708",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530987,1756265085372,"fUST",3102.55488639,0.000199,2,"2025-08-27T03:24:45.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530988,1756265085481,"fUST",3102.55488614,0.00021627,2,"2025-08-27T03:24:45.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530989,1756265085575,"fUST",3102.55488614,0.00023353,2,"2025-08-27T03:24:45.575",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530990,1756265086968,"fUST",-188.0,0.0002508,2,"2025-08-27T03:24:46.968",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530991,1756265089161,"fUST",-184.4834064,0.0002508,2,"2025-08-27T03:24:49.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530992,1756265091849,"fUST",-180.135331,0.0002508,2,"2025-08-27T03:24:51.849",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530993,1756265093167,"fUST",5000.0,0.00025,2,"2025-08-27T03:24:53.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530994,1756265094117,"fUST",-298.55881157,0.0002508,2,"2025-08-27T03:24:54.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530995,1756265097481,"fUST",-300.0,0.0002508,2,"2025-08-27T03:24:57.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530996,1756265099225,"fUST",-216.36391022,0.0002508,2,"2025-08-27T03:24:59.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530997,1756265101473,"fUST",-265.19483079,0.0002508,2,"2025-08-27T03:25:01.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530998,1756265103628,"fUST",-237.1030353,0.0002508,2,"2025-08-27T03:25:03.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381530999,1756265107127,"fUST",-213.34329981,0.0002508,2,"2025-08-27T03:25:07.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531000,1756265108746,"fUST",-268.69617012,0.0002508,2,"2025-08-27T03:25:08.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531001,1756265110156,"fUST",5000.0,0.00025,2,"2025-08-27T03:25:10.156",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531002,1756265111005,"fUST",-184.65371501,0.0002508,2,"2025-08-27T03:25:11.005",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531003,1756265113910,"fUST",-446.70365809,0.0002508,2,"2025-08-27T03:25:13.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531004,1756265114202,"fUST",93200.8542066,0.00024191,2,"2025-08-27T03:25:14.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531005,1756265117194,"fUST",-119.31871783,0.0002508,2,"2025-08-27T03:25:17.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531006,1756265117225,"fUST",-201.5453224,0.00025091,2,"2025-08-27T03:25:17.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531007,1756265119847,"fUST",-163.25467556,0.00025091,2,"2025-08-27T03:25:19.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531008,1756265121323,"fUST",-105.45743162,0.00025091,2,"2025-08-27T03:25:21.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531009,1756265121344,"fUST",-102.56132893,0.00025091,2,"2025-08-27T03:25:21.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531010,1756265123789,"fUST",-197.39813241,0.00025091,2,"2025-08-27T03:25:23.789",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531011,1756265125193,"fUST",1115.34652538,0.00024991,2,"2025-08-27T03:25:25.193",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531012,1756265125452,"fUST",-291.71201477,0.00025091,2,"2025-08-27T03:25:25.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531013,1756265126597,"fUST",5000.0,0.00025,2,"2025-08-27T03:25:26.597",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531014,1756265127288,"fUST",183.0,0.00025443,120,"2025-08-27T03:25:27.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531015,1756265128821,"fUST",-301.49648334,0.00025091,2,"2025-08-27T03:25:28.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531016,1756265131893,"fUST",-254.70720371,0.00025091,2,"2025-08-27T03:25:31.893",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531017,1756265133954,"fUST",-207.07753786,0.00025091,2,"2025-08-27T03:25:33.954",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531018,1756265134213,"fUST",263.26280876,0.00024991,2,"2025-08-27T03:25:34.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531022,1756265137303,"fUST",-169.59226389,0.00025091,2,"2025-08-27T03:25:37.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531023,1756265139594,"fUST",-259.26313145,0.00025091,2,"2025-08-27T03:25:39.594",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531024,1756265141956,"fUST",-215.39313076,0.00025091,2,"2025-08-27T03:25:41.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531025,1756265142195,"fUST",5000.0,0.00025,2,"2025-08-27T03:25:42.195",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531026,1756265144276,"fUST",-210.1918474,0.00025091,2,"2025-08-27T03:25:44.276",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531027,1756265144300,"fUST",-72.98499169,0.00025101,2,"2025-08-27T03:25:44.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531028,1756265147544,"fUST",-334.15266481,0.00025101,2,"2025-08-27T03:25:47.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531029,1756265150425,"fUST",-168.53752178,0.00025001,81,"2025-08-27T03:25:50.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531030,1756265158386,"fUST",5000.0,0.00025,2,"2025-08-27T03:25:58.386",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531033,1756265174837,"fUST",5000.0,0.00025,2,"2025-08-27T03:26:14.837",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531034,1756265186725,"fUST",-153.5453083,0.00025001,2,"2025-08-27T03:26:26.725",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531035,1756265187782,"fUST",-13.8491992,0.00025001,2,"2025-08-27T03:26:27.782",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531036,1756265187805,"fUST",-138.1508008,0.00025025,2,"2025-08-27T03:26:27.805",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531037,1756265192205,"fUST",-29.2437067,0.00025025,2,"2025-08-27T03:26:32.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531038,1756265192239,"fUST",-167.3945075,0.00025049,2,"2025-08-27T03:26:32.239",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531039,1756265192270,"fUST",-147.01723829,0.00025073,2,"2025-08-27T03:26:32.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531040,1756265193113,"fUST",5000.0,0.00025,2,"2025-08-27T03:26:33.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531041,1756265195100,"fUST",3000.0,0.00025,2,"2025-08-27T03:26:35.100",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531042,1756265195690,"fUST",-20.37726921,0.00025073,2,"2025-08-27T03:26:35.690",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531043,1756265202609,"fUST",649.812447,0.00013699,2,"2025-08-27T03:26:42.609",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531044,1756265202823,"fUST",649.812447,0.00020187,2,"2025-08-27T03:26:42.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531045,1756265208308,"fUST",183.93,0.00025091,120,"2025-08-27T03:26:48.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531046,1756265210847,"fUST",5000.0,0.00025,2,"2025-08-27T03:26:50.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531047,1756265216412,"fUST",826.54104641,0.00024673,2,"2025-08-27T03:26:56.412",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531048,1756265218606,"fUST",3302.85802147,0.00024673,2,"2025-08-27T03:26:58.606",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531049,1756265219912,"fUST",-203.6903084,0.00025091,3,"2025-08-27T03:26:59.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531050,1756265226690,"fUST",5000.0,0.00025,2,"2025-08-27T03:27:06.690",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531051,1756265239589,"fUST",263.26280875,0.00024991,2,"2025-08-27T03:27:19.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531052,1756265242749,"fUST",5000.0,0.00025,2,"2025-08-27T03:27:22.749",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531053,1756265246846,"fUST",1242.48015236,0.0002431,2,"2025-08-27T03:27:26.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531054,1756265247207,"fUST",237.967149,0.00024338,2,"2025-08-27T03:27:27.207",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531055,1756265247473,"fUST",328.469678,0.00024346,2,"2025-08-27T03:27:27.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531056,1756265248175,"fUST",-223.71890665,0.00025062,2,"2025-08-27T03:27:28.175",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531057,1756265250393,"fUST",-185.14443571,0.00025062,2,"2025-08-27T03:27:30.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531058,1756265258403,"fUST",5000.0,0.00025,2,"2025-08-27T03:27:38.403",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531059,1756265258725,"fUST",2688.88090136,0.000199,2,"2025-08-27T03:27:38.725",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531060,1756265258846,"fUST",2688.88090132,0.00021627,2,"2025-08-27T03:27:38.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531061,1756265258953,"fUST",2688.88090132,0.00023353,2,"2025-08-27T03:27:38.953",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531062,1756265272591,"fUST",53288.11381865,0.00018,2,"2025-08-27T03:27:52.591",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531063,1756265273748,"fUST",5000.0,0.00025,2,"2025-08-27T03:27:53.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531064,1756265274890,"fUST",716.598295,0.00024098,2,"2025-08-27T03:27:54.890",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531065,1756265276646,"fUST",2200.76098205,0.00018,2,"2025-08-27T03:27:56.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531066,1756265282580,"fUST",203.6903084,0.00024991,2,"2025-08-27T03:28:02.580",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531067,1756265282759,"fUST",10272.79092591,0.00024774,2,"2025-08-27T03:28:02.759",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531068,1756265290692,"fUST",5000.0,0.00025,2,"2025-08-27T03:28:10.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531069,1756265295094,"fUST",180.0541435,0.00024095,2,"2025-08-27T03:28:15.094",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531070,1756265296138,"fUST",417.35989621,0.00010618,2,"2025-08-27T03:28:16.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531071,1756265298008,"fUST",11443.47713894,0.000125,2,"2025-08-27T03:28:18.008",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531072,1756265302339,"fUST",1210.06410315,0.00024935,14,"2025-08-27T03:28:22.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531073,1756265303983,"fUST",12285.63902212,0.00023,2,"2025-08-27T03:28:23.983",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531074,1756265304223,"fUST",271.95525764,0.00021,2,"2025-08-27T03:28:24.223",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531075,1756265306755,"fUST",1892.82933704,0.000176,2,"2025-08-27T03:28:26.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531076,1756265306807,"fUST",5000.0,0.00025,2,"2025-08-27T03:28:26.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531077,1756265311147,"fUST",284.20433519,0.0001,2,"2025-08-27T03:28:31.147",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531078,1756265312750,"fUST",177.01064423,0.00022,2,"2025-08-27T03:28:32.750",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531079,1756265314676,"fUST",13677.2472022,0.0002,2,"2025-08-27T03:28:34.676",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531080,1756265314751,"fUST",216.14835892,0.00025,10,"2025-08-27T03:28:34.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531081,1756265316188,"fUST",681.81372718,0.0001,7,"2025-08-27T03:28:36.188",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531082,1756265316291,"fUST",40673.48143535,0.00017,2,"2025-08-27T03:28:36.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531083,1756265319763,"fUST",8722.20760811,0.0002,2,"2025-08-27T03:28:39.763",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531084,1756265322275,"fUST",150.66973539,0.00025,2,"2025-08-27T03:28:42.275",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531085,1756265323847,"fUST",14424.94555001,0.0002,2,"2025-08-27T03:28:43.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531086,1756265324419,"fUST",151.0,0.00021,2,"2025-08-27T03:28:44.419",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531087,1756265326419,"fUST",203.43879747,0.00021,2,"2025-08-27T03:28:46.419",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531088,1756265326473,"fUST",9455.70343775,0.000215,2,"2025-08-27T03:28:46.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531089,1756265328382,"fUST",182.41,0.00019063,2,"2025-08-27T03:28:48.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531090,1756265328424,"fUST",250583.34879759,0.00019063,2,"2025-08-27T03:28:48.424",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531091,1756265328476,"fUST",16687.97114796,0.00019063,2,"2025-08-27T03:28:48.476",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531092,1756265331190,"fUST",174.37610492,0.00024255,2,"2025-08-27T03:28:51.190",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531093,1756265331227,"fUST",18.18389508,0.00024255,2,"2025-08-27T03:28:51.227",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531094,1756265358516,"fUST",1933.21894017,0.00024961,2,"2025-08-27T03:29:18.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531097,1756265397598,"fUST",-186.26491204,0.00025035,2,"2025-08-27T03:29:57.598",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531098,1756265401617,"fUST",-18.45957518,0.00025035,2,"2025-08-27T03:30:01.617",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531137,1756265431756,"fUST",1000.0,0.00024071,2,"2025-08-27T03:30:31.756",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531309,1756265436534,"fUST",2426.94751185,0.000199,2,"2025-08-27T03:30:36.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531310,1756265436636,"fUST",2426.94751175,0.00021627,2,"2025-08-27T03:30:36.636",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531311,1756265436754,"fUST",2426.94751175,0.00023353,2,"2025-08-27T03:30:36.754",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531320,1756265437926,"fUST",-300.0,0.0002506,2,"2025-08-27T03:30:37.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531321,1756265437935,"fUST",-300.0,0.0002506,2,"2025-08-27T03:30:37.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531322,1756265437944,"fUST",-300.0,0.0002506,2,"2025-08-27T03:30:37.944",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531324,1756265437954,"fUST",-300.0,0.0002506,2,"2025-08-27T03:30:37.954",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531326,1756265437963,"fUST",-300.0,0.0002506,2,"2025-08-27T03:30:37.963",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531328,1756265437972,"fUST",-1200.0,0.0002506,2,"2025-08-27T03:30:37.972",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531330,1756265437984,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:37.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531331,1756265437993,"fUST",-500.0,0.0002506,2,"2025-08-27T03:30:37.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531332,1756265438003,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531334,1756265438012,"fUST",-510.78495384,0.0002506,2,"2025-08-27T03:30:38.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531336,1756265438022,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531339,1756265438031,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531342,1756265438041,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531345,1756265438050,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.050",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531348,1756265438060,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.060",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531351,1756265438069,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.069",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531353,1756265438078,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531355,1756265438087,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531357,1756265438096,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.096",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531358,1756265438105,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531359,1756265438114,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.114",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531360,1756265438123,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531361,1756265438133,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531362,1756265438142,"fUST",-1291.67897473,0.0002506,2,"2025-08-27T03:30:38.142",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531363,1756265438151,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531364,1756265438160,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.160",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531365,1756265438169,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.169",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531366,1756265438179,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.179",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531367,1756265438188,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.188",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531368,1756265438198,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.198",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531369,1756265438208,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531370,1756265438218,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.218",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531371,1756265438228,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.228",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531372,1756265438238,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.238",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531373,1756265438247,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531374,1756265438257,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.257",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531375,1756265438267,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.267",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531376,1756265438276,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.276",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531377,1756265438286,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.286",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531378,1756265438295,"fUST",-200.0,0.00025061,10,"2025-08-27T03:30:38.295",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531379,1756265438304,"fUST",-225.245347,0.00025061,10,"2025-08-27T03:30:38.304",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531380,1756265438314,"fUST",-500.0,0.00025061,2,"2025-08-27T03:30:38.314",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531381,1756265438323,"fUST",-12154.68294544,0.00025062,2,"2025-08-27T03:30:38.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531382,1756265438334,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.334",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531383,1756265438343,"fUST",-170.292252,0.00025062,7,"2025-08-27T03:30:38.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531384,1756265438353,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.353",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531385,1756265438363,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531386,1756265438372,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531387,1756265438382,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531388,1756265438391,"fUST",-347.304652,0.00025062,7,"2025-08-27T03:30:38.391",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531389,1756265438406,"fUST",-199.496,0.00025062,7,"2025-08-27T03:30:38.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531390,1756265438425,"fUST",-347.304652,0.00025062,7,"2025-08-27T03:30:38.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531391,1756265438447,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.447",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531392,1756265438457,"fUST",-347.304652,0.00025062,7,"2025-08-27T03:30:38.457",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531393,1756265438467,"fUST",-220.811172,0.00025062,7,"2025-08-27T03:30:38.467",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531394,1756265438477,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531395,1756265438487,"fUST",-347.304652,0.00025062,7,"2025-08-27T03:30:38.487",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531396,1756265438497,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.497",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531397,1756265438507,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531398,1756265438516,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531399,1756265438530,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.530",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531400,1756265438540,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.540",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531401,1756265438550,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.550",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531402,1756265438559,"fUST",-153.435263,0.00025062,7,"2025-08-27T03:30:38.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531403,1756265438568,"fUST",-155.985567,0.00025062,7,"2025-08-27T03:30:38.568",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531404,1756265438579,"fUST",-308.188549,0.00025062,7,"2025-08-27T03:30:38.579",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531405,1756265438589,"fUST",-308.188549,0.00025062,7,"2025-08-27T03:30:38.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531406,1756265438599,"fUST",-308.188549,0.00025062,7,"2025-08-27T03:30:38.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531407,1756265438615,"fUST",-308.188549,0.00025062,7,"2025-08-27T03:30:38.615",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531408,1756265438624,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531409,1756265438634,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531410,1756265438643,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531411,1756265438653,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.653",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531412,1756265438662,"fUST",-291.507741,0.00025062,7,"2025-08-27T03:30:38.662",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531413,1756265438671,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.671",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531414,1756265438680,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.680",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531415,1756265438689,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531416,1756265438698,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531417,1756265438707,"fUST",-151.0,0.00025062,7,"2025-08-27T03:30:38.707",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531418,1756265438905,"fUST",-299.59,0.00025079,10,"2025-08-27T03:30:38.905",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531419,1756265438923,"fUST",-2426.94751175,0.0002508,2,"2025-08-27T03:30:38.923",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531420,1756265438932,"fUST",-5124.12,0.0002508,3,"2025-08-27T03:30:38.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531421,1756265438941,"fUST",-2562.06,0.0002508,3,"2025-08-27T03:30:38.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531422,1756265438951,"fUST",-1281.03,0.0002508,3,"2025-08-27T03:30:38.951",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531423,1756265438960,"fUST",-640.51,0.0002508,3,"2025-08-27T03:30:38.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531424,1756265438969,"fUST",-1316.69,0.0002508,3,"2025-08-27T03:30:38.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531425,1756265438981,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:38.981",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531426,1756265438991,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:38.991",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531427,1756265439000,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531428,1756265439010,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531429,1756265439019,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531430,1756265439029,"fUST",-347.304652,0.00025089,7,"2025-08-27T03:30:39.029",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531431,1756265439038,"fUST",-347.304652,0.00025089,7,"2025-08-27T03:30:39.038",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531432,1756265439047,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531433,1756265439057,"fUST",-347.304652,0.00025089,7,"2025-08-27T03:30:39.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531434,1756265439066,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531435,1756265439075,"fUST",-347.304652,0.00025089,7,"2025-08-27T03:30:39.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531436,1756265439084,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531437,1756265439094,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.094",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531438,1756265439103,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531439,1756265439112,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.112",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531440,1756265439121,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531441,1756265439130,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.130",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531442,1756265439140,"fUST",-308.188549,0.00025089,7,"2025-08-27T03:30:39.140",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531443,1756265439149,"fUST",-308.188549,0.00025089,7,"2025-08-27T03:30:39.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531444,1756265439158,"fUST",-308.188549,0.00025089,7,"2025-08-27T03:30:39.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531445,1756265439167,"fUST",-308.188549,0.00025089,7,"2025-08-27T03:30:39.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531446,1756265439176,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531447,1756265439186,"fUST",-161.468433,0.00025089,7,"2025-08-27T03:30:39.186",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531448,1756265439195,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.195",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531449,1756265439204,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.204",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531450,1756265439214,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.214",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531451,1756265439223,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.223",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531452,1756265439233,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.233",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531453,1756265439243,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.243",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531454,1756265439252,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.252",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531455,1756265439261,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.261",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531456,1756265439270,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531457,1756265439279,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531458,1756265439288,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531459,1756265439298,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531460,1756265439307,"fUST",-152.346804,0.00025089,7,"2025-08-27T03:30:39.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531461,1756265439316,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531462,1756265439326,"fUST",-151.0,0.00025089,7,"2025-08-27T03:30:39.326",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531463,1756265439335,"fUST",-144665.042373,0.0002509,2,"2025-08-27T03:30:39.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531464,1756265439346,"fUST",-12015.9552482,0.0002509,2,"2025-08-27T03:30:39.346",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531465,1756265439355,"fUST",-160.373,0.0002509,2,"2025-08-27T03:30:39.355",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531466,1756265439370,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.370",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531467,1756265439379,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.379",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531468,1756265439389,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531469,1756265439399,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531470,1756265439408,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531471,1756265439418,"fUST",-347.304652,0.0002509,7,"2025-08-27T03:30:39.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531472,1756265439428,"fUST",-347.304652,0.0002509,7,"2025-08-27T03:30:39.428",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531473,1756265439438,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.438",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531474,1756265439448,"fUST",-347.304652,0.0002509,7,"2025-08-27T03:30:39.448",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531475,1756265439457,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.457",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531476,1756265439467,"fUST",-347.304652,0.0002509,7,"2025-08-27T03:30:39.467",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531477,1756265439478,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.478",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531478,1756265439488,"fUST",-239.631953,0.0002509,7,"2025-08-27T03:30:39.488",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531479,1756265439497,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.497",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531480,1756265439507,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531481,1756265439516,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531482,1756265439528,"fUST",-308.188549,0.0002509,7,"2025-08-27T03:30:39.528",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531483,1756265439538,"fUST",-308.188549,0.0002509,7,"2025-08-27T03:30:39.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531485,1756265439550,"fUST",-308.188549,0.0002509,7,"2025-08-27T03:30:39.550",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531486,1756265439560,"fUST",-308.188549,0.0002509,7,"2025-08-27T03:30:39.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531487,1756265439571,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531488,1756265439581,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531489,1756265439591,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.591",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531490,1756265439603,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531491,1756265439613,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.613",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531492,1756265439622,"fUST",-151.0,0.0002509,7,"2025-08-27T03:30:39.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531494,1756265439632,"fUST",-191.82072,0.0002509,7,"2025-08-27T03:30:39.632",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531495,1756265439642,"fUST",-50000.0,0.00025091,2,"2025-08-27T03:30:39.642",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531496,1756265439651,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.651",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531497,1756265439661,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531498,1756265439670,"fUST",-188.212602,0.00025091,7,"2025-08-27T03:30:39.670",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531499,1756265439680,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.680",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531500,1756265439689,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531501,1756265439698,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531502,1756265439708,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.708",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531503,1756265439717,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531504,1756265439728,"fUST",-238.858534,0.00025091,7,"2025-08-27T03:30:39.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531505,1756265439737,"fUST",-347.304652,0.00025091,7,"2025-08-27T03:30:39.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531506,1756265439747,"fUST",-347.304652,0.00025091,7,"2025-08-27T03:30:39.747",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531507,1756265439756,"fUST",-347.304652,0.00025091,7,"2025-08-27T03:30:39.756",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531508,1756265439766,"fUST",-347.304652,0.00025091,7,"2025-08-27T03:30:39.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531509,1756265439776,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531510,1756265439785,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531511,1756265439794,"fUST",-347.304652,0.00025091,7,"2025-08-27T03:30:39.794",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531512,1756265439804,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.804",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531513,1756265439813,"fUST",-347.304652,0.00025091,7,"2025-08-27T03:30:39.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531514,1756265439823,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531515,1756265439832,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531516,1756265439842,"fUST",-347.304652,0.00025091,7,"2025-08-27T03:30:39.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531517,1756265439853,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531518,1756265439862,"fUST",-347.304643,0.00025091,7,"2025-08-27T03:30:39.862",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531519,1756265439871,"fUST",-158.830623,0.00025091,7,"2025-08-27T03:30:39.871",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531520,1756265439881,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531521,1756265439890,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.890",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531522,1756265439899,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531523,1756265439909,"fUST",-308.188549,0.00025091,7,"2025-08-27T03:30:39.909",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531524,1756265439918,"fUST",-308.188549,0.00025091,7,"2025-08-27T03:30:39.918",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531525,1756265439928,"fUST",-308.188549,0.00025091,7,"2025-08-27T03:30:39.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531526,1756265439938,"fUST",-308.188549,0.00025091,7,"2025-08-27T03:30:39.938",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531527,1756265439947,"fUST",-308.188549,0.00025091,7,"2025-08-27T03:30:39.947",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531528,1756265439957,"fUST",-308.188549,0.00025091,7,"2025-08-27T03:30:39.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531529,1756265439966,"fUST",-308.188549,0.00025091,7,"2025-08-27T03:30:39.966",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531530,1756265439975,"fUST",-308.188547,0.00025091,7,"2025-08-27T03:30:39.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531531,1756265439986,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.986",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531532,1756265439995,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:39.995",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531533,1756265440005,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:40.005",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531534,1756265440015,"fUST",-173.580172,0.00025091,7,"2025-08-27T03:30:40.015",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531535,1756265440028,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:40.028",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531536,1756265440049,"fUST",-151.0,0.00025091,7,"2025-08-27T03:30:40.049",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531537,1756265440067,"fUST",-216997.563559,0.00025091,2,"2025-08-27T03:30:40.067",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531538,1756265440078,"fUST",-48063.8209927,0.00025091,2,"2025-08-27T03:30:40.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531539,1756265440090,"fUST",-297.0,0.00025094,2,"2025-08-27T03:30:40.090",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531540,1756265440102,"fUST",-1200.0,0.00025099,2,"2025-08-27T03:30:40.102",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531541,1756265440113,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531542,1756265440125,"fUST",-256.151685,0.000251,7,"2025-08-27T03:30:40.125",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531543,1756265440137,"fUST",-231.958582,0.000251,7,"2025-08-27T03:30:40.137",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531545,1756265440147,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.147",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531546,1756265440157,"fUST",-763.28122491,0.000251,2,"2025-08-27T03:30:40.157",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531547,1756265440167,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531548,1756265440176,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531549,1756265440185,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531550,1756265440195,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.195",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531551,1756265440205,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531552,1756265440214,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.214",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531553,1756265440223,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.223",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531554,1756265440233,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.233",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531555,1756265440242,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531556,1756265440252,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.252",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531557,1756265440261,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.261",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531558,1756265440271,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.271",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531559,1756265440281,"fUST",-179.489714,0.000251,7,"2025-08-27T03:30:40.281",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531560,1756265440291,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531561,1756265440301,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.301",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531562,1756265440310,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.310",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531563,1756265440319,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531564,1756265440329,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.329",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531565,1756265440339,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531566,1756265440348,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531567,1756265440358,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.358",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531569,1756265440367,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531570,1756265440377,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531571,1756265440387,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531572,1756265440396,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531573,1756265440405,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.405",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531574,1756265440415,"fUST",-927.572694,0.000251,7,"2025-08-27T03:30:40.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531575,1756265440424,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.424",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531576,1756265440433,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531577,1756265440443,"fUST",-211.591179,0.000251,7,"2025-08-27T03:30:40.443",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531578,1756265440452,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531579,1756265440462,"fUST",-152.603382,0.000251,7,"2025-08-27T03:30:40.462",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531580,1756265440472,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531581,1756265440483,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.483",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531582,1756265440492,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531583,1756265440502,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531584,1756265440511,"fUST",-151.0,0.000251,7,"2025-08-27T03:30:40.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531585,1756265440521,"fUST",-167.363661,0.000251,7,"2025-08-27T03:30:40.521",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531586,1756265440535,"fUST",-154.93904,0.000251,7,"2025-08-27T03:30:40.535",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531587,1756265440544,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531589,1756265440554,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.554",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531591,1756265440563,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531593,1756265440574,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531595,1756265440583,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531597,1756265440593,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531599,1756265440603,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531601,1756265440613,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.613",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531603,1756265440622,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531605,1756265440632,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.632",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531607,1756265440641,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.641",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531609,1756265440651,"fUST",-170.631569,0.000251,7,"2025-08-27T03:30:40.651",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531611,1756265440661,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531613,1756265440670,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.670",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531615,1756265440681,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.681",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531618,1756265440691,"fUST",-603.42176,0.000251,7,"2025-08-27T03:30:40.691",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531620,1756265440700,"fUST",-738.52373645,0.000251,2,"2025-08-27T03:30:40.700",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531621,1756265440710,"fUST",-160.0,0.000251,7,"2025-08-27T03:30:40.710",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531623,1756265440721,"fUST",-217.23771399,0.000251,7,"2025-08-27T03:30:40.721",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531626,1756265440731,"fUST",-151.0,0.00025101,2,"2025-08-27T03:30:40.731",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531627,1756265440741,"fUST",-151.0,0.00025101,2,"2025-08-27T03:30:40.741",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531629,1756265440751,"fUST",-151.0,0.00025101,2,"2025-08-27T03:30:40.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531632,1756265440760,"fUST",-151.0,0.00025101,2,"2025-08-27T03:30:40.760",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531634,1756265440770,"fUST",-151.0,0.00025101,2,"2025-08-27T03:30:40.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531635,1756265440781,"fUST",-161.87469292,0.00025101,2,"2025-08-27T03:30:40.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531638,1756265440791,"fUST",-4259.13685157,0.00025101,2,"2025-08-27T03:30:40.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531639,1756265440802,"fUST",-246.021506,0.00025101,7,"2025-08-27T03:30:40.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531642,1756265440813,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:40.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531644,1756265440823,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:40.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531645,1756265440832,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:40.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531647,1756265440842,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:40.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531650,1756265440852,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.852",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531652,1756265440862,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.862",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531654,1756265440871,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.871",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531656,1756265440881,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531658,1756265440891,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.891",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531660,1756265440900,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531662,1756265440910,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531664,1756265440919,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.919",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531666,1756265440930,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.930",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531668,1756265440941,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531670,1756265440950,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531672,1756265440960,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531674,1756265440970,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531676,1756265440980,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531678,1756265440989,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.989",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531680,1756265440999,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:40.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531682,1756265441008,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.008",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531684,1756265441018,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.018",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531686,1756265441028,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.028",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531688,1756265441037,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531690,1756265441047,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531692,1756265441058,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531694,1756265441068,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531696,1756265441078,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531698,1756265441087,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531700,1756265441098,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.098",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531702,1756265441108,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.108",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531704,1756265441118,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:41.118",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531706,1756265441128,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.128",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531708,1756265441137,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.137",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531710,1756265441148,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:41.148",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531712,1756265441158,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531714,1756265441168,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.168",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531716,1756265441178,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531718,1756265441187,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.187",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531720,1756265441197,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.197",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531722,1756265441206,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:41.206",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531724,1756265441215,"fUST",-939.262323,0.00025101,2,"2025-08-27T03:30:41.215",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531726,1756265441225,"fUST",-286.704686,0.00025101,7,"2025-08-27T03:30:41.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531728,1756265441237,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.237",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531730,1756265441247,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531732,1756265441256,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.256",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531734,1756265441266,"fUST",-179.489714,0.00025101,7,"2025-08-27T03:30:41.266",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531736,1756265441276,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.276",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531738,1756265441287,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531740,1756265441296,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.296",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531742,1756265441306,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531744,1756265441316,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531746,1756265441325,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531748,1756265441334,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.334",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531750,1756265441344,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531752,1756265441354,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531754,1756265441364,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.364",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531757,1756265441374,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531759,1756265441383,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.383",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531761,1756265441394,"fUST",-927.572694,0.00025101,7,"2025-08-27T03:30:41.394",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531763,1756265441403,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.403",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531765,1756265441413,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:41.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531767,1756265441422,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.422",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531769,1756265441432,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:41.432",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531771,1756265441442,"fUST",-211.591179,0.00025101,7,"2025-08-27T03:30:41.442",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531773,1756265441451,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:41.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531775,1756265441461,"fUST",-151.0,0.00025101,7,"2025-08-27T03:30:41.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531777,1756265441470,"fUST",-155.935075,0.00025101,7,"2025-08-27T03:30:41.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531779,1756265441480,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531781,1756265441489,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531783,1756265441498,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531785,1756265441508,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531787,1756265441517,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531789,1756265441530,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.530",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531791,1756265441540,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.540",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531793,1756265441549,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531795,1756265441558,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.558",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531797,1756265441569,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.569",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531799,1756265441578,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.578",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531801,1756265441587,"fUST",-170.631569,0.00025101,7,"2025-08-27T03:30:41.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531803,1756265441597,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.597",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531804,1756265441608,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.608",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531805,1756265441618,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.618",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531806,1756265441628,"fUST",-603.42176,0.00025101,7,"2025-08-27T03:30:41.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531807,1756265441638,"fUST",-370000.0,0.00025101,2,"2025-08-27T03:30:41.638",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531808,1756265441647,"fUST",-1000.0,0.00025101,2,"2025-08-27T03:30:41.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531809,1756265441657,"fUST",-592.0,0.00025153,2,"2025-08-27T03:30:41.657",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531810,1756265441668,"fUST",-505.34518282,0.00025173,2,"2025-08-27T03:30:41.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531811,1756265441678,"fUST",-504.60934189,0.00025173,2,"2025-08-27T03:30:41.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531812,1756265441687,"fUST",-502.61902715,0.00025173,2,"2025-08-27T03:30:41.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531813,1756265441696,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531815,1756265441706,"fUST",-503.70918573,0.00025173,2,"2025-08-27T03:30:41.706",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531816,1756265441715,"fUST",-567.97634968,0.00025173,2,"2025-08-27T03:30:41.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531819,1756265441726,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.726",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531820,1756265441736,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.736",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531822,1756265441746,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531824,1756265441755,"fUST",-501.4572074,0.00025173,2,"2025-08-27T03:30:41.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531827,1756265441765,"fUST",-214.04243135,0.00025173,2,"2025-08-27T03:30:41.765",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531829,1756265441774,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531831,1756265441785,"fUST",-504.63767559,0.00025173,2,"2025-08-27T03:30:41.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531833,1756265441794,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.794",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531835,1756265441803,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.803",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531837,1756265441813,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531838,1756265441822,"fUST",-468.30317516,0.00025173,2,"2025-08-27T03:30:41.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531839,1756265441832,"fUST",-500.0,0.00025173,2,"2025-08-27T03:30:41.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531840,1756265441842,"fUST",-313.17797225,0.00025173,2,"2025-08-27T03:30:41.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531841,1756265441852,"fUST",-30039.8881204,0.00025178,2,"2025-08-27T03:30:41.852",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531842,1756265441861,"fUST",-225270.82059529,0.00025188,2,"2025-08-27T03:30:41.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531843,1756265441870,"fUST",-152.648563,0.00025188,7,"2025-08-27T03:30:41.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531844,1756265441880,"fUST",-152.456172,0.00025188,7,"2025-08-27T03:30:41.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531845,1756265441890,"fUST",-179.489714,0.00025188,7,"2025-08-27T03:30:41.890",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531846,1756265441900,"fUST",-151.0,0.00025188,7,"2025-08-27T03:30:41.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531847,1756265441910,"fUST",-179.489714,0.00025188,7,"2025-08-27T03:30:41.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531848,1756265441919,"fUST",-179.489714,0.00025188,7,"2025-08-27T03:30:41.919",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531849,1756265441928,"fUST",-179.48972,0.00025188,7,"2025-08-27T03:30:41.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531850,1756265441937,"fUST",-927.572694,0.00025188,7,"2025-08-27T03:30:41.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531851,1756265441946,"fUST",-211.591179,0.00025188,7,"2025-08-27T03:30:41.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531852,1756265442127,"fUST",-927.572694,0.00025188,7,"2025-08-27T03:30:42.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531853,1756265442138,"fUST",-211.591179,0.00025188,7,"2025-08-27T03:30:42.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531854,1756265442149,"fUST",-927.572694,0.00025188,7,"2025-08-27T03:30:42.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531855,1756265442160,"fUST",-927.572704,0.00025188,7,"2025-08-27T03:30:42.160",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531856,1756265442171,"fUST",-211.591179,0.00025188,7,"2025-08-27T03:30:42.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531857,1756265442182,"fUST",-151.0,0.00025188,7,"2025-08-27T03:30:42.182",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531858,1756265442193,"fUST",-211.591174,0.00025188,7,"2025-08-27T03:30:42.193",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531859,1756265442203,"fUST",-151.0,0.00025188,7,"2025-08-27T03:30:42.203",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531860,1756265442213,"fUST",-170.631569,0.00025188,7,"2025-08-27T03:30:42.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531861,1756265442222,"fUST",-170.631569,0.00025188,7,"2025-08-27T03:30:42.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531862,1756265442237,"fUST",-603.42176,0.00025188,7,"2025-08-27T03:30:42.237",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531863,1756265442247,"fUST",-170.631569,0.00025188,7,"2025-08-27T03:30:42.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531864,1756265442256,"fUST",-603.42176,0.00025188,7,"2025-08-27T03:30:42.256",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531865,1756265442266,"fUST",-170.631565,0.00025188,7,"2025-08-27T03:30:42.266",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531866,1756265442276,"fUST",-603.42176,0.00025188,7,"2025-08-27T03:30:42.276",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531867,1756265442286,"fUST",-603.42175262,0.00025188,7,"2025-08-27T03:30:42.286",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531868,1756265442295,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.295",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531869,1756265442306,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531870,1756265442316,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531871,1756265442325,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531872,1756265442335,"fUST",-162.480105,0.0002519,7,"2025-08-27T03:30:42.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531873,1756265442345,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.345",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531874,1756265442355,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.355",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531875,1756265442365,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.365",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531876,1756265442375,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531877,1756265442385,"fUST",-153.951252,0.0002519,7,"2025-08-27T03:30:42.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531878,1756265442394,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.394",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531879,1756265442406,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531880,1756265442416,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.416",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531881,1756265442427,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531882,1756265442436,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531883,1756265442447,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.447",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531884,1756265442457,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.457",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531885,1756265442467,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.467",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531886,1756265442477,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531887,1756265442492,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531888,1756265442503,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.503",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531889,1756265442513,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.513",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531890,1756265442524,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.524",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531892,1756265442538,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531894,1756265442547,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531895,1756265442557,"fUST",-214.331818,0.0002519,7,"2025-08-27T03:30:42.557",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531896,1756265442567,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.567",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531897,1756265442578,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.578",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531898,1756265442587,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531899,1756265442597,"fUST",-256.293756,0.0002519,7,"2025-08-27T03:30:42.597",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531900,1756265442606,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.606",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531901,1756265442617,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.617",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531902,1756265442627,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.627",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531903,1756265442636,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.636",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531904,1756265442646,"fUST",-177.706788,0.0002519,7,"2025-08-27T03:30:42.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531905,1756265442655,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.655",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531906,1756265442664,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.664",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531907,1756265442674,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.674",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531908,1756265442684,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531910,1756265442693,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531912,1756265442703,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.703",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531914,1756265442712,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.712",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531916,1756265442721,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.721",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531918,1756265442733,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531920,1756265442742,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.742",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531922,1756265442751,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531924,1756265442761,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531926,1756265442770,"fUST",-275.69275,0.0002519,7,"2025-08-27T03:30:42.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531930,1756265442780,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.780",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531933,1756265442791,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531935,1756265442801,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.801",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531937,1756265442812,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531939,1756265442821,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531941,1756265442830,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.830",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531943,1756265442839,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.839",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531945,1756265442849,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.849",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531947,1756265442859,"fUST",-151.0,0.0002519,7,"2025-08-27T03:30:42.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531949,1756265442869,"fUST",-216.14835892,0.0002519,7,"2025-08-27T03:30:42.869",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531951,1756265442879,"fUST",-160.0,0.0002519,7,"2025-08-27T03:30:42.879",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531954,1756265442888,"fUST",-529.56067766,0.0002519,7,"2025-08-27T03:30:42.888",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531956,1756265442897,"fUST",-417.15472785,0.0002519,7,"2025-08-27T03:30:42.897",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531958,1756265442907,"fUST",-250.0,0.00025191,2,"2025-08-27T03:30:42.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531960,1756265442916,"fUST",-250.0,0.00025191,2,"2025-08-27T03:30:42.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531962,1756265442926,"fUST",-250.0,0.00025191,2,"2025-08-27T03:30:42.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531964,1756265442935,"fUST",-250.0,0.00025191,2,"2025-08-27T03:30:42.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531966,1756265442944,"fUST",-250.0,0.00025191,2,"2025-08-27T03:30:42.944",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531968,1756265442953,"fUST",-250.0,0.00025191,2,"2025-08-27T03:30:42.953",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531970,1756265442963,"fUST",-250.0,0.00025191,2,"2025-08-27T03:30:42.963",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531971,1756265442972,"fUST",-374.32716384,0.00025191,2,"2025-08-27T03:30:42.972",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531972,1756265442983,"fUST",-2524.82941417,0.00025191,2,"2025-08-27T03:30:42.983",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531973,1756265442993,"fUST",-163.00291377,0.00025191,2,"2025-08-27T03:30:42.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531974,1756265443003,"fUST",-562.67202665,0.00025191,2,"2025-08-27T03:30:43.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531975,1756265443012,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531976,1756265443022,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531977,1756265443031,"fUST",-1000.0,0.00025191,2,"2025-08-27T03:30:43.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531978,1756265443040,"fUST",-1000.0,0.00025191,2,"2025-08-27T03:30:43.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531979,1756265443049,"fUST",-1000.0,0.00025191,2,"2025-08-27T03:30:43.049",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531980,1756265443059,"fUST",-1000.0,0.00025191,2,"2025-08-27T03:30:43.059",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531981,1756265443068,"fUST",-1000.0,0.00025191,2,"2025-08-27T03:30:43.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531982,1756265443078,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531983,1756265443087,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531984,1756265443097,"fUST",-1115.51514959,0.00025191,2,"2025-08-27T03:30:43.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531985,1756265443106,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.106",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531986,1756265443116,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.116",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531987,1756265443125,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.125",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531988,1756265443135,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.135",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531989,1756265443144,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.144",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531991,1756265443154,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.154",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531992,1756265443164,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.164",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531993,1756265443174,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.174",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531994,1756265443183,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.183",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531995,1756265443192,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.192",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531996,1756265443202,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531997,1756265443211,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531998,1756265443221,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381531999,1756265443231,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.231",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532000,1756265443240,"fUST",-154.976772,0.00025191,7,"2025-08-27T03:30:43.240",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532001,1756265443250,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532002,1756265443259,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.259",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532003,1756265443269,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532004,1756265443279,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532005,1756265443289,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532007,1756265443299,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532009,1756265443309,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532011,1756265443319,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532014,1756265443328,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.328",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532015,1756265443339,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532016,1756265443349,"fUST",-151.0,0.00025191,7,"2025-08-27T03:30:43.349",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532017,1756265443358,"fUST",-188.56306,0.00025191,7,"2025-08-27T03:30:43.358",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532018,1756265443367,"fUST",-160.0,0.00025191,7,"2025-08-27T03:30:43.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532020,1756265443377,"fUST",-24031.9104964,0.00025191,2,"2025-08-27T03:30:43.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532021,1756265443387,"fUST",-151.0,0.000252,20,"2025-08-27T03:30:43.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532022,1756265443396,"fUST",-151.0,0.000252,14,"2025-08-27T03:30:43.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532024,1756265443406,"fUST",-151.0,0.000252,17,"2025-08-27T03:30:43.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532025,1756265443415,"fUST",-151.0,0.000252,14,"2025-08-27T03:30:43.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532027,1756265443425,"fUST",-151.0,0.000252,15,"2025-08-27T03:30:43.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532029,1756265443434,"fUST",-160.8926319,0.000252,2,"2025-08-27T03:30:43.434",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532030,1756265443444,"fUST",-864.0,0.000252,2,"2025-08-27T03:30:43.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532031,1756265443454,"fUST",-226.23595338,0.000252,2,"2025-08-27T03:30:43.454",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532033,1756265443463,"fUST",-278.37220821,0.000252,2,"2025-08-27T03:30:43.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532034,1756265443473,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532035,1756265443483,"fUST",-214.401343,0.00025201,7,"2025-08-27T03:30:43.483",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532036,1756265443493,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532037,1756265443504,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.504",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532038,1756265443514,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.514",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532039,1756265443524,"fUST",-245.0,0.00025201,7,"2025-08-27T03:30:43.524",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532040,1756265443538,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532041,1756265443547,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532042,1756265443557,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.557",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532043,1756265443566,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.566",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532044,1756265443577,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.577",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532045,1756265443587,"fUST",-181.156993,0.00025201,7,"2025-08-27T03:30:43.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532046,1756265443596,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.596",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532047,1756265443608,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.608",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532048,1756265443618,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.618",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532049,1756265443627,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.627",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532050,1756265443636,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.636",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532051,1756265443645,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.645",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532052,1756265443654,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.654",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532053,1756265443663,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532054,1756265443672,"fUST",-290.548006,0.00025201,7,"2025-08-27T03:30:43.672",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532055,1756265443681,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.681",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532056,1756265443690,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.690",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532057,1756265443699,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.699",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532058,1756265443709,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532059,1756265443718,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.718",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532060,1756265443727,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.727",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532061,1756265443737,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532062,1756265443746,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532063,1756265443755,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532064,1756265443765,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.765",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532065,1756265443774,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532066,1756265443783,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532067,1756265443793,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.793",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532068,1756265443803,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.803",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532069,1756265443813,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532070,1756265443823,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532071,1756265443832,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532072,1756265443841,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532073,1756265443851,"fUST",-201.872268,0.00025201,7,"2025-08-27T03:30:43.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532074,1756265443860,"fUST",-201.872266,0.00025201,7,"2025-08-27T03:30:43.860",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532075,1756265443870,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532076,1756265443880,"fUST",-152.908606,0.00025201,7,"2025-08-27T03:30:43.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532077,1756265443889,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.889",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532078,1756265443899,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532079,1756265443908,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.908",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532080,1756265443917,"fUST",-152.37807,0.00025201,7,"2025-08-27T03:30:43.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532081,1756265443927,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532082,1756265443936,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.936",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532083,1756265443946,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532084,1756265443955,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.955",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532085,1756265443965,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532086,1756265443974,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.974",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532087,1756265443984,"fUST",-155.229889,0.00025201,7,"2025-08-27T03:30:43.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532088,1756265443994,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:43.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532089,1756265444003,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532090,1756265444012,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532091,1756265444022,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532092,1756265444032,"fUST",-156.485724,0.00025201,7,"2025-08-27T03:30:44.032",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532093,1756265444041,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532094,1756265444050,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.050",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532095,1756265444059,"fUST",-198.482967,0.00025201,7,"2025-08-27T03:30:44.059",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532096,1756265444069,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.069",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532097,1756265444078,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532098,1756265444088,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532099,1756265444097,"fUST",-283.614393,0.00025201,7,"2025-08-27T03:30:44.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532100,1756265444108,"fUST",-153.677453,0.00025201,7,"2025-08-27T03:30:44.108",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532101,1756265444118,"fUST",-153.97713,0.00025201,7,"2025-08-27T03:30:44.118",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532102,1756265444128,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.128",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532103,1756265444138,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532104,1756265444148,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.148",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532105,1756265444161,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532106,1756265444171,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532107,1756265444181,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532108,1756265444190,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.190",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532109,1756265444200,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.200",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532110,1756265444209,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.209",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532111,1756265444219,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.219",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532112,1756265444228,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.228",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532113,1756265444240,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.240",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532114,1756265444249,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.249",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532115,1756265444259,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.259",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532116,1756265444269,"fUST",-192.230658,0.00025201,7,"2025-08-27T03:30:44.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532117,1756265444279,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532118,1756265444289,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532119,1756265444299,"fUST",-153.298943,0.00025201,7,"2025-08-27T03:30:44.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532120,1756265444309,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532121,1756265444320,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.320",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532122,1756265444329,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.329",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532123,1756265444339,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532124,1756265444349,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.349",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532125,1756265444359,"fUST",-158.66622,0.00025201,7,"2025-08-27T03:30:44.359",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532126,1756265444368,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.368",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532127,1756265444377,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532128,1756265444387,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532129,1756265444396,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532130,1756265444406,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532131,1756265444415,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532132,1756265444425,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532133,1756265444434,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.434",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532134,1756265444444,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532135,1756265444453,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.453",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532136,1756265444462,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.462",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532137,1756265444472,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532138,1756265444483,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.483",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532139,1756265444492,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532140,1756265444501,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.501",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532141,1756265444511,"fUST",-261.74426,0.00025201,7,"2025-08-27T03:30:44.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532142,1756265444520,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532143,1756265444532,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532144,1756265444542,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532145,1756265444551,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532146,1756265444560,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532147,1756265444571,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532148,1756265444581,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532149,1756265444590,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532150,1756265444599,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532151,1756265444610,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532152,1756265444619,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532153,1756265444629,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532154,1756265444638,"fUST",-153.253905,0.00025201,7,"2025-08-27T03:30:44.638",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532155,1756265444647,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532156,1756265444656,"fUST",-500.0,0.00025201,7,"2025-08-27T03:30:44.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532157,1756265444665,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532158,1756265444675,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532159,1756265444684,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532160,1756265444694,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.694",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532161,1756265444704,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.704",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532162,1756265444713,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.713",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532163,1756265444723,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532164,1756265444733,"fUST",-510.170628,0.00025201,7,"2025-08-27T03:30:44.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532165,1756265444742,"fUST",-510.170634,0.00025201,7,"2025-08-27T03:30:44.742",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532166,1756265444751,"fUST",-500.0,0.00025201,7,"2025-08-27T03:30:44.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532167,1756265444761,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532168,1756265444770,"fUST",-151.60625976,0.00025201,7,"2025-08-27T03:30:44.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532169,1756265444781,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532170,1756265444790,"fUST",-152.38757537,0.00025201,7,"2025-08-27T03:30:44.790",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532171,1756265444799,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.799",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532172,1756265444808,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.808",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532173,1756265444817,"fUST",-151.179221,0.00025201,7,"2025-08-27T03:30:44.817",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532174,1756265444826,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.826",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532175,1756265444836,"fUST",-272.084524,0.00025201,7,"2025-08-27T03:30:44.836",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532176,1756265444845,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.845",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532177,1756265444854,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.854",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532178,1756265444864,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.864",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532179,1756265444874,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532180,1756265444884,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532181,1756265444893,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.893",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532182,1756265444903,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:44.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532183,1756265445071,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.071",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532184,1756265445081,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.081",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532185,1756265445091,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.091",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532186,1756265445100,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.100",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532187,1756265445109,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.109",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532188,1756265445120,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.120",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532189,1756265445129,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532190,1756265445137,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.137",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532191,1756265445148,"fUST",-294.084371,0.00025201,7,"2025-08-27T03:30:45.148",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532192,1756265445157,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.157",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532193,1756265445167,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532194,1756265445176,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532195,1756265445185,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532196,1756265445194,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532197,1756265445203,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.203",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532198,1756265445213,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532199,1756265445222,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532200,1756265445232,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532201,1756265445241,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.241",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532202,1756265445250,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532203,1756265445260,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.260",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532204,1756265445269,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532205,1756265445279,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532206,1756265445289,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532207,1756265445298,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532208,1756265445308,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532209,1756265445318,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.318",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532210,1756265445328,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.328",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532211,1756265445337,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.337",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532212,1756265445347,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.347",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532213,1756265445356,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.356",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532214,1756265445366,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.366",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532215,1756265445375,"fUST",-315.279469,0.00025201,7,"2025-08-27T03:30:45.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532216,1756265445384,"fUST",-315.279478,0.00025201,7,"2025-08-27T03:30:45.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532217,1756265445395,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.395",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532218,1756265445405,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.405",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532219,1756265445414,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.414",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532220,1756265445424,"fUST",-217.262487,0.00025201,7,"2025-08-27T03:30:45.424",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532221,1756265445434,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.434",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532222,1756265445443,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.443",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532223,1756265445452,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532224,1756265445462,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.462",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532225,1756265445472,"fUST",-156.897812,0.00025201,7,"2025-08-27T03:30:45.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532226,1756265445483,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.483",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532227,1756265445492,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532228,1756265445502,"fUST",-154.077712,0.00025201,7,"2025-08-27T03:30:45.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532229,1756265445511,"fUST",-500.0,0.00025201,7,"2025-08-27T03:30:45.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532230,1756265445522,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.522",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532231,1756265445534,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532232,1756265445544,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532233,1756265445553,"fUST",-500.0,0.00025201,7,"2025-08-27T03:30:45.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532234,1756265445562,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532235,1756265445573,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532236,1756265445582,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532237,1756265445592,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532238,1756265445602,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532239,1756265445614,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.614",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532240,1756265445623,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.623",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532241,1756265445633,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532243,1756265445644,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532244,1756265445653,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.653",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532245,1756265445662,"fUST",-197.982846,0.00025201,7,"2025-08-27T03:30:45.662",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532246,1756265445672,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.672",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532247,1756265445682,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.682",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532248,1756265445691,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.691",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532249,1756265445701,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.701",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532250,1756265445711,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.711",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532251,1756265445720,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.720",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532252,1756265445730,"fUST",-151.47826872,0.00025201,7,"2025-08-27T03:30:45.730",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532253,1756265445739,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532254,1756265445749,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.749",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532255,1756265445759,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.759",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532256,1756265445769,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.769",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532257,1756265445778,"fUST",-161.292953,0.00025201,7,"2025-08-27T03:30:45.778",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532258,1756265445788,"fUST",-151.50520129,0.00025201,7,"2025-08-27T03:30:45.788",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532259,1756265445798,"fUST",-500.0,0.00025201,7,"2025-08-27T03:30:45.798",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532260,1756265445807,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532261,1756265445817,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.817",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532262,1756265445827,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.827",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532263,1756265445836,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:45.836",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532264,1756265445845,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.845",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532265,1756265445856,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532267,1756265445865,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532269,1756265445874,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532270,1756265445884,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532271,1756265445893,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.893",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532272,1756265445903,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532274,1756265445912,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532275,1756265445921,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532277,1756265445931,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532278,1756265445940,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532279,1756265445950,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532280,1756265445960,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532281,1756265445969,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532282,1756265445979,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.979",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532283,1756265445989,"fUST",-223.689827,0.00025201,7,"2025-08-27T03:30:45.989",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532284,1756265445998,"fUST",-223.689821,0.00025201,7,"2025-08-27T03:30:45.998",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532285,1756265446008,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.008",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532286,1756265446018,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.018",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532287,1756265446027,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532288,1756265446037,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532289,1756265446048,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532290,1756265446057,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532291,1756265446067,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.067",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532292,1756265446077,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.077",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532293,1756265446087,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532294,1756265446097,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532295,1756265446107,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.107",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532296,1756265446117,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532297,1756265446127,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532298,1756265446136,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.136",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532299,1756265446146,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532300,1756265446156,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.156",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532301,1756265446166,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.166",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532302,1756265446176,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532303,1756265446185,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532304,1756265446194,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532305,1756265446203,"fUST",-152.697457,0.00025201,7,"2025-08-27T03:30:46.203",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532306,1756265446213,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532307,1756265446222,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532308,1756265446231,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.231",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532309,1756265446240,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.240",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532310,1756265446250,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532311,1756265446260,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.260",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532312,1756265446269,"fUST",-222.572824,0.00025201,7,"2025-08-27T03:30:46.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532313,1756265446279,"fUST",-222.57283,0.00025201,7,"2025-08-27T03:30:46.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532314,1756265446289,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532315,1756265446298,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532316,1756265446308,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532317,1756265446317,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532318,1756265446326,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.326",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532319,1756265446336,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.336",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532320,1756265446345,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.345",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532321,1756265446354,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532322,1756265446363,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532323,1756265446372,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532324,1756265446382,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532325,1756265446391,"fUST",-237.120302,0.00025201,7,"2025-08-27T03:30:46.391",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532326,1756265446400,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.400",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532327,1756265446409,"fUST",-154.381617,0.00025201,7,"2025-08-27T03:30:46.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532328,1756265446418,"fUST",-193.471176,0.00025201,7,"2025-08-27T03:30:46.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532329,1756265446428,"fUST",-193.471176,0.00025201,7,"2025-08-27T03:30:46.428",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532330,1756265446437,"fUST",-193.471169,0.00025201,7,"2025-08-27T03:30:46.437",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532331,1756265446446,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532332,1756265446455,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532333,1756265446464,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532334,1756265446474,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532335,1756265446483,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.483",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532336,1756265446493,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532337,1756265446502,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532338,1756265446512,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.512",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532339,1756265446521,"fUST",-160.0,0.00025201,7,"2025-08-27T03:30:46.521",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532340,1756265446533,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.533",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532341,1756265446543,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.543",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532342,1756265446552,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532343,1756265446561,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.561",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532344,1756265446570,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.570",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532345,1756265446580,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.580",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532346,1756265446590,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532347,1756265446599,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532348,1756265446610,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532349,1756265446621,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.621",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532350,1756265446633,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532351,1756265446642,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.642",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532352,1756265446652,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532353,1756265446662,"fUST",-160.0,0.00025201,7,"2025-08-27T03:30:46.662",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532354,1756265446671,"fUST",-218.573462,0.00025201,7,"2025-08-27T03:30:46.671",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532355,1756265446681,"fUST",-218.573459,0.00025201,7,"2025-08-27T03:30:46.681",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532356,1756265446691,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.691",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532357,1756265446700,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.700",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532358,1756265446710,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.710",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532359,1756265446719,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.719",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532360,1756265446728,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532361,1756265446739,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532362,1756265446749,"fUST",-186.904922,0.00025201,7,"2025-08-27T03:30:46.749",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532363,1756265446758,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.758",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532364,1756265446767,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.767",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532365,1756265446777,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.777",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532366,1756265446786,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.786",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532367,1756265446795,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532368,1756265446804,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.804",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532369,1756265446813,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532370,1756265446823,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532371,1756265446834,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.834",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532372,1756265446843,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.843",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532373,1756265446853,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532374,1756265446862,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.862",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532375,1756265446871,"fUST",-183.475945,0.00025201,7,"2025-08-27T03:30:46.871",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532376,1756265446880,"fUST",-183.475953,0.00025201,7,"2025-08-27T03:30:46.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532377,1756265446890,"fUST",-232.59867797,0.00025201,7,"2025-08-27T03:30:46.890",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532378,1756265446900,"fUST",-151.53321809,0.00025201,7,"2025-08-27T03:30:46.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532379,1756265446910,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532380,1756265446919,"fUST",-216.14835892,0.00025201,7,"2025-08-27T03:30:46.919",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532381,1756265446928,"fUST",-160.0,0.00025201,7,"2025-08-27T03:30:46.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532382,1756265446937,"fUST",-417.15472785,0.00025201,7,"2025-08-27T03:30:46.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532383,1756265446946,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:46.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532384,1756265446955,"fUST",-151.0,0.00025201,2,"2025-08-27T03:30:46.955",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532385,1756265446965,"fUST",-151.0,0.00025201,2,"2025-08-27T03:30:46.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532386,1756265446974,"fUST",-151.0,0.00025201,2,"2025-08-27T03:30:46.974",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532387,1756265446984,"fUST",-151.0,0.00025201,2,"2025-08-27T03:30:46.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532388,1756265446994,"fUST",-500.0,0.00025201,7,"2025-08-27T03:30:46.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532389,1756265447003,"fUST",-500.0,0.00025201,7,"2025-08-27T03:30:47.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532390,1756265447013,"fUST",-151.0,0.00025201,7,"2025-08-27T03:30:47.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532391,1756265447023,"fUST",-160.0,0.00025201,7,"2025-08-27T03:30:47.023",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532392,1756265447032,"fUST",-217.23771399,0.00025201,7,"2025-08-27T03:30:47.032",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532393,1756265447041,"fUST",-152.248059,0.00025202,7,"2025-08-27T03:30:47.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532394,1756265447051,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.051",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532395,1756265447060,"fUST",-296.884646,0.00025202,7,"2025-08-27T03:30:47.060",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532396,1756265447070,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.070",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532397,1756265447079,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.079",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532398,1756265447088,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532399,1756265447097,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532400,1756265447107,"fUST",-153.054194,0.00025202,7,"2025-08-27T03:30:47.107",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532401,1756265447116,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.116",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532402,1756265447125,"fUST",-237.442227,0.00025202,7,"2025-08-27T03:30:47.125",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532403,1756265447134,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.134",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532404,1756265447143,"fUST",-151.0,0.00025202,7,"2025-08-27T03:30:47.143",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532405,1756265447152,"fUST",-151.0,0.00025203,7,"2025-08-27T03:30:47.152",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532406,1756265447163,"fUST",-151.0,0.00025203,7,"2025-08-27T03:30:47.163",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532407,1756265447171,"fUST",-6007.97762409,0.00025206,2,"2025-08-27T03:30:47.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532408,1756265447180,"fUST",-151.0,0.00025232,7,"2025-08-27T03:30:47.180",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532409,1756265447190,"fUST",-151.0,0.00025232,7,"2025-08-27T03:30:47.190",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532410,1756265447199,"fUST",-151.0,0.00025232,7,"2025-08-27T03:30:47.199",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532411,1756265447208,"fUST",-156.731405,0.00025232,7,"2025-08-27T03:30:47.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532412,1756265447217,"fUST",-191.469,0.00025238,9,"2025-08-27T03:30:47.217",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532413,1756265447226,"fUST",-553.04969361,0.00025241,7,"2025-08-27T03:30:47.226",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532414,1756265447235,"fUST",-455.77844626,0.00025242,2,"2025-08-27T03:30:47.235",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532415,1756265447245,"fUST",-2618.2481025,0.00025246,2,"2025-08-27T03:30:47.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532416,1756265447254,"fUST",-453.36027483,0.00025273,2,"2025-08-27T03:30:47.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532417,1756265447263,"fUST",-501.75680508,0.00025273,2,"2025-08-27T03:30:47.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532418,1756265447273,"fUST",-507.71007344,0.00025273,2,"2025-08-27T03:30:47.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532419,1756265447283,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.283",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532420,1756265447292,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.292",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532421,1756265447301,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.301",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532422,1756265447311,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.311",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532423,1756265447320,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.320",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532424,1756265447329,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.329",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532425,1756265447339,"fUST",-202.06544746,0.00025273,2,"2025-08-27T03:30:47.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532426,1756265447348,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532427,1756265447357,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532428,1756265447367,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532429,1756265447377,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532430,1756265447387,"fUST",-500.61780891,0.00025273,2,"2025-08-27T03:30:47.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532431,1756265447396,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532432,1756265447406,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532433,1756265447415,"fUST",-561.91087916,0.00025273,2,"2025-08-27T03:30:47.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532434,1756265447425,"fUST",-501.41913264,0.00025273,2,"2025-08-27T03:30:47.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532435,1756265447435,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.435",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532436,1756265447444,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532437,1756265447454,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.454",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532438,1756265447463,"fUST",-207.65667404,0.00025273,2,"2025-08-27T03:30:47.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532439,1756265447473,"fUST",-505.26674269,0.00025273,2,"2025-08-27T03:30:47.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532440,1756265447482,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.482",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532441,1756265447493,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532442,1756265447502,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532443,1756265447512,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.512",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532444,1756265447522,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.522",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532445,1756265447533,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.533",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532446,1756265447543,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.543",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532447,1756265447553,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532448,1756265447563,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532449,1756265447573,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532450,1756265447734,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.734",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532451,1756265447745,"fUST",-165.3498966,0.00025273,2,"2025-08-27T03:30:47.745",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532452,1756265447754,"fUST",-500.0,0.00025273,2,"2025-08-27T03:30:47.754",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532453,1756265447763,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.763",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532454,1756265447772,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:47.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532455,1756265447782,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.782",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532456,1756265447791,"fUST",-152.12703067,0.00025275,2,"2025-08-27T03:30:47.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532457,1756265447801,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.801",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532458,1756265447810,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:47.810",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532459,1756265447819,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.819",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532460,1756265447829,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:47.829",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532461,1756265447838,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.838",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532462,1756265447847,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:47.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532463,1756265447857,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532464,1756265447866,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:47.866",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532465,1756265447876,"fUST",-152.76273238,0.00025275,2,"2025-08-27T03:30:47.876",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532466,1756265447885,"fUST",-544.44515153,0.00025275,2,"2025-08-27T03:30:47.885",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532467,1756265447894,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.894",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532468,1756265447904,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:47.904",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532469,1756265447913,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.913",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532470,1756265447922,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:47.922",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532471,1756265447931,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532472,1756265447940,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532473,1756265447950,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:47.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532474,1756265447959,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.959",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532475,1756265447969,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532476,1756265447978,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:47.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532477,1756265447988,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:47.988",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532478,1756265447997,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:47.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532479,1756265448007,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.007",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532480,1756265448016,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.016",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532481,1756265448025,"fUST",-254.39428097,0.00025275,2,"2025-08-27T03:30:48.025",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532482,1756265448035,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.035",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532483,1756265448044,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.044",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532484,1756265448053,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.053",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532485,1756265448063,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.063",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532486,1756265448072,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.072",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532487,1756265448081,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.081",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532488,1756265448090,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.090",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532489,1756265448099,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.099",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532490,1756265448109,"fUST",-201.93286099,0.00025275,2,"2025-08-27T03:30:48.109",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532491,1756265448118,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.118",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532492,1756265448127,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532493,1756265448137,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.137",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532494,1756265448146,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532495,1756265448156,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.156",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532496,1756265448166,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.166",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532497,1756265448176,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532498,1756265448185,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532499,1756265448195,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.195",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532500,1756265448205,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532501,1756265448214,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.214",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532502,1756265448224,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.224",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532503,1756265448234,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.234",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532504,1756265448245,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532505,1756265448255,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.255",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532506,1756265448265,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.265",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532507,1756265448275,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.275",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532508,1756265448284,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.284",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532509,1756265448293,"fUST",-225.36683765,0.00025275,2,"2025-08-27T03:30:48.293",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532510,1756265448303,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532511,1756265448313,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.313",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532512,1756265448323,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532513,1756265448333,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532514,1756265448342,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.342",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532515,1756265448351,"fUST",-300.0,0.00025275,2,"2025-08-27T03:30:48.351",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532516,1756265448361,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532517,1756265448370,"fUST",-151.961905,0.00025275,2,"2025-08-27T03:30:48.370",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532518,1756265448380,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532519,1756265448390,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.390",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532520,1756265448400,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.400",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532521,1756265448410,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.410",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532522,1756265448419,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.419",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532523,1756265448430,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532524,1756265448440,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.440",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532525,1756265448450,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532526,1756265448460,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532527,1756265448470,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532528,1756265448480,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532529,1756265448490,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.490",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532530,1756265448499,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.499",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532531,1756265448509,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532532,1756265448519,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532533,1756265448529,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532534,1756265448542,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532535,1756265448551,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532536,1756265448562,"fUST",-500.0,0.00025275,2,"2025-08-27T03:30:48.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532537,1756265448572,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.572",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532538,1756265448583,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532539,1756265448592,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532540,1756265448601,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532541,1756265448615,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.615",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532542,1756265448626,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.626",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532543,1756265448635,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.635",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532544,1756265448644,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532545,1756265448654,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.654",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532546,1756265448663,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532547,1756265448672,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.672",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532548,1756265448681,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.681",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532549,1756265448691,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.691",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532550,1756265448700,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.700",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532551,1756265448709,"fUST",-151.0,0.00025275,2,"2025-08-27T03:30:48.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532552,1756265448719,"fUST",-1000.0,0.00025275,2,"2025-08-27T03:30:48.719",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532553,1756265448728,"fUST",-4666.27450806,0.00025276,2,"2025-08-27T03:30:48.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532554,1756265448739,"fUST",-601.3348811,0.00025291,2,"2025-08-27T03:30:48.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532555,1756265448749,"fUST",-151.0,0.000253,19,"2025-08-27T03:30:48.749",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532556,1756265448758,"fUST",-151.0,0.000253,18,"2025-08-27T03:30:48.758",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532557,1756265448767,"fUST",-309.1512373,0.000253,2,"2025-08-27T03:30:48.767",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532558,1756265448777,"fUST",-155.9993982,0.000253,2,"2025-08-27T03:30:48.777",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532559,1756265448786,"fUST",-404.9277606,0.000253,2,"2025-08-27T03:30:48.786",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532560,1756265448796,"fUST",-326.5756925,0.000253,2,"2025-08-27T03:30:48.796",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532561,1756265448805,"fUST",-303.0493787,0.000253,2,"2025-08-27T03:30:48.805",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532562,1756265448815,"fUST",-1193.4793795,0.000253,2,"2025-08-27T03:30:48.815",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532563,1756265448824,"fUST",-154.3049667,0.000253,2,"2025-08-27T03:30:48.824",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532564,1756265448834,"fUST",-581.2274076,0.000253,2,"2025-08-27T03:30:48.834",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532565,1756265448843,"fUST",-161.1421334,0.000253,2,"2025-08-27T03:30:48.843",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532566,1756265448853,"fUST",-306.0,0.000253,2,"2025-08-27T03:30:48.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532567,1756265448864,"fUST",-387.4630707,0.000253,2,"2025-08-27T03:30:48.864",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532568,1756265448873,"fUST",-153.0,0.000253,2,"2025-08-27T03:30:48.873",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532569,1756265448882,"fUST",-161.1421334,0.000253,2,"2025-08-27T03:30:48.882",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532570,1756265448892,"fUST",-153.0,0.000253,2,"2025-08-27T03:30:48.892",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532571,1756265448901,"fUST",-387.4630707,0.000253,2,"2025-08-27T03:30:48.901",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532572,1756265448911,"fUST",-7137.5,0.000253,7,"2025-08-27T03:30:48.911",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532573,1756265448921,"fUST",-82245.77,0.000253,7,"2025-08-27T03:30:48.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532574,1756265448931,"fUST",-161.1421334,0.000253,2,"2025-08-27T03:30:48.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532575,1756265448940,"fUST",-153.0,0.000253,2,"2025-08-27T03:30:48.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532576,1756265448949,"fUST",-161.1421334,0.000253,2,"2025-08-27T03:30:48.949",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532577,1756265448959,"fUST",-2715.12328229,0.00025301,2,"2025-08-27T03:30:48.959",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532578,1756265448968,"fUST",-328.49,0.00025303,2,"2025-08-27T03:30:48.968",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532579,1756265448977,"fUST",-151.0,0.00025303,7,"2025-08-27T03:30:48.977",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532580,1756265448987,"fUST",-353.0,0.00025311,2,"2025-08-27T03:30:48.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532581,1756265448997,"fUST",-500.0,0.00025335,2,"2025-08-27T03:30:48.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532582,1756265449007,"fUST",-1841.9754623,0.00025338,2,"2025-08-27T03:30:49.007",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532583,1756265449016,"fUST",-2815.58284374,0.00025356,2,"2025-08-27T03:30:49.016",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532584,1756265449025,"fUST",-500.0,0.00025373,2,"2025-08-27T03:30:49.025",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532585,1756265449035,"fUST",-565.6651766,0.00025373,2,"2025-08-27T03:30:49.035",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532586,1756265449044,"fUST",-500.0,0.00025373,2,"2025-08-27T03:30:49.044",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532587,1756265449053,"fUST",-504.78680679,0.00025373,2,"2025-08-27T03:30:49.053",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532588,1756265449063,"fUST",-151.0,0.000254,19,"2025-08-27T03:30:49.063",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532589,1756265449072,"fUST",-2589.17336383,0.00025411,2,"2025-08-27T03:30:49.072",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532590,1756265449081,"fUST",-17773.83685375,0.00025429,2,"2025-08-27T03:30:49.081",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532591,1756265449091,"fUST",-12563.5462878,0.00025431,2,"2025-08-27T03:30:49.091",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532592,1756265449100,"fUST",-1902.02,0.00025447,2,"2025-08-27T03:30:49.100",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532593,1756265449110,"fUST",-1902.02,0.00025447,2,"2025-08-27T03:30:49.110",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532594,1756265449121,"fUST",-1902.02,0.00025447,2,"2025-08-27T03:30:49.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532595,1756265449130,"fUST",-1902.02,0.00025447,2,"2025-08-27T03:30:49.130",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532596,1756265449139,"fUST",-1902.02,0.00025447,2,"2025-08-27T03:30:49.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532597,1756265449149,"fUST",-1902.02,0.00025447,2,"2025-08-27T03:30:49.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532598,1756265449158,"fUST",-4666.27450806,0.00025451,2,"2025-08-27T03:30:49.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532599,1756265449167,"fUST",-1902.02,0.00025456,2,"2025-08-27T03:30:49.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532600,1756265449176,"fUST",-1902.02,0.00025456,2,"2025-08-27T03:30:49.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532601,1756265449185,"fUST",-1902.02,0.00025456,2,"2025-08-27T03:30:49.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532602,1756265449195,"fUST",-1902.02,0.00025456,2,"2025-08-27T03:30:49.195",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532603,1756265449204,"fUST",-1902.02,0.00025457,2,"2025-08-27T03:30:49.204",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532604,1756265449213,"fUST",-1902.02,0.00025457,2,"2025-08-27T03:30:49.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532605,1756265449223,"fUST",-1902.02,0.00025457,2,"2025-08-27T03:30:49.223",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532606,1756265449232,"fUST",-500.0,0.00025473,2,"2025-08-27T03:30:49.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532607,1756265449243,"fUST",-500.0,0.00025473,2,"2025-08-27T03:30:49.243",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532608,1756265449253,"fUST",-502.05494152,0.00025473,2,"2025-08-27T03:30:49.253",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532609,1756265449263,"fUST",-500.0,0.00025473,2,"2025-08-27T03:30:49.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532610,1756265449274,"fUST",-501.7996209,0.00025473,2,"2025-08-27T03:30:49.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532611,1756265449286,"fUST",-864.0,0.00025474,2,"2025-08-27T03:30:49.286",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532612,1756265449297,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.297",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532613,1756265449308,"fUST",-500.0,0.00025475,7,"2025-08-27T03:30:49.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532614,1756265449318,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.318",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532615,1756265449329,"fUST",-501.3005907,0.00025475,7,"2025-08-27T03:30:49.329",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532616,1756265449339,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532617,1756265449350,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.350",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532618,1756265449360,"fUST",-151.7628848,0.00025475,7,"2025-08-27T03:30:49.360",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532619,1756265449370,"fUST",-500.0,0.00025475,7,"2025-08-27T03:30:49.370",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532620,1756265449379,"fUST",-548.11064043,0.00025475,7,"2025-08-27T03:30:49.379",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532621,1756265449389,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532622,1756265449399,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532623,1756265449409,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532624,1756265449418,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532625,1756265449428,"fUST",-199.32256392,0.00025475,7,"2025-08-27T03:30:49.428",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532626,1756265449439,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.439",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532627,1756265449448,"fUST",-500.0,0.00025475,7,"2025-08-27T03:30:49.448",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532628,1756265449458,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.458",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532629,1756265449468,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.468",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532630,1756265449477,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532631,1756265449487,"fUST",-212.55999886,0.00025475,7,"2025-08-27T03:30:49.487",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532632,1756265449498,"fUST",-151.0,0.00025475,7,"2025-08-27T03:30:49.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532633,1756265449507,"fUST",-199.24537975,0.00025475,7,"2025-08-27T03:30:49.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532634,1756265449517,"fUST",-151.0,0.00025475,2,"2025-08-27T03:30:49.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532635,1756265449527,"fUST",-151.0,0.00025475,2,"2025-08-27T03:30:49.527",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532636,1756265449540,"fUST",-527.26544843,0.00025475,7,"2025-08-27T03:30:49.540",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532637,1756265449550,"fUST",-500.0,0.00025475,7,"2025-08-27T03:30:49.550",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532638,1756265449559,"fUST",-169.76726833,0.00025475,7,"2025-08-27T03:30:49.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532639,1756265449569,"fUST",-151.0,0.000255,12,"2025-08-27T03:30:49.569",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532640,1756265449578,"fUST",-453.0,0.00025524,2,"2025-08-27T03:30:49.578",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532641,1756265449588,"fUST",-959.87095487,0.00025531,2,"2025-08-27T03:30:49.588",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532642,1756265449603,"fUST",-1902.02,0.00025572,2,"2025-08-27T03:30:49.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532643,1756265449616,"fUST",-1902.02,0.00025574,2,"2025-08-27T03:30:49.616",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532644,1756265449625,"fUST",-1902.02,0.00025574,2,"2025-08-27T03:30:49.625",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532645,1756265449634,"fUST",-1902.02,0.00025583,2,"2025-08-27T03:30:49.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532646,1756265449643,"fUST",-1902.02,0.00025584,2,"2025-08-27T03:30:49.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532647,1756265449652,"fUST",-151.0,0.000256,15,"2025-08-27T03:30:49.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532648,1756265449661,"fUST",-151.0,0.000256,11,"2025-08-27T03:30:49.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532649,1756265449671,"fUST",-500.0,0.00025609,2,"2025-08-27T03:30:49.671",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532650,1756265449680,"fUST",-4666.27450806,0.00025625,2,"2025-08-27T03:30:49.680",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532651,1756265449689,"fUST",-1902.02,0.00025674,2,"2025-08-27T03:30:49.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532652,1756265449698,"fUST",-1902.02,0.00025674,2,"2025-08-27T03:30:49.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532653,1756265449707,"fUST",-1902.02,0.00025674,2,"2025-08-27T03:30:49.707",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532654,1756265449717,"fUST",-1902.02,0.00025674,2,"2025-08-27T03:30:49.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532655,1756265449726,"fUST",-1902.02,0.00025674,2,"2025-08-27T03:30:49.726",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532656,1756265449735,"fUST",-1902.03113303,0.00025674,2,"2025-08-27T03:30:49.735",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532657,1756265449746,"fUST",-151.0,0.000257,10,"2025-08-27T03:30:49.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532658,1756265449755,"fUST",-1000.0,0.00025721,2,"2025-08-27T03:30:49.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532659,1756265449764,"fUST",-1002.52419901,0.00025721,2,"2025-08-27T03:30:49.764",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532660,1756265449773,"fUST",-1000.0,0.00025721,2,"2025-08-27T03:30:49.773",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532661,1756265449783,"fUST",-957.59490614,0.00025721,2,"2025-08-27T03:30:49.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532662,1756265449792,"fUST",-1000.0,0.00025721,2,"2025-08-27T03:30:49.792",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532663,1756265449803,"fUST",-1000.0,0.00025721,2,"2025-08-27T03:30:49.803",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532664,1756265449812,"fUST",-1000.0,0.00025721,2,"2025-08-27T03:30:49.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532665,1756265449822,"fUST",-1000.0,0.00025721,2,"2025-08-27T03:30:49.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532666,1756265449835,"fUST",-1000.0,0.00025721,2,"2025-08-27T03:30:49.835",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532667,1756265449855,"fUST",-168.0,0.00025722,2,"2025-08-27T03:30:49.855",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532668,1756265449871,"fUST",-864.0,0.00025748,2,"2025-08-27T03:30:49.871",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532669,1756265449880,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532670,1756265449889,"fUST",-350.00464221,0.00025749,7,"2025-08-27T03:30:49.889",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532671,1756265449898,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.898",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532672,1756265449907,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532673,1756265449916,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532674,1756265449925,"fUST",-351.55704012,0.00025749,7,"2025-08-27T03:30:49.925",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532675,1756265449934,"fUST",-251.9344424,0.00025749,7,"2025-08-27T03:30:49.934",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532676,1756265449943,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.943",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532677,1756265449952,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.952",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532678,1756265449961,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.961",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532679,1756265449971,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.971",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532680,1756265449980,"fUST",-161.33279216,0.00025749,7,"2025-08-27T03:30:49.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532681,1756265449990,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:49.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532682,1756265450000,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:50.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532683,1756265450009,"fUST",-152.69064147,0.00025749,7,"2025-08-27T03:30:50.009",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532684,1756265450019,"fUST",-151.0,0.00025749,7,"2025-08-27T03:30:50.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532685,1756265450028,"fUST",-151.0,0.00025749,2,"2025-08-27T03:30:50.028",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532686,1756265450037,"fUST",-206.96205957,0.00025749,2,"2025-08-27T03:30:50.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532687,1756265450047,"fUST",-262.85450736,0.00025749,7,"2025-08-27T03:30:50.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532688,1756265450056,"fUST",-168.0,0.00025752,2,"2025-08-27T03:30:50.056",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532689,1756265450066,"fUST",-168.0,0.000258,2,"2025-08-27T03:30:50.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532690,1756265450075,"fUST",-151.0,0.000258,12,"2025-08-27T03:30:50.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532691,1756265450231,"fUST",-151.0,0.000258,15,"2025-08-27T03:30:50.231",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532692,1756265450241,"fUST",-151.0,0.000258,10,"2025-08-27T03:30:50.241",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532693,1756265450250,"fUST",-151.0,0.000258,16,"2025-08-27T03:30:50.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532694,1756265450259,"fUST",-173.9886523,0.000258,2,"2025-08-27T03:30:50.259",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532695,1756265450269,"fUST",-4666.27450806,0.000258,2,"2025-08-27T03:30:50.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532696,1756265450279,"fUST",-12563.5462878,0.000258,2,"2025-08-27T03:30:50.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532697,1756265450288,"fUST",-191.0,0.00025803,2,"2025-08-27T03:30:50.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532698,1756265450297,"fUST",-168.0,0.00025806,2,"2025-08-27T03:30:50.297",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532699,1756265450306,"fUST",-509.48151517,0.00025821,2,"2025-08-27T03:30:50.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532700,1756265450316,"fUST",-501.90256974,0.00025821,2,"2025-08-27T03:30:50.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532701,1756265450325,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532702,1756265450335,"fUST",-502.70267797,0.00025821,2,"2025-08-27T03:30:50.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532703,1756265450344,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532704,1756265450353,"fUST",-893.6560695,0.00025821,2,"2025-08-27T03:30:50.353",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532705,1756265450363,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532706,1756265450372,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532707,1756265450382,"fUST",-1053.88994924,0.00025821,2,"2025-08-27T03:30:50.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532708,1756265450391,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.391",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532709,1756265450401,"fUST",-1002.35240638,0.00025821,2,"2025-08-27T03:30:50.401",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532710,1756265450410,"fUST",-501.54918979,0.00025821,2,"2025-08-27T03:30:50.410",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532711,1756265450419,"fUST",-611.79117715,0.00025821,2,"2025-08-27T03:30:50.419",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532712,1756265450429,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.429",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532713,1756265450438,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.438",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532714,1756265450451,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532715,1756265450472,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532716,1756265450481,"fUST",-197.38868026,0.00025821,2,"2025-08-27T03:30:50.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532717,1756265450491,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.491",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532718,1756265450501,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.501",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532719,1756265450511,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532720,1756265450521,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.521",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532721,1756265450533,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.533",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532722,1756265450544,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532723,1756265450553,"fUST",-1004.68612931,0.00025821,2,"2025-08-27T03:30:50.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532724,1756265450562,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532725,1756265450573,"fUST",-1000.0,0.00025821,2,"2025-08-27T03:30:50.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532726,1756265450583,"fUST",-193.0,0.00025824,7,"2025-08-27T03:30:50.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532727,1756265450593,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532728,1756265450602,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532729,1756265450614,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.614",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532730,1756265450624,"fUST",-502.95282658,0.00025873,2,"2025-08-27T03:30:50.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532731,1756265450633,"fUST",-501.34941827,0.00025873,2,"2025-08-27T03:30:50.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532732,1756265450642,"fUST",-501.88207925,0.00025873,2,"2025-08-27T03:30:50.642",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532733,1756265450651,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.651",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532734,1756265450661,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532735,1756265450670,"fUST",-502.16102371,0.00025873,2,"2025-08-27T03:30:50.670",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532736,1756265450680,"fUST",-150.0,0.00025873,2,"2025-08-27T03:30:50.680",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532737,1756265450689,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532738,1756265450698,"fUST",-501.28330005,0.00025873,2,"2025-08-27T03:30:50.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532739,1756265450708,"fUST",-529.88765004,0.00025873,2,"2025-08-27T03:30:50.708",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532740,1756265450717,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532741,1756265450726,"fUST",-499.45917636,0.00025873,2,"2025-08-27T03:30:50.726",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532742,1756265450735,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.735",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532743,1756265450748,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532744,1756265450758,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.758",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532745,1756265450767,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.767",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532746,1756265450776,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532747,1756265450786,"fUST",-649.3956744,0.00025873,2,"2025-08-27T03:30:50.786",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532748,1756265450795,"fUST",-150.92245155,0.00025873,2,"2025-08-27T03:30:50.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532749,1756265450807,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532750,1756265450816,"fUST",-500.0,0.00025873,2,"2025-08-27T03:30:50.816",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532751,1756265450826,"fUST",-500.0,0.00025883,2,"2025-08-27T03:30:50.826",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532752,1756265450835,"fUST",-191.0,0.00025884,2,"2025-08-27T03:30:50.835",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532753,1756265450845,"fUST",-160.0,0.0002589,2,"2025-08-27T03:30:50.845",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532754,1756265450854,"fUST",-151.0,0.000259,15,"2025-08-27T03:30:50.854",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532755,1756265450864,"fUST",-151.0,0.000259,13,"2025-08-27T03:30:50.864",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532756,1756265450874,"fUST",-151.0,0.000259,15,"2025-08-27T03:30:50.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532757,1756265450883,"fUST",-2038444.67,0.000259,2,"2025-08-27T03:30:50.883",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532758,1756265450893,"fUST",-168.0,0.00025906,7,"2025-08-27T03:30:50.893",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532759,1756265450903,"fUST",-193.0,0.00025909,2,"2025-08-27T03:30:50.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532760,1756265450912,"fUST",-504.14361721,0.00025921,2,"2025-08-27T03:30:50.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532761,1756265450921,"fUST",-1000.0,0.00025921,2,"2025-08-27T03:30:50.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532762,1756265450931,"fUST",-168.0,0.00025926,7,"2025-08-27T03:30:50.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532763,1756265450940,"fUST",-7504.1048691,0.00025947,2,"2025-08-27T03:30:50.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532764,1756265450949,"fUST",-160.0,0.0002597,2,"2025-08-27T03:30:50.949",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532765,1756265450958,"fUST",-6802.002763,0.0002597,2,"2025-08-27T03:30:50.958",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532766,1756265450967,"fUST",-861.81604143,0.00025972,2,"2025-08-27T03:30:50.967",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532767,1756265450977,"fUST",-794.67216847,0.00025972,2,"2025-08-27T03:30:50.977",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532768,1756265450987,"fUST",-664.28669922,0.00025972,2,"2025-08-27T03:30:50.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532769,1756265450998,"fUST",-500.0,0.00025973,2,"2025-08-27T03:30:50.998",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532770,1756265451007,"fUST",-500.0,0.00025973,2,"2025-08-27T03:30:51.007",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532771,1756265451017,"fUST",-500.0,0.00025973,2,"2025-08-27T03:30:51.017",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532772,1756265451026,"fUST",-500.31743883,0.00025973,2,"2025-08-27T03:30:51.026",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532773,1756265451036,"fUST",-500.0,0.00025973,2,"2025-08-27T03:30:51.036",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532774,1756265451046,"fUST",-150.0,0.00025973,2,"2025-08-27T03:30:51.046",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532775,1756265451055,"fUST",-150.0,0.00025973,2,"2025-08-27T03:30:51.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532776,1756265451064,"fUST",-100000.0,0.0002599,2,"2025-08-27T03:30:51.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532777,1756265451075,"fUST",-151.0,0.00026,13,"2025-08-27T03:30:51.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532778,1756265451084,"fUST",-151.0,0.00026,19,"2025-08-27T03:30:51.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532779,1756265451094,"fUST",-151.0,0.00026,14,"2025-08-27T03:30:51.094",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532780,1756265451103,"fUST",-43583.58629804,0.00026,30,"2025-08-27T03:30:51.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532781,1756265451113,"fUST",-160.0,0.00026,30,"2025-08-27T03:30:51.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532782,1756265451123,"fUST",-217.23771399,0.00026,30,"2025-08-27T03:30:51.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532783,1756265451132,"fUST",-160.0,0.00026,30,"2025-08-27T03:30:51.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532784,1756265451142,"fUST",-588.93873768,0.00026021,2,"2025-08-27T03:30:51.142",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532785,1756265451151,"fUST",-501.66026849,0.00026021,2,"2025-08-27T03:30:51.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532786,1756265451161,"fUST",-501.56192813,0.00026021,2,"2025-08-27T03:30:51.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532787,1756265451171,"fUST",-864.0,0.00026022,2,"2025-08-27T03:30:51.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532788,1756265451180,"fUST",-246.47729355,0.00026023,7,"2025-08-27T03:30:51.180",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532789,1756265451189,"fUST",-151.0,0.00026023,7,"2025-08-27T03:30:51.189",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532790,1756265451199,"fUST",-151.0,0.00026023,7,"2025-08-27T03:30:51.199",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532791,1756265451208,"fUST",-154.97535819,0.00026023,7,"2025-08-27T03:30:51.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532792,1756265451217,"fUST",-151.0,0.00026023,7,"2025-08-27T03:30:51.217",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532793,1756265451227,"fUST",-295.19506388,0.00026023,7,"2025-08-27T03:30:51.227",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532794,1756265451236,"fUST",-151.93706704,0.00026023,7,"2025-08-27T03:30:51.236",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532795,1756265451247,"fUST",-199.41390406,0.00026023,7,"2025-08-27T03:30:51.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532796,1756265451256,"fUST",-248.56546402,0.00026023,7,"2025-08-27T03:30:51.256",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532797,1756265451266,"fUST",-200.92893483,0.00026023,7,"2025-08-27T03:30:51.266",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532798,1756265451275,"fUST",-151.0,0.00026023,7,"2025-08-27T03:30:51.275",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532799,1756265451284,"fUST",-211.23630374,0.00026023,2,"2025-08-27T03:30:51.284",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532800,1756265451305,"fUST",-394.16535683,0.00026039,2,"2025-08-27T03:30:51.305",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532801,1756265451314,"fUST",-500.0,0.00026073,2,"2025-08-27T03:30:51.314",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532802,1756265451324,"fUST",-500.0,0.00026073,2,"2025-08-27T03:30:51.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532803,1756265451333,"fUST",-500.0,0.00026073,2,"2025-08-27T03:30:51.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532804,1756265451343,"fUST",-160.40370053,0.00026073,2,"2025-08-27T03:30:51.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532805,1756265451352,"fUST",-150.0,0.00026073,2,"2025-08-27T03:30:51.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532806,1756265451362,"fUST",-517594.97754682,0.00026098,2,"2025-08-27T03:30:51.362",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532807,1756265451371,"fUST",-301.297764,0.000261,2,"2025-08-27T03:30:51.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532808,1756265451380,"fUST",-1724.589409,0.000261,2,"2025-08-27T03:30:51.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532809,1756265451389,"fUST",-168.0,0.00026116,2,"2025-08-27T03:30:51.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532810,1756265451398,"fUST",-500.0,0.00026157,2,"2025-08-27T03:30:51.398",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532811,1756265451408,"fUST",-191.0,0.00026167,7,"2025-08-27T03:30:51.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532812,1756265451417,"fUST",-168.0,0.00026202,2,"2025-08-27T03:30:51.417",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532813,1756265451427,"fUST",-168.0,0.00026265,2,"2025-08-27T03:30:51.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532814,1756265451436,"fUST",-504.14781193,0.00026268,2,"2025-08-27T03:30:51.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532815,1756265451445,"fUST",-1014.09166701,0.00026268,2,"2025-08-27T03:30:51.445",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532816,1756265451454,"fUST",-935.67679133,0.00026268,2,"2025-08-27T03:30:51.454",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532817,1756265451463,"fUST",-1500.0,0.00026268,2,"2025-08-27T03:30:51.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532818,1756265451472,"fUST",-1500.0,0.00026268,2,"2025-08-27T03:30:51.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532819,1756265451481,"fUST",-1500.0,0.00026268,2,"2025-08-27T03:30:51.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532820,1756265451492,"fUST",-1500.0,0.00026268,2,"2025-08-27T03:30:51.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532821,1756265451502,"fUST",-864.0,0.00026296,2,"2025-08-27T03:30:51.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532822,1756265451511,"fUST",-152.70876926,0.00026297,7,"2025-08-27T03:30:51.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532823,1756265451520,"fUST",-248.6153923,0.00026297,7,"2025-08-27T03:30:51.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532824,1756265451530,"fUST",-151.0,0.00026297,7,"2025-08-27T03:30:51.530",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532825,1756265451543,"fUST",-230.93347901,0.00026297,7,"2025-08-27T03:30:51.543",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532826,1756265451552,"fUST",-168.0,0.00026345,2,"2025-08-27T03:30:51.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532827,1756265451561,"fUST",-22588.54569781,0.00026362,2,"2025-08-27T03:30:51.561",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532828,1756265451571,"fUST",-168.0,0.00026364,2,"2025-08-27T03:30:51.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532829,1756265451585,"fUST",-168.0,0.00026368,2,"2025-08-27T03:30:51.585",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532830,1756265451596,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.596",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532831,1756265451610,"fUST",-501.52291206,0.00026368,2,"2025-08-27T03:30:51.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532832,1756265451619,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532833,1756265451628,"fUST",-1511.33233376,0.00026368,2,"2025-08-27T03:30:51.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532834,1756265451637,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532835,1756265451646,"fUST",-1361.49580924,0.00026368,2,"2025-08-27T03:30:51.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532836,1756265451655,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.655",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532837,1756265451665,"fUST",-1508.32274485,0.00026368,2,"2025-08-27T03:30:51.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532838,1756265451675,"fUST",-1642.34281078,0.00026368,2,"2025-08-27T03:30:51.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532839,1756265451684,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532840,1756265451692,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532841,1756265451702,"fUST",-1009.409048,0.00026368,2,"2025-08-27T03:30:51.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532842,1756265451711,"fUST",-1007.98425217,0.00026368,2,"2025-08-27T03:30:51.711",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532843,1756265451720,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.720",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532844,1756265451729,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.729",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532845,1756265451738,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.738",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532846,1756265451748,"fUST",-1500.0,0.00026368,2,"2025-08-27T03:30:51.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532847,1756265451757,"fUST",-160.0,0.00026405,3,"2025-08-27T03:30:51.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532848,1756265451766,"fUST",-1000.0,0.00026421,2,"2025-08-27T03:30:51.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532849,1756265451775,"fUST",-1012.61145131,0.00026421,2,"2025-08-27T03:30:51.775",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532850,1756265451785,"fUST",-1000.0,0.00026421,2,"2025-08-27T03:30:51.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532851,1756265451794,"fUST",-1000.0,0.00026421,2,"2025-08-27T03:30:51.794",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532852,1756265451803,"fUST",-500.40698923,0.00026421,2,"2025-08-27T03:30:51.803",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532853,1756265451813,"fUST",-352.02431384,0.00026421,2,"2025-08-27T03:30:51.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532854,1756265451823,"fUST",-510.59179472,0.00026421,2,"2025-08-27T03:30:51.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532855,1756265451831,"fUST",-501.3444035,0.00026421,2,"2025-08-27T03:30:51.831",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532856,1756265451841,"fUST",-1000.0,0.00026421,2,"2025-08-27T03:30:51.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532857,1756265451850,"fUST",-714.4432057,0.00026421,2,"2025-08-27T03:30:51.850",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532858,1756265451859,"fUST",-1001.2701077,0.00026421,2,"2025-08-27T03:30:51.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532859,1756265451868,"fUST",-1000.0,0.00026421,2,"2025-08-27T03:30:51.868",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532860,1756265451877,"fUST",-1000.0,0.00026421,2,"2025-08-27T03:30:51.877",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532861,1756265451886,"fUST",-1000.0,0.00026421,2,"2025-08-27T03:30:51.886",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532862,1756265451895,"fUST",-1002.46213118,0.00026421,2,"2025-08-27T03:30:51.895",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532863,1756265451905,"fUST",-500.0,0.00026431,2,"2025-08-27T03:30:51.905",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532864,1756265451914,"fUST",-260.0,0.00026438,2,"2025-08-27T03:30:51.914",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532865,1756265451923,"fUST",-10248.24,0.0002645,3,"2025-08-27T03:30:51.923",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532866,1756265451932,"fUST",-5124.12,0.0002645,3,"2025-08-27T03:30:51.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532867,1756265451942,"fUST",-2562.06,0.0002645,3,"2025-08-27T03:30:51.942",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532868,1756265451951,"fUST",-1281.02,0.0002645,3,"2025-08-27T03:30:51.951",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532869,1756265451960,"fUST",-256.98082411,0.00026468,2,"2025-08-27T03:30:51.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532870,1756265451970,"fUST",-168.0,0.00026472,2,"2025-08-27T03:30:51.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532871,1756265451979,"fUST",-191.0,0.00026474,2,"2025-08-27T03:30:51.979",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532872,1756265451988,"fUST",-13617.87,0.000265,2,"2025-08-27T03:30:51.988",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532873,1756265451999,"fUST",-216.14835892,0.000265,3,"2025-08-27T03:30:51.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532874,1756265452008,"fUST",-160.0,0.000265,3,"2025-08-27T03:30:52.008",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532875,1756265452018,"fUST",-529.56067766,0.000265,3,"2025-08-27T03:30:52.018",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532876,1756265452027,"fUST",-417.15472785,0.000265,3,"2025-08-27T03:30:52.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532877,1756265452037,"fUST",-425.44119842,0.000265,3,"2025-08-27T03:30:52.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532878,1756265452046,"fUST",-160.0,0.000265,3,"2025-08-27T03:30:52.046",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532879,1756265452055,"fUST",-160.0,0.000265,3,"2025-08-27T03:30:52.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532880,1756265452065,"fUST",-217.23771399,0.000265,3,"2025-08-27T03:30:52.065",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532881,1756265452074,"fUST",-503.96849117,0.00026521,2,"2025-08-27T03:30:52.074",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532882,1756265452083,"fUST",-1000.0,0.00026521,2,"2025-08-27T03:30:52.083",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532883,1756265452092,"fUST",-1000.0,0.00026521,2,"2025-08-27T03:30:52.092",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532884,1756265452101,"fUST",-1000.0,0.00026521,2,"2025-08-27T03:30:52.101",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532885,1756265452110,"fUST",-300.0,0.00026521,2,"2025-08-27T03:30:52.110",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532886,1756265452119,"fUST",-250.0,0.00026521,2,"2025-08-27T03:30:52.119",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532887,1756265452128,"fUST",-2071.13,0.00026544,2,"2025-08-27T03:30:52.128",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532888,1756265452138,"fUST",-191.0,0.00026568,2,"2025-08-27T03:30:52.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532889,1756265452147,"fUST",-864.0,0.0002657,2,"2025-08-27T03:30:52.147",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532890,1756265452156,"fUST",-196.06127645,0.00026571,7,"2025-08-27T03:30:52.156",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532891,1756265452165,"fUST",-7137.5,0.000266,7,"2025-08-27T03:30:52.165",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532892,1756265452175,"fUST",-82245.77,0.000266,7,"2025-08-27T03:30:52.175",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532893,1756265452184,"fUST",-1000.0,0.000266,2,"2025-08-27T03:30:52.184",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532894,1756265452193,"fUST",-160.0,0.000266,3,"2025-08-27T03:30:52.193",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532895,1756265452202,"fUST",-160.0,0.000266,3,"2025-08-27T03:30:52.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532896,1756265452211,"fUST",-232.59867797,0.000266,3,"2025-08-27T03:30:52.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532897,1756265452220,"fUST",-191.515142,0.000266,2,"2025-08-27T03:30:52.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532898,1756265452229,"fUST",-160.0,0.000266,3,"2025-08-27T03:30:52.229",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532899,1756265452238,"fUST",-1000.0,0.00026621,2,"2025-08-27T03:30:52.238",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532900,1756265452248,"fUST",-1000.0,0.00026621,2,"2025-08-27T03:30:52.248",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532901,1756265452260,"fUST",-205.858871,0.00026621,2,"2025-08-27T03:30:52.260",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532902,1756265452270,"fUST",-252.03074768,0.00026621,2,"2025-08-27T03:30:52.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532903,1756265452279,"fUST",-3480.58596968,0.00026639,5,"2025-08-27T03:30:52.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532904,1756265452288,"fUST",-209.40437684,0.00026644,2,"2025-08-27T03:30:52.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532905,1756265452298,"fUST",-168.0,0.00026665,2,"2025-08-27T03:30:52.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532906,1756265452307,"fUST",-649.812447,0.00026676,2,"2025-08-27T03:30:52.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532907,1756265452317,"fUST",-301.297764,0.00026689,2,"2025-08-27T03:30:52.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532908,1756265452326,"fUST",-500.0,0.00026705,2,"2025-08-27T03:30:52.326",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532909,1756265452335,"fUST",-3178.68867386,0.0002676,2,"2025-08-27T03:30:52.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532910,1756265452344,"fUST",-309.0,0.000268,2,"2025-08-27T03:30:52.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532911,1756265452354,"fUST",-301.297764,0.00026806,6,"2025-08-27T03:30:52.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532912,1756265452503,"fUST",-2426.94751175,0.00026806,6,"2025-08-27T03:30:52.503",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532913,1756265452514,"fUST",-1965.51803516,0.00026816,2,"2025-08-27T03:30:52.514",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532914,1756265452524,"fUST",-2000.0,0.00026816,2,"2025-08-27T03:30:52.524",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532915,1756265452536,"fUST",-2000.0,0.00026816,2,"2025-08-27T03:30:52.536",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532916,1756265452546,"fUST",-2000.0,0.00026816,2,"2025-08-27T03:30:52.546",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532917,1756265452555,"fUST",-864.0,0.00026844,2,"2025-08-27T03:30:52.555",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532918,1756265452566,"fUST",-168.0,0.00026853,2,"2025-08-27T03:30:52.566",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532919,1756265452576,"fUST",-1576.66142732,0.00026859,2,"2025-08-27T03:30:52.576",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532920,1756265452586,"fUST",-168.0,0.00026877,2,"2025-08-27T03:30:52.586",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532921,1756265452595,"fUST",-1005.47448285,0.00026916,2,"2025-08-27T03:30:52.595",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532922,1756265452604,"fUST",-474.470482,0.00026916,2,"2025-08-27T03:30:52.604",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532923,1756265452614,"fUST",-507.17363693,0.00026916,2,"2025-08-27T03:30:52.614",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532924,1756265452624,"fUST",-505.76236737,0.00026916,2,"2025-08-27T03:30:52.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532925,1756265452633,"fUST",-180.11276111,0.00026916,2,"2025-08-27T03:30:52.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532926,1756265452643,"fUST",-508.16533693,0.00026916,2,"2025-08-27T03:30:52.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532927,1756265452652,"fUST",-1555.72121144,0.00026916,2,"2025-08-27T03:30:52.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532928,1756265452661,"fUST",-2000.0,0.00026916,2,"2025-08-27T03:30:52.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532929,1756265452670,"fUST",-2000.0,0.00026916,2,"2025-08-27T03:30:52.670",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532930,1756265452679,"fUST",-847.35570464,0.00026916,2,"2025-08-27T03:30:52.679",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532931,1756265452689,"fUST",-160.0,0.00026963,2,"2025-08-27T03:30:52.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532932,1756265452698,"fUST",-1500.0,0.00026968,2,"2025-08-27T03:30:52.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532933,1756265452708,"fUST",-1500.0,0.00026968,2,"2025-08-27T03:30:52.708",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532934,1756265452717,"fUST",-1500.0,0.00026968,2,"2025-08-27T03:30:52.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532935,1756265452726,"fUST",-664.1333832,0.00026968,2,"2025-08-27T03:30:52.726",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532936,1756265452736,"fUST",-1500.0,0.00026968,2,"2025-08-27T03:30:52.736",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532937,1756265452746,"fUST",-1500.0,0.00026968,2,"2025-08-27T03:30:52.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532938,1756265452755,"fUST",-1008.2933097,0.00026968,2,"2025-08-27T03:30:52.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532939,1756265452766,"fUST",-500.0,0.00026979,2,"2025-08-27T03:30:52.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532940,1756265452776,"fUST",-360.0,0.00026985,2,"2025-08-27T03:30:52.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532941,1756265452785,"fUST",-212.42283459,0.00027,2,"2025-08-27T03:30:52.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532942,1756265452795,"fUST",-200.0,0.00027,14,"2025-08-27T03:30:52.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532943,1756265452804,"fUST",-169.0,0.00027,7,"2025-08-27T03:30:52.804",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532944,1756265452813,"fUST",-164.0,0.00027,7,"2025-08-27T03:30:52.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532945,1756265452822,"fUST",-12707.75045307,0.00027004,2,"2025-08-27T03:30:52.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532946,1756265452832,"fUST",-160.0,0.00027014,2,"2025-08-27T03:30:52.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532947,1756265452841,"fUST",-160.0,0.00027015,4,"2025-08-27T03:30:52.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532948,1756265452850,"fUST",-835.82975421,0.00027068,2,"2025-08-27T03:30:52.850",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532949,1756265452859,"fUST",-1586.16377958,0.00027068,2,"2025-08-27T03:30:52.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532950,1756265452869,"fUST",-661.64318891,0.00027068,2,"2025-08-27T03:30:52.869",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532951,1756265452878,"fUST",-301.05750653,0.00027068,2,"2025-08-27T03:30:52.878",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532952,1756265452887,"fUST",-350.0,0.00027068,2,"2025-08-27T03:30:52.887",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532953,1756265452896,"fUST",-174.15114509,0.00027077,2,"2025-08-27T03:30:52.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532954,1756265452905,"fUST",-1764.0,0.00027094,3,"2025-08-27T03:30:52.905",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532955,1756265452915,"fUST",-1764.0,0.00027094,3,"2025-08-27T03:30:52.915",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532956,1756265452926,"fUST",-1764.0,0.00027094,3,"2025-08-27T03:30:52.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532957,1756265452936,"fUST",-1764.0,0.00027094,3,"2025-08-27T03:30:52.936",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532958,1756265452946,"fUST",-1808.79011503,0.00027094,3,"2025-08-27T03:30:52.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532959,1756265452955,"fUST",-326.0,0.00027094,3,"2025-08-27T03:30:52.955",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532960,1756265452964,"fUST",-326.0,0.00027094,3,"2025-08-27T03:30:52.964",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532961,1756265452974,"fUST",-326.0,0.00027094,3,"2025-08-27T03:30:52.974",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532962,1756265452983,"fUST",-326.0,0.00027094,3,"2025-08-27T03:30:52.983",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532963,1756265452993,"fUST",-326.0,0.00027094,3,"2025-08-27T03:30:52.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532964,1756265453002,"fUST",-326.0,0.00027094,3,"2025-08-27T03:30:53.002",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532965,1756265453011,"fUST",-403.65670726,0.00027094,3,"2025-08-27T03:30:53.011",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532966,1756265453021,"fUST",-160.0,0.00027103,2,"2025-08-27T03:30:53.021",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532967,1756265453031,"fUST",-864.0,0.00027118,2,"2025-08-27T03:30:53.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532968,1756265453040,"fUST",-420.0,0.00027147,2,"2025-08-27T03:30:53.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532969,1756265453050,"fUST",-420.0,0.00027147,2,"2025-08-27T03:30:53.050",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532970,1756265453059,"fUST",-420.0,0.00027147,2,"2025-08-27T03:30:53.059",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532971,1756265453069,"fUST",-420.0,0.00027147,2,"2025-08-27T03:30:53.069",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532972,1756265453078,"fUST",-420.0,0.00027147,2,"2025-08-27T03:30:53.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532973,1756265453088,"fUST",-1500.0,0.00027168,2,"2025-08-27T03:30:53.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532974,1756265453097,"fUST",-1008.57563063,0.00027168,2,"2025-08-27T03:30:53.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532975,1756265453106,"fUST",-1680.0,0.00027188,2,"2025-08-27T03:30:53.106",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532976,1756265453115,"fUST",-647.0,0.000272,2,"2025-08-27T03:30:53.115",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532977,1756265453125,"fUST",-1933.21894015,0.00027212,2,"2025-08-27T03:30:53.125",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532978,1756265453134,"fUST",-160.0,0.0002722,2,"2025-08-27T03:30:53.134",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532979,1756265453143,"fUST",-160.0,0.0002722,2,"2025-08-27T03:30:53.143",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532980,1756265453152,"fUST",-845.298898,0.0002722,2,"2025-08-27T03:30:53.152",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532981,1756265453162,"fUST",-5888.0,0.00027243,2,"2025-08-27T03:30:53.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532982,1756265453171,"fUST",-500.0,0.00027253,2,"2025-08-27T03:30:53.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532983,1756265453180,"fUST",-1680.0,0.00027269,2,"2025-08-27T03:30:53.180",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532984,1756265453189,"fUST",-301.297764,0.00027278,2,"2025-08-27T03:30:53.189",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532985,1756265453199,"fUST",-3443.81690155,0.00027283,2,"2025-08-27T03:30:53.199",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532986,1756265453208,"fUST",-162.06972335,0.00027299,5,"2025-08-27T03:30:53.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532987,1756265453218,"fUST",-2500.0,0.00027364,2,"2025-08-27T03:30:53.218",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532988,1756265453228,"fUST",-1013.55674702,0.00027364,2,"2025-08-27T03:30:53.228",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532989,1756265453238,"fUST",-1500.0,0.00027364,2,"2025-08-27T03:30:53.238",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532990,1756265453248,"fUST",-864.0,0.00027392,2,"2025-08-27T03:30:53.248",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532991,1756265453258,"fUST",-1674.3921212,0.00027399,2,"2025-08-27T03:30:53.258",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532992,1756265453268,"fUST",-5722.6,0.000274,7,"2025-08-27T03:30:53.268",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532993,1756265453278,"fUST",-1000.0,0.000274,2,"2025-08-27T03:30:53.278",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532994,1756265453287,"fUST",-1000.0,0.000274,2,"2025-08-27T03:30:53.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532995,1756265453297,"fUST",-510.45820748,0.00027464,5,"2025-08-27T03:30:53.297",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532996,1756265453307,"fUST",-2500.0,0.00027464,5,"2025-08-27T03:30:53.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532997,1756265453316,"fUST",-18090.47898553,0.000275,2,"2025-08-27T03:30:53.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532998,1756265453326,"fUST",-876.36550444,0.00027516,5,"2025-08-27T03:30:53.326",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381532999,1756265453335,"fUST",-2000.0,0.00027516,2,"2025-08-27T03:30:53.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533000,1756265453345,"fUST",-1482.84737453,0.00027516,5,"2025-08-27T03:30:53.345",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533001,1756265453355,"fUST",-2000.0,0.00027516,5,"2025-08-27T03:30:53.355",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533002,1756265453365,"fUST",-1006.92283959,0.00027516,5,"2025-08-27T03:30:53.365",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533003,1756265453374,"fUST",-992.721,0.0002752,2,"2025-08-27T03:30:53.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533004,1756265453384,"fUST",-638.0,0.0002752,2,"2025-08-27T03:30:53.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533005,1756265453393,"fUST",-2157.0,0.0002752,2,"2025-08-27T03:30:53.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533006,1756265453403,"fUST",-430.154,0.0002752,2,"2025-08-27T03:30:53.403",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533007,1756265453412,"fUST",-416.503,0.0002752,2,"2025-08-27T03:30:53.412",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533008,1756265453422,"fUST",-716.598295,0.00027523,2,"2025-08-27T03:30:53.422",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533009,1756265453431,"fUST",-500.0,0.00027527,2,"2025-08-27T03:30:53.431",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533010,1756265453441,"fUST",-460.0,0.00027533,2,"2025-08-27T03:30:53.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533011,1756265453450,"fUST",-500.0,0.00027611,10,"2025-08-27T03:30:53.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533012,1756265453459,"fUST",-450.0,0.00027616,5,"2025-08-27T03:30:53.459",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533013,1756265453468,"fUST",-160.0,0.00027625,5,"2025-08-27T03:30:53.468",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533014,1756265453477,"fUST",-864.0,0.00027666,2,"2025-08-27T03:30:53.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533015,1756265453495,"fUST",-164.0,0.00027671,14,"2025-08-27T03:30:53.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533016,1756265453515,"fUST",-7144.89746668,0.00027674,2,"2025-08-27T03:30:53.515",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533017,1756265453532,"fUST",-2654.48965007,0.00027676,2,"2025-08-27T03:30:53.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533018,1756265453552,"fUST",-3543.94072326,0.00027678,2,"2025-08-27T03:30:53.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533019,1756265453571,"fUST",-157.94129586,0.00027678,2,"2025-08-27T03:30:53.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533020,1756265453589,"fUST",-299.19552829,0.00027716,5,"2025-08-27T03:30:53.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533021,1756265453608,"fUST",-160.0,0.00027721,2,"2025-08-27T03:30:53.608",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533022,1756265453626,"fUST",-373.6073821,0.00027723,2,"2025-08-27T03:30:53.626",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533023,1756265453640,"fUST",-510.60421212,0.00027801,2,"2025-08-27T03:30:53.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533024,1756265453656,"fUST",-217.18350301,0.00027823,2,"2025-08-27T03:30:53.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533025,1756265453676,"fUST",-160.0,0.00027823,2,"2025-08-27T03:30:53.676",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533026,1756265453692,"fUST",-232.53539143,0.00027823,2,"2025-08-27T03:30:53.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533027,1756265453704,"fUST",-216.09257821,0.00027823,2,"2025-08-27T03:30:53.704",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533028,1756265453723,"fUST",-289.974,0.00027833,2,"2025-08-27T03:30:53.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533029,1756265453737,"fUST",-150.185,0.00027833,2,"2025-08-27T03:30:53.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533030,1756265453755,"fUST",-150.637,0.00027833,2,"2025-08-27T03:30:53.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533031,1756265453767,"fUST",-195.869,0.00027833,2,"2025-08-27T03:30:53.767",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533032,1756265453783,"fUST",-220.532,0.00027833,2,"2025-08-27T03:30:53.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533033,1756265453798,"fUST",-301.297764,0.00027867,2,"2025-08-27T03:30:53.798",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533034,1756265453813,"fUST",-7137.5,0.000279,7,"2025-08-27T03:30:53.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533035,1756265453827,"fUST",-82245.77,0.000279,7,"2025-08-27T03:30:53.827",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533036,1756265453841,"fUST",-3000.0,0.00027912,5,"2025-08-27T03:30:53.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533037,1756265453855,"fUST",-864.0,0.0002794,2,"2025-08-27T03:30:53.855",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533038,1756265453869,"fUST",-98500.0,0.00028,2,"2025-08-27T03:30:53.869",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533039,1756265453884,"fUST",-13617.87,0.00028,2,"2025-08-27T03:30:53.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533040,1756265453898,"fUST",-417.15472785,0.00028,10,"2025-08-27T03:30:53.898",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533041,1756265453913,"fUST",-3000.0,0.00028012,5,"2025-08-27T03:30:53.913",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533042,1756265453927,"fUST",-217.15233878,0.00028013,2,"2025-08-27T03:30:53.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533043,1756265453941,"fUST",-1306.0,0.00028061,2,"2025-08-27T03:30:53.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533044,1756265453956,"fUST",-2500.0,0.00028064,2,"2025-08-27T03:30:53.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533045,1756265453971,"fUST",-2500.0,0.00028064,5,"2025-08-27T03:30:53.971",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533046,1756265453986,"fUST",-560.0,0.00028081,2,"2025-08-27T03:30:53.986",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533047,1756265454001,"fUST",-162.06972334,0.00028143,5,"2025-08-27T03:30:54.001",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533048,1756265454015,"fUST",-550.0,0.00028164,5,"2025-08-27T03:30:54.015",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533049,1756265454033,"fUST",-864.0,0.00028214,2,"2025-08-27T03:30:54.033",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533050,1756265454047,"fUST",-160.0,0.00028235,6,"2025-08-27T03:30:54.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533051,1756265454060,"fUST",-204.252474,0.000284,2,"2025-08-27T03:30:54.060",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533052,1756265454075,"fUST",-301.297764,0.00028456,2,"2025-08-27T03:30:54.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533053,1756265454089,"fUST",-3500.0,0.0002846,5,"2025-08-27T03:30:54.089",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533054,1756265454103,"fUST",-1000.0,0.0002848,7,"2025-08-27T03:30:54.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533055,1756265454117,"fUST",-864.0,0.00028488,2,"2025-08-27T03:30:54.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533056,1756265454131,"fUST",-250.0,0.00028492,2,"2025-08-27T03:30:54.131",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533057,1756265454146,"fUST",-56020.69,0.000285,4,"2025-08-27T03:30:54.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533058,1756265454161,"fUST",-2426.94751175,0.00028533,10,"2025-08-27T03:30:54.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533059,1756265454176,"fUST",-3500.0,0.0002856,5,"2025-08-27T03:30:54.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533060,1756265454191,"fUST",-3000.0,0.00028612,2,"2025-08-27T03:30:54.191",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533061,1756265454205,"fUST",-3000.0,0.00028612,5,"2025-08-27T03:30:54.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533062,1756265454218,"fUST",-660.0,0.00028629,2,"2025-08-27T03:30:54.218",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533063,1756265454233,"fUST",-5722.6,0.000287,7,"2025-08-27T03:30:54.233",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533064,1756265454248,"fUST",-484.46087754,0.00028712,5,"2025-08-27T03:30:54.248",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533065,1756265454263,"fUST",-864.0,0.00028762,2,"2025-08-27T03:30:54.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533066,1756265454277,"fUST",-169.0,0.00028767,14,"2025-08-27T03:30:54.277",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533067,1756265454292,"fUST",-164.0,0.00028767,14,"2025-08-27T03:30:54.292",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533068,1756265454307,"fUST",-160.0,0.00028845,7,"2025-08-27T03:30:54.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533069,1756265454321,"fUST",-161.1,0.00029,15,"2025-08-27T03:30:54.321",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533070,1756265454336,"fUST",-160.0,0.00029,10,"2025-08-27T03:30:54.336",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533071,1756265454349,"fUST",-160.0,0.00029,10,"2025-08-27T03:30:54.349",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533072,1756265454365,"fUST",-217.23771399,0.00029,10,"2025-08-27T03:30:54.365",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533073,1756265454379,"fUST",-4000.0,0.00029008,5,"2025-08-27T03:30:54.379",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533074,1756265454393,"fUST",-153.36,0.00029033,15,"2025-08-27T03:30:54.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533075,1756265454406,"fUST",-864.0,0.00029036,2,"2025-08-27T03:30:54.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533076,1756265454421,"fUST",-153.8,0.00029038,15,"2025-08-27T03:30:54.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533077,1756265454436,"fUST",-151.47,0.00029041,15,"2025-08-27T03:30:54.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533078,1756265454450,"fUST",-152.92,0.0002905,15,"2025-08-27T03:30:54.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533079,1756265454464,"fUST",-3842.17,0.00029082,2,"2025-08-27T03:30:54.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533080,1756265454479,"fUST",-161.1,0.000291,15,"2025-08-27T03:30:54.479",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533081,1756265454494,"fUST",-4000.0,0.00029108,5,"2025-08-27T03:30:54.494",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533082,1756265454508,"fUST",-153.8,0.00029138,15,"2025-08-27T03:30:54.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533083,1756265454523,"fUST",-151.47,0.00029141,15,"2025-08-27T03:30:54.523",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533084,1756265454540,"fUST",-152.92,0.0002915,15,"2025-08-27T03:30:54.540",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533085,1756265454554,"fUST",-3500.0,0.0002916,2,"2025-08-27T03:30:54.554",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533086,1756265454569,"fUST",-3564.20705671,0.0002916,5,"2025-08-27T03:30:54.569",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533087,1756265454584,"fUST",-760.0,0.00029177,2,"2025-08-27T03:30:54.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533088,1756265454598,"fUST",-161.1,0.000292,15,"2025-08-27T03:30:54.598",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533089,1756265454613,"fUST",-153.8,0.00029238,15,"2025-08-27T03:30:54.613",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533090,1756265454629,"fUST",-151.48,0.00029241,15,"2025-08-27T03:30:54.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533091,1756265454643,"fUST",-152.92,0.0002925,15,"2025-08-27T03:30:54.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533092,1756265454657,"fUST",-161.1,0.000293,15,"2025-08-27T03:30:54.657",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533093,1756265454672,"fUST",-7137.5,0.000293,7,"2025-08-27T03:30:54.672",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533094,1756265454686,"fUST",-82245.77,0.000293,7,"2025-08-27T03:30:54.686",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533095,1756265454699,"fUST",-1000.0,0.00029302,7,"2025-08-27T03:30:54.699",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533096,1756265454714,"fUST",-864.0,0.0002931,2,"2025-08-27T03:30:54.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533097,1756265454729,"fUST",-153.83,0.00029338,15,"2025-08-27T03:30:54.729",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533098,1756265454744,"fUST",-5000.0,0.00029342,2,"2025-08-27T03:30:54.744",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533099,1756265454758,"fUST",-152.92,0.0002935,15,"2025-08-27T03:30:54.758",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533100,1756265454771,"fUST",-225.18697532,0.00029382,2,"2025-08-27T03:30:54.771",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533101,1756265454786,"fUST",-161.1,0.000294,15,"2025-08-27T03:30:54.786",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533102,1756265454800,"fUST",-587.0,0.00029407,2,"2025-08-27T03:30:54.800",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533103,1756265454815,"fUST",-587.0,0.00029407,2,"2025-08-27T03:30:54.815",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533104,1756265454829,"fUST",-587.0,0.00029407,2,"2025-08-27T03:30:54.829",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533105,1756265454838,"fUST",-425.0,0.00029407,2,"2025-08-27T03:30:54.838",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533106,1756265454848,"fUST",-513.0,0.00029407,2,"2025-08-27T03:30:54.848",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533107,1756265454858,"fUST",-152.92,0.0002945,15,"2025-08-27T03:30:54.858",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533108,1756265454868,"fUST",-2351.0,0.00029451,2,"2025-08-27T03:30:54.868",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533109,1756265454878,"fUST",-160.0,0.00029454,8,"2025-08-27T03:30:54.878",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533110,1756265454887,"fUST",-1933.21894015,0.00029464,2,"2025-08-27T03:30:54.887",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533111,1756265454896,"fUST",-161.1,0.000295,15,"2025-08-27T03:30:54.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533112,1756265454906,"fUST",-13617.87,0.000295,2,"2025-08-27T03:30:54.906",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533113,1756265454915,"fUST",-399.65144779,0.00029501,2,"2025-08-27T03:30:54.915",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533114,1756265454926,"fUST",-152.92,0.0002955,15,"2025-08-27T03:30:54.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533115,1756265454935,"fUST",-4500.0,0.00029556,5,"2025-08-27T03:30:54.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533116,1756265455220,"fUST",-864.0,0.00029584,2,"2025-08-27T03:30:55.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533117,1756265455242,"fUST",-539.629307,0.00029589,120,"2025-08-27T03:30:55.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533118,1756265455254,"fUST",-161.1,0.000296,15,"2025-08-27T03:30:55.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533119,1756265455264,"fUST",-6000.0,0.00029648,2,"2025-08-27T03:30:55.264",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533120,1756265455273,"fUST",-152.92,0.0002965,15,"2025-08-27T03:30:55.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533121,1756265455282,"fUST",-270.21154911,0.00029656,5,"2025-08-27T03:30:55.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533122,1756265455292,"fUST",-2351.0,0.00029674,2,"2025-08-27T03:30:55.292",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533123,1756265455301,"fUST",-153.0,0.00029693,2,"2025-08-27T03:30:55.301",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533124,1756265455311,"fUST",-153.0,0.00029693,2,"2025-08-27T03:30:55.311",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533125,1756265455320,"fUST",-153.0,0.00029693,2,"2025-08-27T03:30:55.320",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533126,1756265455329,"fUST",-153.0,0.00029693,2,"2025-08-27T03:30:55.329",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533127,1756265455338,"fUST",-153.0,0.00029693,2,"2025-08-27T03:30:55.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533128,1756265455348,"fUST",-153.0,0.00029693,2,"2025-08-27T03:30:55.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533129,1756265455357,"fUST",-161.1,0.000297,15,"2025-08-27T03:30:55.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533130,1756265455368,"fUST",-4000.0,0.00029708,2,"2025-08-27T03:30:55.368",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533131,1756265455377,"fUST",-860.0,0.00029725,2,"2025-08-27T03:30:55.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533132,1756265455387,"fUST",-152.92,0.0002975,15,"2025-08-27T03:30:55.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533133,1756265455396,"fUST",-161.1,0.000298,15,"2025-08-27T03:30:55.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533134,1756265455405,"fUST",-4172.81541695,0.0002982,2,"2025-08-27T03:30:55.405",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533135,1756265455415,"fUST",-152.92,0.0002985,15,"2025-08-27T03:30:55.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533136,1756265455425,"fUST",-864.0,0.00029858,2,"2025-08-27T03:30:55.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533137,1756265455434,"fUST",-161.1,0.000299,15,"2025-08-27T03:30:55.434",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533138,1756265455444,"fUST",-2002.63518008,0.000299,2,"2025-08-27T03:30:55.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533139,1756265455453,"fUST",-153.0,0.000299,2,"2025-08-27T03:30:55.453",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533140,1756265455463,"fUST",-153.0,0.000299,2,"2025-08-27T03:30:55.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533141,1756265455472,"fUST",-152.92,0.0002995,15,"2025-08-27T03:30:55.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533142,1756265455481,"fUST",-301.297764,0.00029977,6,"2025-08-27T03:30:55.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533143,1756265455491,"fUST",-7000.0,0.00029982,2,"2025-08-27T03:30:55.491",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533144,1756265455501,"fUST",-199955.4534437,0.00029998,120,"2025-08-27T03:30:55.501",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533145,1756265455511,"fUST",-200.0,0.0003,120,"2025-08-27T03:30:55.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533146,1756265455520,"fUST",-4000.0,0.0003,10,"2025-08-27T03:30:55.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533147,1756265455529,"fUST",-840.0,0.0003,10,"2025-08-27T03:30:55.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533148,1756265455542,"fUST",-5722.6,0.0003,7,"2025-08-27T03:30:55.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533149,1756265455551,"fUST",-160.0,0.0003,10,"2025-08-27T03:30:55.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533150,1756265455561,"fUST",-232.59867797,0.0003,10,"2025-08-27T03:30:55.561",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533151,1756265455572,"fUST",-624.90762973,0.0003,10,"2025-08-27T03:30:55.572",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533152,1756265455581,"fUST",-160.0,0.0003,10,"2025-08-27T03:30:55.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533153,1756265455590,"fUST",-216.14835892,0.0003,10,"2025-08-27T03:30:55.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533154,1756265455599,"fUST",-2392.84664262,0.0003,3,"2025-08-27T03:30:55.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533155,1756265455609,"fUST",-212.11506658,0.0003,120,"2025-08-27T03:30:55.609",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533156,1756265455619,"fUST",-758.92510499,0.0003,120,"2025-08-27T03:30:55.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533157,1756265455628,"fUST",-6104.97417833,0.0003,30,"2025-08-27T03:30:55.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533158,1756265455637,"fUST",-253.68533859,0.0003,120,"2025-08-27T03:30:55.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533159,1756265455647,"fUST",-633.48701771,0.0003,120,"2025-08-27T03:30:55.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533160,1756265455656,"fUST",-375.76980098,0.0003,120,"2025-08-27T03:30:55.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533161,1756265455665,"fUST",-417.30639954,0.0003,30,"2025-08-27T03:30:55.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533162,1756265455675,"fUST",-160.0,0.0003,10,"2025-08-27T03:30:55.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533163,1756265455684,"fUST",-529.56067766,0.0003,10,"2025-08-27T03:30:55.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533164,1756265455693,"fUST",-417.15472785,0.0003,10,"2025-08-27T03:30:55.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533165,1756265455703,"fUST",-4000.0,0.0003,4,"2025-08-27T03:30:55.703",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533166,1756265455712,"fUST",-160.0,0.0003,10,"2025-08-27T03:30:55.712",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533167,1756265455722,"fUST",-160.0,0.0003,30,"2025-08-27T03:30:55.722",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533168,1756265455732,"fUST",-217.23771399,0.0003,10,"2025-08-27T03:30:55.732",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533169,1756265455741,"fUST",-160.0,0.0003,10,"2025-08-27T03:30:55.741",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533170,1756265455751,"fUST",-217.23771399,0.0003,30,"2025-08-27T03:30:55.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533171,1756265455760,"fUST",-160.0,0.0003,30,"2025-08-27T03:30:55.760",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533172,1756265455770,"fUST",-161.1,0.0003,15,"2025-08-27T03:30:55.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533173,1756265455779,"fUST",-152.92,0.0003005,15,"2025-08-27T03:30:55.779",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533174,1756265455789,"fUST",-160.0,0.00030064,9,"2025-08-27T03:30:55.789",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533175,1756265455800,"fUST",-161.15489244,0.000301,15,"2025-08-27T03:30:55.800",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533176,1756265455809,"fUST",-1294.97853164,0.00030104,5,"2025-08-27T03:30:55.809",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533177,1756265455819,"fUST",-1000.0,0.00030124,7,"2025-08-27T03:30:55.819",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533178,1756265455829,"fUST",-284.30044916,0.0003013,2,"2025-08-27T03:30:55.829",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533179,1756265455839,"fUST",-864.0,0.00030132,2,"2025-08-27T03:30:55.839",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533180,1756265455849,"fUST",-1000.0,0.00030136,15,"2025-08-27T03:30:55.849",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533181,1756265455858,"fUST",-38251.8561977,0.00030137,2,"2025-08-27T03:30:55.858",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533182,1756265455867,"fUST",-152.92,0.0003015,15,"2025-08-27T03:30:55.867",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533183,1756265455877,"fUST",-979.01213485,0.000302,2,"2025-08-27T03:30:55.877",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533184,1756265455886,"fUST",-4000.0,0.00030241,2,"2025-08-27T03:30:55.886",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533185,1756265455895,"fUST",-152.92,0.0003025,15,"2025-08-27T03:30:55.895",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533186,1756265455904,"fUST",-1241.84246405,0.00030256,2,"2025-08-27T03:30:55.904",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533187,1756265455914,"fUST",-2426.94751175,0.00030259,13,"2025-08-27T03:30:55.914",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533188,1756265455923,"fUST",-960.0,0.00030273,2,"2025-08-27T03:30:55.923",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533189,1756265455932,"fUST",-152.92,0.0003035,15,"2025-08-27T03:30:55.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533190,1756265455942,"fUST",-3972.237465,0.00030397,2,"2025-08-27T03:30:55.942",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533191,1756265455951,"fUST",-864.0,0.00030405,2,"2025-08-27T03:30:55.951",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533192,1756265455960,"fUST",-152.92,0.0003045,15,"2025-08-27T03:30:55.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533193,1756265455969,"fUST",-800.0,0.00030476,2,"2025-08-27T03:30:55.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533194,1756265455978,"fUST",-1000.0,0.00030482,3,"2025-08-27T03:30:55.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533195,1756265455987,"fUST",-200.0,0.00030484,120,"2025-08-27T03:30:55.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533196,1756265455997,"fUST",-800.0,0.00030505,2,"2025-08-27T03:30:55.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533197,1756265456005,"fUST",-974.0,0.0003052,2,"2025-08-27T03:30:56.005",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533198,1756265456015,"fUST",-638.0,0.0003052,2,"2025-08-27T03:30:56.015",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533199,1756265456024,"fUST",-2157.0,0.0003052,2,"2025-08-27T03:30:56.024",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533200,1756265456034,"fUST",-409.0,0.0003052,2,"2025-08-27T03:30:56.034",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533201,1756265456043,"fUST",-409.0,0.0003052,2,"2025-08-27T03:30:56.043",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533202,1756265456052,"fUST",-152.92,0.0003055,15,"2025-08-27T03:30:56.052",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533203,1756265456062,"fUST",-7137.5,0.000306,7,"2025-08-27T03:30:56.062",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533204,1756265456071,"fUST",-82245.77,0.000306,7,"2025-08-27T03:30:56.071",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533205,1756265456080,"fUST",-152.92,0.0003065,15,"2025-08-27T03:30:56.080",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533206,1756265456089,"fUST",-800.0,0.00030664,2,"2025-08-27T03:30:56.089",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533207,1756265456099,"fUST",-160.0,0.00030674,10,"2025-08-27T03:30:56.099",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533208,1756265456109,"fUST",-864.0,0.00030679,2,"2025-08-27T03:30:56.109",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533209,1756265456119,"fUST",-152.92,0.0003075,15,"2025-08-27T03:30:56.119",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533210,1756265456129,"fUST",-233.51889341,0.00030751,2,"2025-08-27T03:30:56.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533211,1756265456139,"fUST",-161.88364495,0.00030819,10,"2025-08-27T03:30:56.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533212,1756265456148,"fUST",-182.3659805,0.00030819,10,"2025-08-27T03:30:56.148",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533213,1756265456158,"fUST",-188.75393839,0.00030819,10,"2025-08-27T03:30:56.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533214,1756265456167,"fUST",-1060.0,0.00030821,2,"2025-08-27T03:30:56.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533215,1756265456176,"fUST",-150.0,0.00030833,2,"2025-08-27T03:30:56.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533216,1756265456188,"fUST",-150.0,0.00030833,2,"2025-08-27T03:30:56.188",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533217,1756265456197,"fUST",-150.0,0.00030833,2,"2025-08-27T03:30:56.197",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533218,1756265456207,"fUST",-150.0,0.00030833,2,"2025-08-27T03:30:56.207",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533219,1756265456216,"fUST",-152.92,0.0003085,15,"2025-08-27T03:30:56.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533220,1756265456226,"fUST",-5000.0,0.00030867,3,"2025-08-27T03:30:56.226",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533221,1756265456235,"fUST",-1000.0,0.00030946,7,"2025-08-27T03:30:56.235",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533222,1756265456245,"fUST",-716.598295,0.00030947,2,"2025-08-27T03:30:56.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533223,1756265456254,"fUST",-152.92,0.0003095,15,"2025-08-27T03:30:56.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533224,1756265456263,"fUST",-864.0,0.00030953,2,"2025-08-27T03:30:56.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533225,1756265456272,"fUST",-302.78678267,0.0003099,2,"2025-08-27T03:30:56.272",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533226,1756265456282,"fUST",-154.0,0.00031,120,"2025-08-27T03:30:56.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533227,1756265456291,"fUST",-216.14835892,0.00031,3,"2025-08-27T03:30:56.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533228,1756265456300,"fUST",-160.0,0.00031,3,"2025-08-27T03:30:56.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533229,1756265456310,"fUST",-529.56067766,0.00031,3,"2025-08-27T03:30:56.310",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533230,1756265456319,"fUST",-417.15472785,0.00031,3,"2025-08-27T03:30:56.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533231,1756265456329,"fUST",-160.0,0.00031,120,"2025-08-27T03:30:56.329",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533232,1756265456338,"fUST",-160.0,0.00031,3,"2025-08-27T03:30:56.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533233,1756265456347,"fUST",-217.23771399,0.00031,120,"2025-08-27T03:30:56.347",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533234,1756265456357,"fUST",-217.23771399,0.00031,3,"2025-08-27T03:30:56.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533235,1756265456366,"fUST",-160.0,0.00031,120,"2025-08-27T03:30:56.366",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533236,1756265456375,"fUST",-152.92,0.0003105,15,"2025-08-27T03:30:56.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533237,1756265456384,"fUST",-1000.0,0.00031095,15,"2025-08-27T03:30:56.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533238,1756265456393,"fUST",-13617.87,0.000311,2,"2025-08-27T03:30:56.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533239,1756265456402,"fUST",-152.92,0.0003115,15,"2025-08-27T03:30:56.402",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533240,1756265456411,"fUST",-200.0,0.00031163,120,"2025-08-27T03:30:56.411",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533241,1756265456421,"fUST",-864.0,0.00031227,2,"2025-08-27T03:30:56.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533242,1756265456430,"fUST",-152.92,0.0003125,15,"2025-08-27T03:30:56.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533243,1756265456439,"fUST",-160.0,0.00031284,11,"2025-08-27T03:30:56.439",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533244,1756265456449,"fUST",-161.51516944,0.00031284,5,"2025-08-27T03:30:56.449",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533245,1756265456458,"fUST",-5722.6,0.000313,7,"2025-08-27T03:30:56.458",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533246,1756265456467,"fUST",-152.92,0.0003135,15,"2025-08-27T03:30:56.467",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533247,1756265456477,"fUST",-1160.0,0.00031369,2,"2025-08-27T03:30:56.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533248,1756265456486,"fUST",-152.92,0.0003145,15,"2025-08-27T03:30:56.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533249,1756265456496,"fUST",-865.7184639,0.00031501,2,"2025-08-27T03:30:56.496",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533250,1756265456505,"fUST",-886.3259817,0.00031505,2,"2025-08-27T03:30:56.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533251,1756265456515,"fUST",-152.92,0.0003155,15,"2025-08-27T03:30:56.515",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533252,1756265456524,"fUST",-180.41693337,0.00031647,7,"2025-08-27T03:30:56.524",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533253,1756265456537,"fUST",-153.15489324,0.0003165,15,"2025-08-27T03:30:56.537",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533254,1756265456546,"fUST",-159.0,0.000317,49,"2025-08-27T03:30:56.546",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533255,1756265456555,"fUST",-159.0,0.000317,49,"2025-08-27T03:30:56.555",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533256,1756265456564,"fUST",-161.05633222,0.00031709,2,"2025-08-27T03:30:56.564",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533257,1756265456575,"fUST",-1933.21894015,0.00031715,2,"2025-08-27T03:30:56.575",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533258,1756265456584,"fUST",-42530.0057234,0.0003176,7,"2025-08-27T03:30:56.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533259,1756265456593,"fUST",-158.14,0.00031763,60,"2025-08-27T03:30:56.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533260,1756265456603,"fUST",-1000.0,0.00031768,7,"2025-08-27T03:30:56.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533261,1756265456614,"fUST",-151.0,0.00031771,60,"2025-08-27T03:30:56.614",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533262,1756265456624,"fUST",-187.54374853,0.00031772,10,"2025-08-27T03:30:56.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533263,1756265456633,"fUST",-99977.78441024,0.00031777,20,"2025-08-27T03:30:56.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533264,1756265457010,"fUST",-15122.61478155,0.00031777,20,"2025-08-27T03:30:57.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533265,1756265457020,"fUST",-91116.07373798,0.00031777,2,"2025-08-27T03:30:57.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533266,1756265457030,"fUST",-300.0,0.00031777,2,"2025-08-27T03:30:57.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533267,1756265457039,"fUST",-3875.92425408,0.00031777,2,"2025-08-27T03:30:57.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533268,1756265457048,"fUST",-808.69065737,0.00031777,2,"2025-08-27T03:30:57.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533269,1756265457058,"fUST",-254.47108566,0.00031777,2,"2025-08-27T03:30:57.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533270,1756265457067,"fUST",-296.50649092,0.00031777,2,"2025-08-27T03:30:57.067",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533271,1756265457077,"fUST",-5370.27518676,0.00031777,8,"2025-08-27T03:30:57.077",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533272,1756265457086,"fUST",-326.59973027,0.00031777,2,"2025-08-27T03:30:57.086",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533273,1756265457095,"fUST",-291.48246641,0.00031777,2,"2025-08-27T03:30:57.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533274,1756265457104,"fUST",-51663.48594673,0.00031777,2,"2025-08-27T03:30:57.104",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533275,1756265457113,"fUST",-636.43979424,0.00031777,2,"2025-08-27T03:30:57.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533276,1756265457122,"fUST",-1359.76198746,0.00031777,2,"2025-08-27T03:30:57.122",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533277,1756265457132,"fUST",-1133.64430163,0.00031777,7,"2025-08-27T03:30:57.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533278,1756265458517,"fUST",-135.58223489,0.0002506,2,"2025-08-27T03:30:58.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533279,1756265459558,"fUST",5000.0,0.00025,2,"2025-08-27T03:30:59.558",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533280,1756265475088,"fUST",370000.0,0.00025,2,"2025-08-27T03:31:15.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533281,1756265478785,"fUST",208.64101696,0.00024959,2,"2025-08-27T03:31:18.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533282,1756265490019,"fUST",193.91394028,0.0002496,2,"2025-08-27T03:31:30.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533283,1756265490875,"fUST",711.05699599,0.0002496,2,"2025-08-27T03:31:30.875",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533284,1756265520112,"fUST",5000.0,0.00025,2,"2025-08-27T03:32:00.112",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533285,1756265522031,"fUST",267.481975,0.00024359,2,"2025-08-27T03:32:02.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533286,1756265536667,"fUST",430.61988225,0.00025,2,"2025-08-27T03:32:16.667",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533287,1756265538076,"fUST",4259.7428196,0.00024373,2,"2025-08-27T03:32:18.076",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533288,1756265589082,"fUST",1285.26974208,0.00024959,2,"2025-08-27T03:33:09.082",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533289,1756265609551,"fUST",1949.09372215,0.000199,2,"2025-08-27T03:33:29.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533290,1756265609592,"fUST",1949.09372213,0.00021627,2,"2025-08-27T03:33:29.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533291,1756265609896,"fUST",1949.09372213,0.00023353,2,"2025-08-27T03:33:29.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533292,1756265633589,"fUST",-223.22586898,0.00025042,10,"2025-08-27T03:33:53.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533293,1756265636042,"fUST",-158.63386675,0.00025042,10,"2025-08-27T03:33:56.042",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533294,1756265637552,"fUST",160892.75822548,0.00024989,2,"2025-08-27T03:33:57.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533295,1756265638229,"fUST",-251.02283608,0.00024989,2,"2025-08-27T03:33:58.229",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533296,1756265639790,"fUST",-204.57689282,0.00024989,2,"2025-08-27T03:33:59.790",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533297,1756265641976,"fUST",-156.96,0.00024055,2,"2025-08-27T03:34:01.976",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533298,1756265644117,"fUST",-500.90099239,0.00024055,2,"2025-08-27T03:34:04.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533299,1756265654685,"fUST",-160.75679804,0.00024055,2,"2025-08-27T03:34:14.685",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533300,1756265656978,"fUST",-215.47372884,0.00024055,2,"2025-08-27T03:34:16.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533301,1756265659658,"fUST",-224.42901095,0.00024055,2,"2025-08-27T03:34:19.658",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533302,1756265661277,"fUST",-190.644576,0.00024055,2,"2025-08-27T03:34:21.277",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533303,1756265663413,"fUST",-336.00123972,0.00024055,2,"2025-08-27T03:34:23.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533304,1756265665582,"fUST",-575.52314793,0.00024055,2,"2025-08-27T03:34:25.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533305,1756265666192,"fUST",853.48,0.00024979,3,"2025-08-27T03:34:26.192",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533306,1756265668486,"fUST",388.28,0.00024979,10,"2025-08-27T03:34:28.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533307,1756265669359,"fUST",-284.54226434,0.00024001,2,"2025-08-27T03:34:29.359",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533308,1756265673207,"fUST",-56.98090676,0.00024001,2,"2025-08-27T03:34:33.207",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533309,1756265673228,"fUST",-121.3312617,0.00024001,2,"2025-08-27T03:34:33.228",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533310,1756265676841,"fUST",426.74,0.00024979,3,"2025-08-27T03:34:36.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533311,1756265677584,"fUST",-160.0,0.00024001,2,"2025-08-27T03:34:37.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533312,1756265679849,"fUST",-331.52196673,0.00024001,2,"2025-08-27T03:34:39.849",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533313,1756265681572,"fUST",434.35,0.00024979,10,"2025-08-27T03:34:41.572",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533314,1756265683732,"fUST",-186.66788448,0.00024001,2,"2025-08-27T03:34:43.732",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533315,1756265685338,"fUST",-221.16690188,0.00024001,2,"2025-08-27T03:34:45.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533316,1756265686927,"fUST",-199.0,0.00024001,2,"2025-08-27T03:34:46.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533317,1756265687526,"fUST",213.37,0.00024979,3,"2025-08-27T03:34:47.526",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533319,1756265689129,"fUST",-215.39681362,0.00024001,2,"2025-08-27T03:34:49.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533320,1756265691010,"fUST",-262.38630611,0.00024001,2,"2025-08-27T03:34:51.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533321,1756265695435,"fUST",361.96,0.00024979,10,"2025-08-27T03:34:55.435",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533322,1756265695693,"fUST",-300.0,0.00024001,2,"2025-08-27T03:34:55.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533323,1756265697782,"fUST",-194.60414539,0.00024001,2,"2025-08-27T03:34:57.782",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533324,1756265698237,"fUST",640.11,0.00024979,3,"2025-08-27T03:34:58.237",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533325,1756265700509,"fUST",-199.0,0.00024001,2,"2025-08-27T03:35:00.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533326,1756265702315,"fUST",-217.5503815,0.00024001,2,"2025-08-27T03:35:02.315",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533327,1756265705727,"fUST",-188.0,0.00024001,2,"2025-08-27T03:35:05.727",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533328,1756265708763,"fUST",301.63,0.00024978,10,"2025-08-27T03:35:08.763",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533329,1756265710091,"fUST",-199.0,0.00024001,2,"2025-08-27T03:35:10.091",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533330,1756265711697,"fUST",-197.37240435,0.00024001,2,"2025-08-27T03:35:11.697",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533331,1756265713925,"fUST",-351.17435988,0.00024001,2,"2025-08-27T03:35:13.925",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533332,1756265716646,"fUST",-193.41017951,0.00024001,2,"2025-08-27T03:35:16.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533333,1756265719393,"fUST",-178.02437,0.00024001,2,"2025-08-27T03:35:19.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533334,1756265720999,"fUST",-171.58,0.00024001,2,"2025-08-27T03:35:20.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533335,1756265726137,"fUST",-207.16725051,0.00024001,2,"2025-08-27T03:35:26.137",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533336,1756265727816,"fUST",-251.63401106,0.00024001,2,"2025-08-27T03:35:27.816",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533337,1756265730204,"fUST",-198.04398078,0.00024001,2,"2025-08-27T03:35:30.204",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533338,1756265730226,"fUST",-139.42956265,0.00024052,2,"2025-08-27T03:35:30.226",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533339,1756265732053,"fUST",-160.57043735,0.00024052,2,"2025-08-27T03:35:32.053",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533340,1756265732078,"fUST",-131.96999665,0.00024052,2,"2025-08-27T03:35:32.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533341,1756265734267,"fUST",251.36,0.00024978,10,"2025-08-27T03:35:34.267",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533342,1756265735739,"fUST",-320.97154924,0.00024052,2,"2025-08-27T03:35:35.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533343,1756265736990,"fUST",-277.17011412,0.00024052,2,"2025-08-27T03:35:36.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533344,1756265739300,"fUST",-160.11626619,0.00024052,2,"2025-08-27T03:35:39.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533345,1756265742293,"fUST",-152.0,0.00024052,2,"2025-08-27T03:35:42.293",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533346,1756265742333,"fUST",21128.72,0.00025,7,"2025-08-27T03:35:42.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533347,1756265743907,"fUST",-157.7720738,0.00024052,2,"2025-08-27T03:35:43.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533348,1756265743928,"fUST",-69.76073019,0.00024053,2,"2025-08-27T03:35:43.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533349,1756265748455,"fUST",-230.23926981,0.00024053,2,"2025-08-27T03:35:48.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533350,1756265748478,"fUST",-26.67796286,0.00024053,2,"2025-08-27T03:35:48.478",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533351,1756265749707,"fUST",-228.73021816,0.00024053,2,"2025-08-27T03:35:49.707",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533352,1756265756539,"fUST",-44.59181898,0.00024053,2,"2025-08-27T03:35:56.539",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533353,1756265756561,"fUST",-300.0,0.00024053,2,"2025-08-27T03:35:56.561",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533354,1756265756581,"fUST",-48.89228685,0.00024053,2,"2025-08-27T03:35:56.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533355,1756265758807,"fUST",-201.32201549,0.00024053,2,"2025-08-27T03:35:58.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533356,1756265763509,"fUST",-49.78569766,0.00024053,2,"2025-08-27T03:36:03.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533357,1756265763532,"fUST",-183.85479347,0.00024053,2,"2025-08-27T03:36:03.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533358,1756265766853,"fUST",-116.14520653,0.00024053,2,"2025-08-27T03:36:06.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533359,1756265766875,"fUST",-99.58881402,0.00024054,2,"2025-08-27T03:36:06.875",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533360,1756265769895,"fUST",-170.91036195,0.00024054,2,"2025-08-27T03:36:09.895",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533361,1756265772177,"fUST",-174.34571015,0.00024054,2,"2025-08-27T03:36:12.177",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533362,1756265774323,"fUST",-55.15511388,0.00024054,2,"2025-08-27T03:36:14.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533363,1756265774343,"fUST",-114.86581599,0.00024054,2,"2025-08-27T03:36:14.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533364,1756265777088,"fUST",-304.45143625,0.00024054,2,"2025-08-27T03:36:17.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533365,1756265780506,"fUST",-80.68274776,0.00024054,2,"2025-08-27T03:36:20.506",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533366,1756265780528,"fUST",-132.96435121,0.00024054,2,"2025-08-27T03:36:20.528",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533367,1756265783222,"fUST",-367.03564879,0.00024054,2,"2025-08-27T03:36:23.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533368,1756265783243,"fUST",-96.26161824,0.00024054,2,"2025-08-27T03:36:23.243",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533369,1756265785066,"fUST",158.0,0.00024,3,"2025-08-27T03:36:25.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533370,1756265789296,"fUST",-290.85965409,0.00024054,2,"2025-08-27T03:36:29.296",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533371,1756265790455,"fUST",1754.18380828,0.000199,2,"2025-08-27T03:36:30.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533372,1756265792188,"fUST",-206.31869726,0.00021627,2,"2025-08-27T03:36:32.188",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533373,1756265795937,"fUST",-255.16547011,0.00021627,2,"2025-08-27T03:36:35.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533374,1756265797251,"fUST",-238.21785205,0.00021627,2,"2025-08-27T03:36:37.251",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533375,1756265800858,"fUST",-321.94721906,0.00021627,2,"2025-08-27T03:36:40.858",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533376,1756265804509,"fUST",-244.00134479,0.00021627,2,"2025-08-27T03:36:44.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533377,1756265806165,"fUST",160.0,0.0002,3,"2025-08-27T03:36:46.165",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533378,1756265806201,"fUST",158.0,0.00024,3,"2025-08-27T03:36:46.201",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533379,1756265810257,"fUST",-301.04283536,0.00021627,2,"2025-08-27T03:36:50.257",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533380,1756265813355,"fUST",-187.49038957,0.00021627,2,"2025-08-27T03:36:53.355",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533381,1756265813379,"fUST",-18.98172253,0.00023353,2,"2025-08-27T03:36:53.379",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533382,1756265815686,"fUST",-152.0,0.00023353,2,"2025-08-27T03:36:55.686",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533383,1756265819132,"fUST",-291.13001358,0.00023353,2,"2025-08-27T03:36:59.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533384,1756265821947,"fUST",-170.48230734,0.00023353,2,"2025-08-27T03:37:01.947",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533385,1756265821979,"fUST",1001.0,0.0002,2,"2025-08-27T03:37:01.979",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533386,1756265823574,"fUST",-171.72947977,0.00023353,2,"2025-08-27T03:37:03.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533387,1756265831408,"fUST",-153.53529273,0.00023353,2,"2025-08-27T03:37:11.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533388,1756265835232,"fUST",-239.32928596,0.00023353,2,"2025-08-27T03:37:15.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533389,1756265838078,"fUST",-159.25216296,0.00023353,2,"2025-08-27T03:37:18.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533390,1756265840784,"fUST",-179.53353421,0.00023353,2,"2025-08-27T03:37:20.784",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533391,1756265843578,"fUST",-186.83842943,0.00023353,2,"2025-08-27T03:37:23.578",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533392,1756265847052,"fUST",-31.37157969,0.00023353,2,"2025-08-27T03:37:27.052",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533393,1756265847075,"fUST",-216.2942163,0.00023614,2,"2025-08-27T03:37:27.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533394,1756265847924,"fUST",222.08884839,0.0002305,2,"2025-08-27T03:37:27.924",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533395,1756265847949,"fUST",500.0,0.0002305,2,"2025-08-27T03:37:27.949",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533396,1756265847975,"fUST",203.14920668,0.0002305,2,"2025-08-27T03:37:27.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533397,1756265875667,"fUST",158.0,0.00024,3,"2025-08-27T03:37:55.667",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533398,1756265879441,"fUST",354.4,0.00016384,2,"2025-08-27T03:37:59.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533399,1756265879715,"fUST",354.4,0.00016384,2,"2025-08-27T03:37:59.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533400,1756265885039,"fUST",158.0,0.00024,4,"2025-08-27T03:38:05.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533401,1756265897861,"fUST",161.52044786,0.00024,4,"2025-08-27T03:38:17.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533402,1756265917495,"fUST",-18.53896693,0.0002305,2,"2025-08-27T03:38:37.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533403,1756265917516,"fUST",-278.01096227,0.00023614,2,"2025-08-27T03:38:37.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533404,1756265929761,"fUST",150.5,0.0002493,120,"2025-08-27T03:38:49.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533405,1756265930408,"fUST",181.97,0.0002492,120,"2025-08-27T03:38:50.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533406,1756265965659,"fUST",1660.67945932,0.000199,2,"2025-08-27T03:39:25.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533407,1756266114284,"fUST",-168.048268,0.00021627,2,"2025-08-27T03:41:54.284",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533408,1756266116346,"fUST",-376.60686924,0.00021627,2,"2025-08-27T03:41:56.346",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533409,1756266118587,"fUST",-219.30131598,0.00021627,2,"2025-08-27T03:41:58.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533410,1756266122361,"fUST",-215.91174552,0.00021627,2,"2025-08-27T03:42:02.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533411,1756266137184,"fUST",489.22,0.00022926,10,"2025-08-27T03:42:17.184",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533412,1756266151812,"fUST",407.68,0.00022926,10,"2025-08-27T03:42:31.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533413,1756266151853,"fUST",564.91046561,0.000199,2,"2025-08-27T03:42:31.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533414,1756266154388,"fUST",2071.91311682,0.000199,2,"2025-08-27T03:42:34.388",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533415,1756266177309,"fUST",339.74,0.00022926,10,"2025-08-27T03:42:57.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533416,1756266199198,"fUST",5731.06,0.00023,7,"2025-08-27T03:43:19.198",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533417,1756266202748,"fUST",283.11,0.00022785,10,"2025-08-27T03:43:22.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533418,1756266204793,"fUST",552.340579,0.00013699,2,"2025-08-27T03:43:24.793",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533419,1756266218323,"fUST",235.93,0.00022785,10,"2025-08-27T03:43:38.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533420,1756266232743,"fUST",196.61,0.00022785,10,"2025-08-27T03:43:52.743",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533422,1756266246372,"fUST",163.84,0.00022785,10,"2025-08-27T03:44:06.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533423,1756266267592,"fUST",200.0,0.0002299,10,"2025-08-27T03:44:27.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533424,1756266267884,"fUST",200.0,0.0002299,10,"2025-08-27T03:44:27.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533425,1756266268181,"fUST",208.238992,0.0002299,10,"2025-08-27T03:44:28.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533426,1756266275392,"fUST",819.21,0.0002198,10,"2025-08-27T03:44:35.392",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533427,1756266307433,"fUST",-315.8136235,0.00020187,2,"2025-08-27T03:45:07.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533428,1756266311769,"fUST",-199.0,0.00020187,2,"2025-08-27T03:45:11.769",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533429,1756266313866,"fUST",-37.5269555,0.00020187,2,"2025-08-27T03:45:13.866",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533430,1756266313887,"fUST",-158.34302403,0.0002141,2,"2025-08-27T03:45:13.887",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533431,1756266316209,"fUST",-165.86420085,0.0002131,2,"2025-08-27T03:45:16.209",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533432,1756266317783,"fUST",-63.2004695,0.0002131,2,"2025-08-27T03:45:17.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533433,1756266317812,"fUST",-162.51733637,0.00021627,2,"2025-08-27T03:45:17.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533434,1756266318309,"fUST",5000.0,0.00024,3,"2025-08-27T03:45:18.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533435,1756266320773,"fUST",-259.55846033,0.00021673,2,"2025-08-27T03:45:20.773",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533436,1756266320802,"fUST",-165.0307003,0.00021673,2,"2025-08-27T03:45:20.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533437,1756266323643,"fUST",-180.135331,0.00021673,2,"2025-08-27T03:45:23.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533438,1756266325780,"fUST",-154.8339687,0.00021673,2,"2025-08-27T03:45:25.780",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533439,1756266325805,"fUST",-305.1660313,0.00021673,2,"2025-08-27T03:45:25.805",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533440,1756266326937,"fUST",531.76,0.00021979,3,"2025-08-27T03:45:26.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533441,1756266328134,"fUST",1997.43210153,0.000199,2,"2025-08-27T03:45:28.134",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533442,1756266329079,"fUST",-172.75147692,0.00021599,2,"2025-08-27T03:45:29.079",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533443,1756266331625,"fUST",-73.34366182,0.00021599,2,"2025-08-27T03:45:31.625",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533444,1756266331652,"fUST",-79.61331595,0.00021627,2,"2025-08-27T03:45:31.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533445,1756266333273,"fUST",-150.72868836,0.00021627,2,"2025-08-27T03:45:33.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533446,1756266335378,"fUST",5000.0,0.00024,3,"2025-08-27T03:45:35.378",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533447,1756266336842,"fUST",-488.0659922,0.00021627,2,"2025-08-27T03:45:36.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533448,1756266338967,"fUST",-196.64743176,0.00021627,2,"2025-08-27T03:45:38.967",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533449,1756266341192,"fUST",-269.0988277,0.00021627,2,"2025-08-27T03:45:41.192",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533450,1756266343374,"fUST",-297.61056082,0.00020699,2,"2025-08-27T03:45:43.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533451,1756266346142,"fUST",-168.95,0.00020699,2,"2025-08-27T03:45:46.142",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533452,1756266348481,"fUST",-66.91240418,0.00020699,2,"2025-08-27T03:45:48.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533453,1756266348507,"fUST",-243.99014949,0.00021627,2,"2025-08-27T03:45:48.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533454,1756266350174,"fUST",-357.21891305,0.00021627,2,"2025-08-27T03:45:50.174",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533455,1756266351586,"fUST",4240.08056014,0.00024,3,"2025-08-27T03:45:51.586",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533456,1756266354358,"fUST",-151.70607044,0.00021627,2,"2025-08-27T03:45:54.358",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533457,1756266357174,"fUST",-60.36271258,0.00021627,2,"2025-08-27T03:45:57.174",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533458,1756266357196,"fUST",-138.63728742,0.00021673,2,"2025-08-27T03:45:57.196",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533459,1756266358780,"fUST",-162.49542098,0.00021597,2,"2025-08-27T03:45:58.780",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533460,1756266358802,"fUST",-162.49542098,0.00021599,2,"2025-08-27T03:45:58.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533461,1756266358824,"fUST",-57.8906581,0.00021673,2,"2025-08-27T03:45:58.824",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533462,1756266358846,"fUST",-85.07799251,0.00021673,2,"2025-08-27T03:45:58.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533463,1756266360401,"fUST",-168.94994048,0.00021573,2,"2025-08-27T03:46:00.401",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533464,1756266398747,"fUST",794.96,0.0002198,3,"2025-08-27T03:46:38.747",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533465,1756266400280,"fUST",5174.11,0.00022,7,"2025-08-27T03:46:40.280",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533466,1756266400309,"fUST",220.0,0.00022917,3,"2025-08-27T03:46:40.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533467,1756266409456,"fUST",397.48,0.0002198,3,"2025-08-27T03:46:49.456",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533468,1756266413637,"fUST",-181.02062697,0.0002066,2,"2025-08-27T03:46:53.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533469,1756266415256,"fUST",-294.29894623,0.0002066,2,"2025-08-27T03:46:55.256",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533470,1756266417654,"fUST",-365.1905991,0.0002066,2,"2025-08-27T03:46:57.654",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533471,1756266417676,"fUST",-6.51045467,0.00020698,2,"2025-08-27T03:46:57.676",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533472,1756266420113,"fUST",198.74,0.00021688,3,"2025-08-27T03:47:00.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533473,1756266421155,"fUST",-227.23635041,0.00020698,2,"2025-08-27T03:47:01.155",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533474,1756266422948,"fUST",-190.32331051,0.00020698,2,"2025-08-27T03:47:02.948",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533475,1756266424701,"fUST",-177.91537402,0.00020698,2,"2025-08-27T03:47:04.701",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533476,1756266429760,"fUST",-300.0,0.00020698,2,"2025-08-27T03:47:09.760",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533477,1756266430857,"fUST",198.74,0.00021688,3,"2025-08-27T03:47:10.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533478,1756266432095,"fUST",-98.01451039,0.00020698,2,"2025-08-27T03:47:12.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533479,1756266432116,"fUST",-52.98548961,0.00021473,2,"2025-08-27T03:47:12.116",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533480,1756266466265,"fUST",382.32,0.00021662,10,"2025-08-27T03:47:46.265",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533481,1756266480460,"fUST",182.39,0.00021662,10,"2025-08-27T03:48:00.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533483,1756266494466,"fUST",151.99,0.00021662,10,"2025-08-27T03:48:14.466",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533484,1756266502406,"fUST",1871.06712225,0.000199,2,"2025-08-27T03:48:22.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533486,1756266517941,"fUST",-227.191258,0.000207,2,"2025-08-27T03:48:37.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533487,1756266545247,"fUST",5000.0,0.00023,3,"2025-08-27T03:49:05.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533488,1756266554219,"fUST",-1772.808742,0.000207,2,"2025-08-27T03:49:14.219",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533489,1756266554242,"fUST",-624.77533157,0.00020829,2,"2025-08-27T03:49:14.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533490,1756266554267,"fUST",-206.983164,0.00020951,2,"2025-08-27T03:49:14.267",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533491,1756266554303,"fUST",-208.89608379,0.00021021,2,"2025-08-27T03:49:14.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533492,1756266554323,"fUST",-164.06342582,0.00021572,2,"2025-08-27T03:49:14.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533493,1756266554343,"fUST",-2.23200759,0.00021573,2,"2025-08-27T03:49:14.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533494,1756266554363,"fUST",-2845.96024857,0.00021598,2,"2025-08-27T03:49:14.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533495,1756266554384,"fUST",-300.0,0.00021625,2,"2025-08-27T03:49:14.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533496,1756266554404,"fUST",-500.0,0.00021625,2,"2025-08-27T03:49:14.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533497,1756266554424,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.424",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533498,1756266554444,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533499,1756266554464,"fUST",-305.05310436,0.00021626,2,"2025-08-27T03:49:14.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533500,1756266554490,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.490",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533501,1756266554511,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533502,1756266554533,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.533",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533503,1756266554553,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533504,1756266554573,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533505,1756266554595,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.595",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533506,1756266554617,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.617",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533507,1756266554638,"fUST",-175.1496489,0.00021626,2,"2025-08-27T03:49:14.638",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533508,1756266554659,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533509,1756266554681,"fUST",-177.21005458,0.00021626,2,"2025-08-27T03:49:14.681",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533510,1756266554702,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533511,1756266554724,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.724",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533512,1756266554751,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533513,1756266554772,"fUST",-154.45924833,0.00021626,2,"2025-08-27T03:49:14.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533514,1756266554795,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533515,1756266554817,"fUST",-473.58286736,0.00021626,2,"2025-08-27T03:49:14.817",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533516,1756266554839,"fUST",-500.0,0.00021626,2,"2025-08-27T03:49:14.839",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533517,1756266554859,"fUST",-358.28297768,0.00021626,2,"2025-08-27T03:49:14.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533518,1756266554879,"fUST",-293.30063552,0.00021626,2,"2025-08-27T03:49:14.879",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533519,1756266554900,"fUST",-20.72012193,0.00021626,2,"2025-08-27T03:49:14.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533520,1756266576250,"fUST",759.99,0.00021615,10,"2025-08-27T03:49:36.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533521,1756266597657,"fUST",5173.28,0.00022,7,"2025-08-27T03:49:57.657",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533522,1756266600086,"fUST",5934.56,0.00021661,3,"2025-08-27T03:50:00.086",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533523,1756266610907,"fUST",431.44,0.00021661,3,"2025-08-27T03:50:10.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533524,1756266610932,"fUST",2535.84,0.00021661,3,"2025-08-27T03:50:10.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533525,1756266621851,"fUST",1884.66,0.00021661,3,"2025-08-27T03:50:21.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533526,1756266629009,"fUST",198.0,0.0002266,120,"2025-08-27T03:50:29.009",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533527,1756266632489,"fUST",-5000.0,0.00021409,2,"2025-08-27T03:50:32.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533528,1756266632498,"fUST",-1200.0,0.00021523,2,"2025-08-27T03:50:32.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533529,1756266632508,"fUST",-300.0,0.00021524,2,"2025-08-27T03:50:32.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533530,1756266632517,"fUST",-300.0,0.00021524,2,"2025-08-27T03:50:32.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533531,1756266632527,"fUST",-300.0,0.00021524,2,"2025-08-27T03:50:32.527",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533532,1756266632536,"fUST",-300.0,0.00021524,2,"2025-08-27T03:50:32.536",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533533,1756266632549,"fUST",-300.0,0.00021524,2,"2025-08-27T03:50:32.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533534,1756266632558,"fUST",-7409.31851106,0.00021525,2,"2025-08-27T03:50:32.558",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533535,1756266632568,"fUST",-164.04454852,0.00021525,2,"2025-08-27T03:50:32.568",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533536,1756266632577,"fUST",-164.04454851,0.00021549,2,"2025-08-27T03:50:32.577",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533537,1756266632587,"fUST",-164.04454851,0.00021573,2,"2025-08-27T03:50:32.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533538,1756266632596,"fUST",-500.0,0.00021625,2,"2025-08-27T03:50:32.596",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533539,1756266632606,"fUST",-479.27987807,0.00021626,2,"2025-08-27T03:50:32.606",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533540,1756266632615,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.615",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533541,1756266632624,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533542,1756266632634,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533543,1756266632643,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533544,1756266632658,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.658",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533545,1756266632667,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.667",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533546,1756266632677,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.677",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533547,1756266632686,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.686",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533548,1756266632700,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.700",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533549,1756266632712,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.712",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533550,1756266632722,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.722",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533551,1756266632731,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.731",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533552,1756266632740,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.740",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533553,1756266632750,"fUST",-571.97158721,0.00021626,2,"2025-08-27T03:50:32.750",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533572,1756266632993,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:32.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533574,1756266633004,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.004",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533576,1756266633013,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533578,1756266633023,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.023",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533580,1756266633033,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.033",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533582,1756266633043,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.043",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533584,1756266633057,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533586,1756266633066,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533588,1756266633076,"fUST",-250.0,0.00021626,2,"2025-08-27T03:50:33.076",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533590,1756266633085,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.085",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533592,1756266633095,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533593,1756266633105,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533596,1756266633117,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533598,1756266633127,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533600,1756266633139,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533602,1756266633149,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533604,1756266633162,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533606,1756266633172,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.172",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533608,1756266633181,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533610,1756266633191,"fUST",-390.06589709,0.00021626,2,"2025-08-27T03:50:33.191",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533612,1756266633206,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.206",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533614,1756266633216,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533616,1756266633225,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533618,1756266633235,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.235",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533620,1756266633245,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533622,1756266633254,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533623,1756266633263,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533625,1756266633273,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533626,1756266633282,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533627,1756266633293,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.293",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533629,1756266633306,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533631,1756266633315,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.315",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533632,1756266633325,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533633,1756266633335,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533634,1756266633344,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533636,1756266633354,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533638,1756266633363,"fUST",-566.95367825,0.00021626,2,"2025-08-27T03:50:33.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533639,1756266633372,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533640,1756266633382,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533641,1756266633392,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.392",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533642,1756266633402,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.402",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533643,1756266633412,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.412",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533644,1756266633421,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533645,1756266633431,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.431",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533646,1756266633440,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.440",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533647,1756266633449,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.449",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533648,1756266633459,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.459",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533649,1756266633468,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.468",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533650,1756266633478,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.478",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533651,1756266633488,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.488",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533652,1756266633498,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533653,1756266633509,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533654,1756266633519,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533655,1756266633527,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.527",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533656,1756266633538,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533657,1756266633549,"fUST",-500.47380884,0.00021626,2,"2025-08-27T03:50:33.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533658,1756266633559,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533659,1756266633569,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.569",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533660,1756266633579,"fUST",-535.07632921,0.00021626,2,"2025-08-27T03:50:33.579",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533661,1756266633589,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533662,1756266633600,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533663,1756266633610,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533664,1756266633620,"fUST",-464.28130583,0.00021626,2,"2025-08-27T03:50:33.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533665,1756266633629,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533666,1756266633640,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533667,1756266633649,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.649",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533668,1756266633659,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533669,1756266633669,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.669",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533670,1756266633679,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.679",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533671,1756266633689,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533672,1756266633699,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.699",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533673,1756266633709,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533674,1756266633718,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.718",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533675,1756266633728,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533676,1756266633738,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.738",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533677,1756266633748,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533678,1756266633759,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.759",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533679,1756266633772,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533680,1756266633782,"fUST",-118.67829878,0.00021626,2,"2025-08-27T03:50:33.782",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533681,1756266633796,"fUST",-461.81218835,0.00021626,2,"2025-08-27T03:50:33.796",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533682,1756266633808,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.808",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533683,1756266633817,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.817",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533684,1756266633827,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.827",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533685,1756266633837,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.837",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533686,1756266633847,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533687,1756266633857,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533688,1756266633867,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.867",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533689,1756266633877,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.877",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533690,1756266633888,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.888",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533691,1756266633899,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533692,1756266633909,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.909",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533693,1756266633919,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.919",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533694,1756266633928,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533695,1756266633938,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.938",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533696,1756266633947,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.947",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533697,1756266633957,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533698,1756266633967,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.967",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533699,1756266633977,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.977",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533700,1756266633987,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:33.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533701,1756266633996,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:33.996",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533702,1756266634007,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.007",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533703,1756266634017,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.017",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533704,1756266634027,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533705,1756266634036,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.036",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533706,1756266634048,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533707,1756266634058,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533708,1756266634068,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533709,1756266634078,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533710,1756266634088,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533711,1756266634098,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.098",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533712,1756266634109,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.109",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533713,1756266634119,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.119",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533714,1756266634129,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533715,1756266634139,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533716,1756266634151,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533717,1756266634163,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.163",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533718,1756266634174,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.174",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533719,1756266634184,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.184",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533720,1756266634194,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533721,1756266634204,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.204",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533722,1756266634214,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.214",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533723,1756266634224,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:34.224",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533724,1756266634234,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:34.234",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533725,1756266634245,"fUST",-71.31571431,0.00021626,2,"2025-08-27T03:50:34.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533726,1756266634436,"fUST",2621.03,0.00021661,3,"2025-08-27T03:50:34.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533736,1756266638346,"fUST",-428.68428569,0.00021626,2,"2025-08-27T03:50:38.346",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533737,1756266638355,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.355",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533738,1756266638364,"fUST",-550.17497135,0.00021626,2,"2025-08-27T03:50:38.364",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533739,1756266638374,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533740,1756266638384,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533741,1756266638393,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:38.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533742,1756266638402,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.402",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533743,1756266638411,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.411",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533744,1756266638420,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.420",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533745,1756266638429,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:38.429",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533746,1756266638438,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.438",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533747,1756266638447,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.447",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533748,1756266638457,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.457",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533749,1756266638466,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.466",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533750,1756266638475,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.475",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533751,1756266638485,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.485",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533752,1756266638494,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.494",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533753,1756266638503,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.503",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533754,1756266638513,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.513",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533755,1756266638522,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.522",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533756,1756266638531,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.531",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533757,1756266638541,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.541",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533758,1756266638553,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533759,1756266638562,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533760,1756266638571,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533761,1756266638581,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533762,1756266638591,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.591",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533763,1756266638600,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533764,1756266638609,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.609",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533765,1756266638619,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533766,1756266638628,"fUST",-580.49048713,0.00021626,2,"2025-08-27T03:50:38.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533767,1756266638637,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:38.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533768,1756266638646,"fUST",-500.0,0.00021626,2,"2025-08-27T03:50:38.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533769,1756266638655,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.655",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533770,1756266638665,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533771,1756266638674,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.674",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533772,1756266638684,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533773,1756266638693,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533774,1756266638703,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.703",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533775,1756266638713,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.713",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533776,1756266638722,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.722",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533777,1756266638731,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.731",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533778,1756266638741,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.741",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533779,1756266638751,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533780,1756266638760,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.760",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533781,1756266638770,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533782,1756266638780,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.780",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533783,1756266638789,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.789",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533784,1756266638804,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.804",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533785,1756266638813,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533786,1756266638822,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533787,1756266638832,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533788,1756266638841,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533789,1756266638851,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533790,1756266638860,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.860",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533791,1756266638869,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.869",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533792,1756266638878,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.878",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533793,1756266638888,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.888",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533794,1756266638897,"fUST",-562.09634412,0.00021626,2,"2025-08-27T03:50:38.897",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533795,1756266638906,"fUST",-562.09634399,0.00021626,2,"2025-08-27T03:50:38.906",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533796,1756266638915,"fUST",-1871.06712213,0.00021627,2,"2025-08-27T03:50:38.915",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533797,1756266638925,"fUST",-1200.0,0.00021671,2,"2025-08-27T03:50:38.925",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533798,1756266638934,"fUST",-50000.0,0.00021672,2,"2025-08-27T03:50:38.934",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533799,1756266638943,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:38.943",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533800,1756266638953,"fUST",-361.63929156,0.00021673,2,"2025-08-27T03:50:38.953",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533801,1756266638962,"fUST",-150.75878594,0.00021673,2,"2025-08-27T03:50:38.962",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533802,1756266638971,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:38.971",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533803,1756266638980,"fUST",-500.39064914,0.00021673,2,"2025-08-27T03:50:38.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533804,1756266638989,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:38.989",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533805,1756266638998,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:38.998",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533806,1756266639008,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.008",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533807,1756266639017,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.017",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533808,1756266639027,"fUST",-260.37778008,0.00021673,2,"2025-08-27T03:50:39.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533809,1756266639037,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533810,1756266639047,"fUST",-502.88562354,0.00021673,2,"2025-08-27T03:50:39.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533811,1756266639061,"fUST",-501.04479887,0.00021673,2,"2025-08-27T03:50:39.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533812,1756266639070,"fUST",-503.23374094,0.00021673,2,"2025-08-27T03:50:39.070",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533813,1756266639079,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.079",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533814,1756266639088,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533815,1756266639098,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.098",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533816,1756266639107,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.107",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533817,1756266639116,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.116",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533818,1756266639125,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.125",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533819,1756266639135,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.135",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533820,1756266639145,"fUST",-502.14909456,0.00021673,2,"2025-08-27T03:50:39.145",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533821,1756266639158,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533822,1756266639167,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533823,1756266639176,"fUST",-156.01285083,0.00021673,2,"2025-08-27T03:50:39.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533824,1756266639186,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.186",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533825,1756266639195,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.195",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533826,1756266639205,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533827,1756266639214,"fUST",-340.04467141,0.00021673,2,"2025-08-27T03:50:39.214",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533828,1756266639223,"fUST",-500.0,0.00021673,2,"2025-08-27T03:50:39.223",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533829,1756266639235,"fUST",-469.718066,0.00021686,2,"2025-08-27T03:50:39.235",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533830,1756266639244,"fUST",-1803.81639749,0.00021796,2,"2025-08-27T03:50:39.244",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533831,1756266639253,"fUST",-500.0,0.00021899,2,"2025-08-27T03:50:39.253",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533832,1756266639262,"fUST",-200.53383049,0.00021918,2,"2025-08-27T03:50:39.262",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533833,1756266639271,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.271",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533834,1756266639281,"fUST",-501.1939508,0.00021973,2,"2025-08-27T03:50:39.281",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533835,1756266639290,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.290",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533836,1756266639304,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.304",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533837,1756266639313,"fUST",-595.35038784,0.00021973,2,"2025-08-27T03:50:39.313",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533838,1756266639324,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533839,1756266639333,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533840,1756266639342,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.342",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533841,1756266639352,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533842,1756266639361,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533843,1756266639371,"fUST",-232.94117572,0.00021973,2,"2025-08-27T03:50:39.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533844,1756266639380,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533845,1756266639390,"fUST",-522.91788754,0.00021973,2,"2025-08-27T03:50:39.390",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533846,1756266639399,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533847,1756266639408,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533848,1756266639417,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.417",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533849,1756266639426,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.426",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533850,1756266639435,"fUST",-174.04518154,0.00021973,2,"2025-08-27T03:50:39.435",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533851,1756266639444,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533852,1756266639454,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.454",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533853,1756266639463,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533854,1756266639473,"fUST",-500.60121131,0.00021973,2,"2025-08-27T03:50:39.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533855,1756266639482,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.482",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533856,1756266639492,"fUST",-502.02243295,0.00021973,2,"2025-08-27T03:50:39.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533857,1756266639501,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.501",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533858,1756266639511,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533859,1756266639521,"fUST",-575.67741229,0.00021973,2,"2025-08-27T03:50:39.521",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533860,1756266639531,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.531",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533861,1756266639541,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.541",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533862,1756266639552,"fUST",-503.56407155,0.00021973,2,"2025-08-27T03:50:39.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533863,1756266639560,"fUST",-446.40180981,0.00021973,2,"2025-08-27T03:50:39.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533864,1756266639570,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.570",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533865,1756266639580,"fUST",-500.57010825,0.00021973,2,"2025-08-27T03:50:39.580",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533866,1756266639589,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533867,1756266639599,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533868,1756266639608,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.608",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533869,1756266639617,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.617",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533870,1756266639628,"fUST",-500.0,0.00021973,2,"2025-08-27T03:50:39.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533871,1756266639637,"fUST",-100000.0,0.0002199,2,"2025-08-27T03:50:39.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533872,1756266639647,"fUST",-500.0,0.00022173,2,"2025-08-27T03:50:39.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533873,1756266639656,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533874,1756266639666,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.666",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533875,1756266639675,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533876,1756266639684,"fUST",-520.29274837,0.00022221,2,"2025-08-27T03:50:39.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533877,1756266639693,"fUST",-529.15628133,0.00022221,2,"2025-08-27T03:50:39.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533878,1756266639703,"fUST",-502.78309826,0.00022221,2,"2025-08-27T03:50:39.703",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533879,1756266639712,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.712",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533880,1756266639721,"fUST",-1050.95153627,0.00022221,2,"2025-08-27T03:50:39.721",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533881,1756266639730,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.730",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533882,1756266639739,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533883,1756266639750,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.750",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533884,1756266639759,"fUST",-693.49576282,0.00022221,2,"2025-08-27T03:50:39.759",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533885,1756266639768,"fUST",-560.55607922,0.00022221,2,"2025-08-27T03:50:39.768",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533886,1756266639778,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.778",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533887,1756266639787,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.787",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533888,1756266639798,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.798",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533889,1756266639812,"fUST",-1004.06125782,0.00022221,2,"2025-08-27T03:50:39.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533890,1756266639821,"fUST",-1000.0,0.00022221,2,"2025-08-27T03:50:39.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533892,1756266639832,"fUST",-2845.96024854,0.00022425,2,"2025-08-27T03:50:39.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533894,1756266639841,"fUST",-500.0,0.00022447,2,"2025-08-27T03:50:39.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533895,1756266639850,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:39.850",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533896,1756266639859,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:39.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533897,1756266639868,"fUST",-1001.49178648,0.00022521,2,"2025-08-27T03:50:39.868",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533898,1756266639878,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:39.878",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533899,1756266639887,"fUST",-501.17237062,0.00022521,2,"2025-08-27T03:50:39.887",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533900,1756266639897,"fUST",-1098.68508446,0.00022521,2,"2025-08-27T03:50:39.897",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533901,1756266639907,"fUST",-577.13072661,0.00022521,2,"2025-08-27T03:50:39.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533902,1756266639916,"fUST",-502.38332415,0.00022521,2,"2025-08-27T03:50:39.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533903,1756266639926,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:39.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533904,1756266639935,"fUST",-1001.43812035,0.00022521,2,"2025-08-27T03:50:39.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533905,1756266639944,"fUST",-502.48747928,0.00022521,2,"2025-08-27T03:50:39.944",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533906,1756266639953,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:39.953",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533907,1756266639963,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:39.963",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533908,1756266639973,"fUST",-502.72594228,0.00022521,2,"2025-08-27T03:50:39.973",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533909,1756266639983,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:39.983",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533910,1756266639994,"fUST",-501.23748043,0.00022521,2,"2025-08-27T03:50:39.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533911,1756266640003,"fUST",-500.0,0.00022521,2,"2025-08-27T03:50:40.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533912,1756266640013,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:40.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533913,1756266640022,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:40.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533914,1756266640032,"fUST",-500.0,0.00022521,2,"2025-08-27T03:50:40.032",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533915,1756266640042,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:40.042",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533916,1756266640055,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:40.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533917,1756266640064,"fUST",-1000.0,0.00022521,2,"2025-08-27T03:50:40.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533918,1756266640074,"fUST",-500.0,0.00022671,2,"2025-08-27T03:50:40.074",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533920,1756266640083,"fUST",-500.0,0.00022671,2,"2025-08-27T03:50:40.083",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533922,1756266640092,"fUST",-500.0,0.00022671,2,"2025-08-27T03:50:40.092",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533924,1756266640102,"fUST",-150.0,0.00022671,2,"2025-08-27T03:50:40.102",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533926,1756266640111,"fUST",-500.0,0.00022671,2,"2025-08-27T03:50:40.111",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533928,1756266640120,"fUST",-500.0,0.00022721,2,"2025-08-27T03:50:40.120",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533930,1756266640130,"fUST",-151.7571885,0.00022756,2,"2025-08-27T03:50:40.130",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533932,1756266640139,"fUST",-729.11282378,0.00022768,2,"2025-08-27T03:50:40.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533934,1756266640150,"fUST",-1500.0,0.00022768,2,"2025-08-27T03:50:40.150",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533935,1756266640161,"fUST",-404.70388807,0.00022768,2,"2025-08-27T03:50:40.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533936,1756266640171,"fUST",-1003.6196867,0.00022768,2,"2025-08-27T03:50:40.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533937,1756266640180,"fUST",-907.20047108,0.00022768,2,"2025-08-27T03:50:40.180",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533938,1756266640191,"fUST",-397.22534997,0.00022768,2,"2025-08-27T03:50:40.191",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533939,1756266640200,"fUST",-1500.0,0.00022768,2,"2025-08-27T03:50:40.200",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533940,1756266640210,"fUST",-1500.0,0.00022768,2,"2025-08-27T03:50:40.210",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533941,1756266640219,"fUST",-1500.0,0.00022768,2,"2025-08-27T03:50:40.219",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533942,1756266640229,"fUST",-501.29256613,0.00022768,2,"2025-08-27T03:50:40.229",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533943,1756266640239,"fUST",-618.61357223,0.00022773,2,"2025-08-27T03:50:40.239",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533944,1756266640249,"fUST",-500.0,0.00022773,2,"2025-08-27T03:50:40.249",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533945,1756266640258,"fUST",-500.0,0.00022773,2,"2025-08-27T03:50:40.258",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533946,1756266640268,"fUST",-500.0,0.00022773,2,"2025-08-27T03:50:40.268",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533947,1756266640277,"fUST",-627.20092495,0.00022773,2,"2025-08-27T03:50:40.277",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533948,1756266640287,"fUST",-160.0,0.00022895,2,"2025-08-27T03:50:40.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533949,1756266640296,"fUST",-93941.9259528,0.00022936,2,"2025-08-27T03:50:40.296",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533950,1756266640308,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533951,1756266640317,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533952,1756266640327,"fUST",-501.17417094,0.00022973,2,"2025-08-27T03:50:40.327",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533953,1756266640340,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.340",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533954,1756266640350,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.350",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533956,1756266640359,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.359",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533958,1756266640369,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.369",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533959,1756266640378,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.378",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533961,1756266640388,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.388",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533963,1756266640398,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.398",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533965,1756266640408,"fUST",-152.7988144,0.00022973,2,"2025-08-27T03:50:40.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533967,1756266640417,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.417",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533969,1756266640427,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533971,1756266640437,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.437",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533973,1756266640446,"fUST",-500.97218975,0.00022973,2,"2025-08-27T03:50:40.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533975,1756266640455,"fUST",-500.0,0.00022973,2,"2025-08-27T03:50:40.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533977,1756266640465,"fUST",-500.0,0.00022995,2,"2025-08-27T03:50:40.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533979,1756266640474,"fUST",-666.0,0.00023025,2,"2025-08-27T03:50:40.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533981,1756266640484,"fUST",-11869.12,0.00023031,3,"2025-08-27T03:50:40.484",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533983,1756266640493,"fUST",-5934.56,0.00023031,3,"2025-08-27T03:50:40.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533985,1756266640503,"fUST",-3769.32,0.00023031,3,"2025-08-27T03:50:40.503",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533987,1756266640512,"fUST",-5242.06,0.00023031,3,"2025-08-27T03:50:40.512",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533989,1756266640522,"fUST",-781.66256,0.00023068,2,"2025-08-27T03:50:40.522",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533992,1756266640532,"fUST",-1131.86749671,0.00023068,2,"2025-08-27T03:50:40.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533994,1756266640542,"fUST",-1500.0,0.00023068,2,"2025-08-27T03:50:40.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533996,1756266640552,"fUST",-1500.0,0.00023068,2,"2025-08-27T03:50:40.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381533998,1756266640562,"fUST",-680.99613973,0.00023068,2,"2025-08-27T03:50:40.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534000,1756266640571,"fUST",-1500.0,0.00023068,2,"2025-08-27T03:50:40.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534002,1756266640581,"fUST",-1500.0,0.00023068,2,"2025-08-27T03:50:40.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534003,1756266640589,"fUST",-1000.0,0.00023219,2,"2025-08-27T03:50:40.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534006,1756266640600,"fUST",-456.84374954,0.00023219,2,"2025-08-27T03:50:40.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534008,1756266640609,"fUST",-250.0,0.00023219,2,"2025-08-27T03:50:40.609",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534010,1756266640619,"fUST",-500.0,0.00023219,2,"2025-08-27T03:50:40.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534012,1756266640628,"fUST",-2845.96024854,0.00023251,2,"2025-08-27T03:50:40.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534014,1756266640637,"fUST",-500.0,0.00023269,2,"2025-08-27T03:50:40.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534016,1756266640647,"fUST",-504.17438057,0.00023316,2,"2025-08-27T03:50:40.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534018,1756266640656,"fUST",-2127.17364569,0.00023316,2,"2025-08-27T03:50:40.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534019,1756266640665,"fUST",-2000.0,0.00023316,2,"2025-08-27T03:50:40.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534022,1756266640675,"fUST",-1000.0,0.00023321,2,"2025-08-27T03:50:40.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534024,1756266640685,"fUST",-1000.0,0.00023321,2,"2025-08-27T03:50:40.685",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534026,1756266640694,"fUST",-1000.0,0.00023321,2,"2025-08-27T03:50:40.694",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534028,1756266640704,"fUST",-1871.06712213,0.00023353,2,"2025-08-27T03:50:40.704",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534030,1756266640713,"fUST",-420.0,0.00023401,2,"2025-08-27T03:50:40.713",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534032,1756266640723,"fUST",-420.0,0.00023401,2,"2025-08-27T03:50:40.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534034,1756266640733,"fUST",-420.0,0.00023401,2,"2025-08-27T03:50:40.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534036,1756266640743,"fUST",-420.0,0.00023401,2,"2025-08-27T03:50:40.743",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534037,1756266640764,"fUST",-420.0,0.00023401,2,"2025-08-27T03:50:40.764",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534039,1756266640775,"fUST",-260.0,0.00023443,2,"2025-08-27T03:50:40.775",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534042,1756266640785,"fUST",-1680.0,0.0002351,2,"2025-08-27T03:50:40.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534044,1756266640794,"fUST",-502.53599946,0.00023521,2,"2025-08-27T03:50:40.794",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534046,1756266640808,"fUST",-1000.0,0.00023521,2,"2025-08-27T03:50:40.808",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534048,1756266640817,"fUST",-1000.0,0.00023521,2,"2025-08-27T03:50:40.817",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534050,1756266640827,"fUST",-1000.0,0.00023521,2,"2025-08-27T03:50:40.827",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534052,1756266640836,"fUST",-501.41001445,0.00023521,2,"2025-08-27T03:50:40.836",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534054,1756266640847,"fUST",-500.0,0.00023521,2,"2025-08-27T03:50:40.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534056,1756266640856,"fUST",-1002.58407541,0.00023521,2,"2025-08-27T03:50:40.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534058,1756266640865,"fUST",-1000.0,0.00023521,2,"2025-08-27T03:50:40.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534060,1756266640874,"fUST",-501.47680023,0.00023521,2,"2025-08-27T03:50:40.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534062,1756266640884,"fUST",-500.0,0.00023521,2,"2025-08-27T03:50:40.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534063,1756266640893,"fUST",-362.92583263,0.00023543,2,"2025-08-27T03:50:40.893",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534064,1756266640903,"fUST",-592.0,0.00023554,2,"2025-08-27T03:50:40.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534065,1756266640913,"fUST",-1680.0,0.00023557,2,"2025-08-27T03:50:40.913",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534067,1756266640922,"fUST",-258.55261943,0.00023614,2,"2025-08-27T03:50:40.922",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534069,1756266640932,"fUST",-2000.0,0.00023616,2,"2025-08-27T03:50:40.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534070,1756266640941,"fUST",-2000.0,0.00023616,2,"2025-08-27T03:50:40.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534071,1756266640951,"fUST",-175.69282386,0.00023616,2,"2025-08-27T03:50:40.951",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534072,1756266640960,"fUST",-2000.0,0.00023616,2,"2025-08-27T03:50:40.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534074,1756266640970,"fUST",-324.52,0.00023681,2,"2025-08-27T03:50:40.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534076,1756266640980,"fUST",-255.61880997,0.00023767,2,"2025-08-27T03:50:40.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534078,1756266640989,"fUST",-350.0,0.00023767,2,"2025-08-27T03:50:40.989",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534080,1756266640999,"fUST",-207.02248325,0.0002384,2,"2025-08-27T03:50:40.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534082,1756266641010,"fUST",-2500.0,0.00023864,2,"2025-08-27T03:50:41.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534084,1756266641020,"fUST",-963.60396499,0.00023868,2,"2025-08-27T03:50:41.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534086,1756266641031,"fUST",-331.54512723,0.00023868,2,"2025-08-27T03:50:41.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534088,1756266641053,"fUST",-1500.0,0.00023868,2,"2025-08-27T03:50:41.053",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534090,1756266641072,"fUST",-360.0,0.00023991,2,"2025-08-27T03:50:41.072",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534092,1756266641087,"fUST",-1000.0285716,0.00023999,2,"2025-08-27T03:50:41.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534093,1756266641097,"fUST",-5173.28,0.00024,7,"2025-08-27T03:50:41.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534095,1756266641107,"fUST",-583.23,0.00024043,3,"2025-08-27T03:50:41.107",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534097,1756266641116,"fUST",-217.23771399,0.00024043,3,"2025-08-27T03:50:41.116",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534099,1756266641126,"fUST",-160.0,0.00024043,3,"2025-08-27T03:50:41.126",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534101,1756266641135,"fUST",-232.59867797,0.00024043,3,"2025-08-27T03:50:41.135",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534103,1756266641146,"fUST",-160.0,0.00024043,3,"2025-08-27T03:50:41.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534105,1756266641160,"fUST",-160.0,0.00024043,3,"2025-08-27T03:50:41.160",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534107,1756266641169,"fUST",-216.14835892,0.00024043,3,"2025-08-27T03:50:41.169",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534108,1756266641179,"fUST",-417.15472785,0.00024043,3,"2025-08-27T03:50:41.179",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534109,1756266641193,"fUST",-160.0,0.00024043,3,"2025-08-27T03:50:41.193",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534110,1756266641203,"fUST",-529.56067766,0.00024043,3,"2025-08-27T03:50:41.203",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534111,1756266641214,"fUST",-425.44119842,0.00024043,3,"2025-08-27T03:50:41.214",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534112,1756266641224,"fUST",-209.89621954,0.00024054,2,"2025-08-27T03:50:41.224",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534113,1756266641235,"fUST",-7639.31050613,0.00024055,2,"2025-08-27T03:50:41.235",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534114,1756266641245,"fUST",-161.88364495,0.0002406,5,"2025-08-27T03:50:41.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534115,1756266641254,"fUST",-188.75393839,0.0002406,5,"2025-08-27T03:50:41.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534116,1756266641264,"fUST",-1500.0,0.00024068,2,"2025-08-27T03:50:41.264",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534117,1756266641274,"fUST",-1500.0,0.00024068,2,"2025-08-27T03:50:41.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534118,1756266641283,"fUST",-1500.0,0.00024068,2,"2025-08-27T03:50:41.283",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534119,1756266641293,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.293",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534120,1756266641305,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.305",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534121,1756266641315,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.315",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534122,1756266641324,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534123,1756266641334,"fUST",-506.73658747,0.00024073,2,"2025-08-27T03:50:41.334",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534124,1756266641343,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534125,1756266641352,"fUST",-422.31303599,0.00024073,2,"2025-08-27T03:50:41.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534126,1756266641362,"fUST",-394.33363111,0.00024073,2,"2025-08-27T03:50:41.362",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534127,1756266641371,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534128,1756266641380,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534129,1756266641389,"fUST",-634.31777391,0.00024073,2,"2025-08-27T03:50:41.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534130,1756266641399,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534131,1756266641409,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534132,1756266641418,"fUST",-500.0,0.00024073,2,"2025-08-27T03:50:41.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534133,1756266641428,"fUST",-2845.96024854,0.00024078,2,"2025-08-27T03:50:41.428",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534134,1756266641437,"fUST",-68483.0,0.000241,7,"2025-08-27T03:50:41.437",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534135,1756266641447,"fUST",-217.23771399,0.000241,7,"2025-08-27T03:50:41.447",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534136,1756266641456,"fUST",-160.0,0.000241,7,"2025-08-27T03:50:41.456",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534137,1756266641465,"fUST",-232.59867797,0.000241,7,"2025-08-27T03:50:41.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534138,1756266641475,"fUST",-160.0,0.000241,7,"2025-08-27T03:50:41.475",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534139,1756266641484,"fUST",-160.0,0.000241,7,"2025-08-27T03:50:41.484",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534140,1756266641494,"fUST",-216.14835892,0.000241,7,"2025-08-27T03:50:41.494",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534141,1756266641503,"fUST",-417.15472785,0.000241,7,"2025-08-27T03:50:41.503",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534142,1756266641513,"fUST",-160.0,0.000241,7,"2025-08-27T03:50:41.513",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534143,1756266641522,"fUST",-529.56067766,0.000241,7,"2025-08-27T03:50:41.522",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534144,1756266641532,"fUST",-425.44119842,0.000241,7,"2025-08-27T03:50:41.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534145,1756266641542,"fUST",-533.472965,0.00024124,2,"2025-08-27T03:50:41.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534146,1756266641553,"fUST",-2500.0,0.00024164,2,"2025-08-27T03:50:41.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534147,1756266641562,"fUST",-2564.20705671,0.00024164,2,"2025-08-27T03:50:41.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534148,1756266641572,"fUST",-2500.0,0.00024164,2,"2025-08-27T03:50:41.572",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534149,1756266641581,"fUST",-211.84076136,0.0002423,2,"2025-08-27T03:50:41.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534150,1756266641592,"fUST",-450.0,0.00024315,2,"2025-08-27T03:50:41.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534151,1756266641602,"fUST",-151.0,0.000244,6,"2025-08-27T03:50:41.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534152,1756266641612,"fUST",-3000.0,0.00024412,2,"2025-08-27T03:50:41.612",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534153,1756266641622,"fUST",-500.0,0.00024416,2,"2025-08-27T03:50:41.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534154,1756266641632,"fUST",-151.0,0.000245,6,"2025-08-27T03:50:41.632",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534155,1756266641641,"fUST",-460.0,0.00024539,2,"2025-08-27T03:50:41.641",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534156,1756266641651,"fUST",-151.0,0.000246,9,"2025-08-27T03:50:41.651",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534157,1756266641660,"fUST",-2000.0,0.00024616,2,"2025-08-27T03:50:41.660",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534158,1756266641669,"fUST",-1006.86745737,0.00024616,2,"2025-08-27T03:50:41.669",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534159,1756266641678,"fUST",-2000.0,0.00024616,2,"2025-08-27T03:50:41.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534160,1756266641687,"fUST",-1000.0,0.00024621,2,"2025-08-27T03:50:41.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534161,1756266641696,"fUST",-1000.0,0.00024621,2,"2025-08-27T03:50:41.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534162,1756266641705,"fUST",-1000.0,0.00024621,2,"2025-08-27T03:50:41.705",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534163,1756266641717,"fUST",-503.59239857,0.00024621,2,"2025-08-27T03:50:41.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534164,1756266641726,"fUST",-1081.22516506,0.00024621,2,"2025-08-27T03:50:41.726",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534165,1756266641735,"fUST",-508.84053916,0.00024621,2,"2025-08-27T03:50:41.735",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534166,1756266641745,"fUST",-1000.0,0.00024621,2,"2025-08-27T03:50:41.745",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534167,1756266641756,"fUST",-1000.0,0.00024621,2,"2025-08-27T03:50:41.756",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534168,1756266641765,"fUST",-1000.0,0.00024621,2,"2025-08-27T03:50:41.765",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534169,1756266641774,"fUST",-1000.0,0.00024621,2,"2025-08-27T03:50:41.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534170,1756266641785,"fUST",-299.1299773,0.00024658,2,"2025-08-27T03:50:41.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534171,1756266641795,"fUST",-151.0,0.000247,6,"2025-08-27T03:50:41.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534172,1756266641807,"fUST",-3000.0,0.00024712,2,"2025-08-27T03:50:41.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534173,1756266641816,"fUST",-3000.0,0.00024712,2,"2025-08-27T03:50:41.816",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534174,1756266641826,"fUST",-151.0,0.000248,5,"2025-08-27T03:50:41.826",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534175,1756266641835,"fUST",-30130.8593575,0.000248,2,"2025-08-27T03:50:41.835",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534176,1756266641845,"fUST",-300.54022294,0.00024863,2,"2025-08-27T03:50:41.845",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534177,1756266641854,"fUST",-504.77465991,0.00024873,2,"2025-08-27T03:50:41.854",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534178,1756266641863,"fUST",-209.76805535,0.00024873,2,"2025-08-27T03:50:41.863",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534179,1756266641873,"fUST",-500.0,0.00024873,2,"2025-08-27T03:50:41.873",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534180,1756266641882,"fUST",-500.0,0.00024873,2,"2025-08-27T03:50:41.882",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534181,1756266641898,"fUST",-500.0,0.00024873,2,"2025-08-27T03:50:41.898",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534182,1756266641912,"fUST",-500.0,0.00024873,2,"2025-08-27T03:50:41.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534183,1756266641921,"fUST",-173.98865229,0.0002489,2,"2025-08-27T03:50:41.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534184,1756266641931,"fUST",-723.0,0.000249,2,"2025-08-27T03:50:41.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534185,1756266641940,"fUST",-151.0,0.000249,9,"2025-08-27T03:50:41.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534186,1756266641950,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:41.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534187,1756266641958,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:41.958",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534188,1756266641967,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:41.967",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534189,1756266641978,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:41.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534190,1756266641987,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:41.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534191,1756266641996,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:41.996",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534192,1756266642006,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.006",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534193,1756266642015,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.015",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534194,1756266642024,"fUST",-151.448791,0.000249,7,"2025-08-27T03:50:42.024",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534195,1756266642033,"fUST",-261.77283,0.000249,7,"2025-08-27T03:50:42.033",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534196,1756266642043,"fUST",-261.77283,0.000249,7,"2025-08-27T03:50:42.043",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534197,1756266642054,"fUST",-261.77283,0.000249,7,"2025-08-27T03:50:42.054",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534198,1756266642235,"fUST",-261.77283,0.000249,7,"2025-08-27T03:50:42.235",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534199,1756266642246,"fUST",-151.776978,0.000249,7,"2025-08-27T03:50:42.246",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534200,1756266642255,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.255",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534201,1756266642265,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.265",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534202,1756266642274,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534203,1756266642283,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.283",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534204,1756266642292,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.292",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534205,1756266642303,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534206,1756266642313,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.313",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534207,1756266642322,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.322",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534208,1756266642331,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.331",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534209,1756266642340,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.340",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534210,1756266642349,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.349",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534211,1756266642358,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.358",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534212,1756266642368,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.368",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534213,1756266642377,"fUST",-416739.856551,0.000249,2,"2025-08-27T03:50:42.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534214,1756266642386,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.386",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534215,1756266642395,"fUST",-152.256123,0.000249,7,"2025-08-27T03:50:42.395",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534216,1756266642404,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534217,1756266642413,"fUST",-359.393704,0.000249,7,"2025-08-27T03:50:42.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534218,1756266642425,"fUST",-359.393704,0.000249,7,"2025-08-27T03:50:42.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534219,1756266642433,"fUST",-359.393704,0.000249,7,"2025-08-27T03:50:42.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534220,1756266642443,"fUST",-359.393704,0.000249,7,"2025-08-27T03:50:42.443",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534221,1756266642452,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534222,1756266642460,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534223,1756266642470,"fUST",-157.445086,0.000249,7,"2025-08-27T03:50:42.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534224,1756266642480,"fUST",-152.369809,0.000249,7,"2025-08-27T03:50:42.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534225,1756266642489,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534226,1756266642498,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534227,1756266642507,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534228,1756266642516,"fUST",-188.386689,0.000249,7,"2025-08-27T03:50:42.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534229,1756266642528,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.528",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534230,1756266642538,"fUST",-1216.324269,0.000249,7,"2025-08-27T03:50:42.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534231,1756266642548,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.548",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534232,1756266642563,"fUST",-188.386689,0.000249,7,"2025-08-27T03:50:42.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534233,1756266642573,"fUST",-1216.324269,0.000249,7,"2025-08-27T03:50:42.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534234,1756266642583,"fUST",-188.386689,0.000249,7,"2025-08-27T03:50:42.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534235,1756266642592,"fUST",-1216.324269,0.000249,7,"2025-08-27T03:50:42.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534236,1756266642601,"fUST",-188.386689,0.000249,7,"2025-08-27T03:50:42.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534237,1756266642611,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.611",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534238,1756266642620,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534239,1756266642630,"fUST",-151.241747,0.000249,7,"2025-08-27T03:50:42.630",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534240,1756266642639,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.639",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534241,1756266642649,"fUST",-1216.324269,0.000249,7,"2025-08-27T03:50:42.649",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534242,1756266642659,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534243,1756266642668,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534244,1756266642678,"fUST",-721.652939,0.000249,7,"2025-08-27T03:50:42.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534245,1756266642688,"fUST",-721.652939,0.000249,7,"2025-08-27T03:50:42.688",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534246,1756266642698,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534247,1756266642707,"fUST",-721.652939,0.000249,7,"2025-08-27T03:50:42.707",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534248,1756266642717,"fUST",-721.652939,0.000249,7,"2025-08-27T03:50:42.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534249,1756266642727,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.727",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534250,1756266642736,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.736",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534251,1756266642746,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534252,1756266642755,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534253,1756266642764,"fUST",-151.0,0.000249,7,"2025-08-27T03:50:42.764",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534254,1756266642774,"fUST",-2845.96024854,0.00024904,2,"2025-08-27T03:50:42.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534255,1756266642783,"fUST",-213.41,0.00024959,2,"2025-08-27T03:50:42.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534256,1756266642792,"fUST",-213.41,0.00024959,2,"2025-08-27T03:50:42.792",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534257,1756266642802,"fUST",-213.41,0.00024959,2,"2025-08-27T03:50:42.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534258,1756266642815,"fUST",-213.41,0.00024959,2,"2025-08-27T03:50:42.815",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534259,1756266642825,"fUST",-213.41,0.00024959,2,"2025-08-27T03:50:42.825",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534260,1756266642834,"fUST",-213.41,0.00024959,2,"2025-08-27T03:50:42.834",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534261,1756266642843,"fUST",-213.41,0.00024959,2,"2025-08-27T03:50:42.843",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534262,1756266642853,"fUST",-159.98,0.00024959,2,"2025-08-27T03:50:42.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534263,1756266642862,"fUST",-3500.0,0.0002496,2,"2025-08-27T03:50:42.862",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534264,1756266642871,"fUST",-2152.20423982,0.00024969,2,"2025-08-27T03:50:42.871",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534265,1756266642881,"fUST",-8608.81695928,0.00024979,2,"2025-08-27T03:50:42.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534266,1756266642890,"fUST",-151.0,0.00024989,7,"2025-08-27T03:50:42.890",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534267,1756266642899,"fUST",-398.228296,0.00024989,7,"2025-08-27T03:50:42.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534268,1756266642908,"fUST",-398.228296,0.00024989,7,"2025-08-27T03:50:42.908",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534269,1756266642917,"fUST",-398.228296,0.00024989,7,"2025-08-27T03:50:42.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534270,1756266642927,"fUST",-398.228296,0.00024989,7,"2025-08-27T03:50:42.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534271,1756266642936,"fUST",-208651.64204562,0.00024989,2,"2025-08-27T03:50:42.936",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534272,1756266642946,"fUST",-151.0,0.0002499,7,"2025-08-27T03:50:42.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534273,1756266642956,"fUST",-240.478836,0.0002499,7,"2025-08-27T03:50:42.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534274,1756266642967,"fUST",-151.0,0.0002499,7,"2025-08-27T03:50:42.967",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534275,1756266642977,"fUST",-187.972458,0.0002499,7,"2025-08-27T03:50:42.977",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534276,1756266642987,"fUST",-187.972458,0.0002499,7,"2025-08-27T03:50:42.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534277,1756266642997,"fUST",-187.972458,0.0002499,7,"2025-08-27T03:50:42.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534278,1756266643006,"fUST",-187.972458,0.0002499,7,"2025-08-27T03:50:43.006",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534279,1756266643015,"fUST",-747.76232398,0.00024999,2,"2025-08-27T03:50:43.015",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534280,1756266643026,"fUST",-250.0,0.00025004,2,"2025-08-27T03:50:43.026",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534281,1756266643035,"fUST",-1000.0,0.00025004,2,"2025-08-27T03:50:43.035",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534282,1756266643044,"fUST",-1000.0,0.00025004,2,"2025-08-27T03:50:43.044",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534283,1756266643057,"fUST",-1000.0,0.00025004,2,"2025-08-27T03:50:43.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534284,1756266643066,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534285,1756266643075,"fUST",-682.58272364,0.00025004,2,"2025-08-27T03:50:43.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534286,1756266643084,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534287,1756266643093,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.093",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534288,1756266643103,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534289,1756266643112,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.112",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534290,1756266643121,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534291,1756266643130,"fUST",-222.89018699,0.00025004,2,"2025-08-27T03:50:43.130",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534292,1756266643138,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534293,1756266643150,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.150",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534294,1756266643161,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534295,1756266643170,"fUST",-273.77286421,0.00025004,2,"2025-08-27T03:50:43.170",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534296,1756266643179,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.179",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534297,1756266643189,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.189",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534298,1756266643198,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.198",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534299,1756266643207,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.207",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534300,1756266643216,"fUST",-201.93286099,0.00025004,2,"2025-08-27T03:50:43.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534301,1756266643226,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.226",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534302,1756266643235,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.235",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534303,1756266643245,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.245",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534304,1756266643254,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534305,1756266643263,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534306,1756266643272,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.272",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534307,1756266643281,"fUST",-300.0,0.00025004,2,"2025-08-27T03:50:43.281",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534308,1756266643291,"fUST",-151.0,0.00025004,2,"2025-08-27T03:50:43.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534309,1756266643301,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.301",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534310,1756266643314,"fUST",-300.0,0.00025004,2,"2025-08-27T03:50:43.314",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534311,1756266643324,"fUST",-300.0,0.00025004,2,"2025-08-27T03:50:43.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534312,1756266643335,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534313,1756266643344,"fUST",-300.0,0.00025004,2,"2025-08-27T03:50:43.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534314,1756266643353,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.353",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534315,1756266643362,"fUST",-300.0,0.00025004,2,"2025-08-27T03:50:43.362",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534316,1756266643371,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534317,1756266643379,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.379",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534318,1756266643388,"fUST",-360.60142007,0.00025004,2,"2025-08-27T03:50:43.388",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534319,1756266643398,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.398",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534320,1756266643407,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.407",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534321,1756266643415,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534322,1756266643424,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.424",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534323,1756266643433,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534324,1756266643442,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.442",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534325,1756266643451,"fUST",-500.0,0.00025004,2,"2025-08-27T03:50:43.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534327,1756266643460,"fUST",-160.0,0.00025059,2,"2025-08-27T03:50:43.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534328,1756266643469,"fUST",-501.50644243,0.00025073,2,"2025-08-27T03:50:43.469",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534329,1756266643478,"fUST",-150.0,0.00025073,2,"2025-08-27T03:50:43.478",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534330,1756266643487,"fUST",-1871.06712213,0.0002508,2,"2025-08-27T03:50:43.487",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534331,1756266643496,"fUST",-560.0,0.00025087,2,"2025-08-27T03:50:43.496",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534332,1756266643505,"fUST",-2152.20423982,0.0002509,2,"2025-08-27T03:50:43.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534333,1756266643514,"fUST",-13418.09,0.000251,2,"2025-08-27T03:50:43.514",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534334,1756266643523,"fUST",-2500.0,0.00025164,2,"2025-08-27T03:50:43.523",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534335,1756266643532,"fUST",-770.21154911,0.00025164,2,"2025-08-27T03:50:43.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534336,1756266643541,"fUST",-500.0,0.00025168,2,"2025-08-27T03:50:43.541",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534337,1756266643551,"fUST",-565.38357863,0.00025168,2,"2025-08-27T03:50:43.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534338,1756266643563,"fUST",-1006.72355118,0.00025168,2,"2025-08-27T03:50:43.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534339,1756266643573,"fUST",-503.35674842,0.00025168,2,"2025-08-27T03:50:43.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534340,1756266643583,"fUST",-1500.0,0.00025168,2,"2025-08-27T03:50:43.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534341,1756266643592,"fUST",-150.0,0.0002524,2,"2025-08-27T03:50:43.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534343,1756266643601,"fUST",-510.71548486,0.0002526,2,"2025-08-27T03:50:43.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534345,1756266643611,"fUST",-1000.0,0.0002526,2,"2025-08-27T03:50:43.611",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534347,1756266643620,"fUST",-1000.0,0.00025305,2,"2025-08-27T03:50:43.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534349,1756266643630,"fUST",-1000.0,0.00025305,2,"2025-08-27T03:50:43.630",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534351,1756266643640,"fUST",-1000.0,0.00025305,2,"2025-08-27T03:50:43.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534353,1756266643650,"fUST",-1000.0,0.00025305,2,"2025-08-27T03:50:43.650",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534355,1756266643659,"fUST",-1000.0,0.00025305,2,"2025-08-27T03:50:43.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534357,1756266643668,"fUST",-1000.0,0.00025313,2,"2025-08-27T03:50:43.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534359,1756266643677,"fUST",-1000.0,0.00025313,2,"2025-08-27T03:50:43.677",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534361,1756266643687,"fUST",-1000.0,0.00025322,2,"2025-08-27T03:50:43.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534363,1756266643696,"fUST",-1000.0,0.00025322,2,"2025-08-27T03:50:43.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534365,1756266643705,"fUST",-1000.0,0.00025322,2,"2025-08-27T03:50:43.705",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534367,1756266643714,"fUST",-1000.0,0.00025323,2,"2025-08-27T03:50:43.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534369,1756266643724,"fUST",-1000.0,0.00025323,2,"2025-08-27T03:50:43.724",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534372,1756266643734,"fUST",-1000.0,0.00025325,2,"2025-08-27T03:50:43.734",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534374,1756266643744,"fUST",-153.50078829,0.00025327,2,"2025-08-27T03:50:43.744",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534376,1756266643754,"fUST",-1000.0,0.00025334,2,"2025-08-27T03:50:43.754",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534378,1756266643763,"fUST",-1000.0,0.00025334,2,"2025-08-27T03:50:43.763",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534379,1756266643772,"fUST",-1000.0,0.00025344,2,"2025-08-27T03:50:43.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534380,1756266643781,"fUST",-1000.0,0.00025353,2,"2025-08-27T03:50:43.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534381,1756266643791,"fUST",-1000.0,0.00025397,2,"2025-08-27T03:50:43.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534382,1756266643800,"fUST",-1000.0,0.00025397,2,"2025-08-27T03:50:43.800",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534383,1756266643812,"fUST",-796.76190217,0.00025397,2,"2025-08-27T03:50:43.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534384,1756266643821,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534385,1756266643830,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.830",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534386,1756266643839,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.839",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534387,1756266643847,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534388,1756266643856,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534389,1756266643865,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534390,1756266643875,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.875",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534391,1756266643884,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534392,1756266643893,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.893",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534393,1756266643903,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534394,1756266643913,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.913",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534396,1756266643922,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.922",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534397,1756266643931,"fUST",-184.027892,0.00025413,7,"2025-08-27T03:50:43.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534399,1756266643940,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534401,1756266643949,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.949",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534403,1756266643959,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:43.959",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534405,1756266643969,"fUST",-171.593238,0.00025413,7,"2025-08-27T03:50:43.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534406,1756266643978,"fUST",-171.593238,0.00025413,7,"2025-08-27T03:50:43.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534407,1756266643988,"fUST",-171.593238,0.00025413,7,"2025-08-27T03:50:43.988",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534408,1756266644000,"fUST",-171.593238,0.00025413,7,"2025-08-27T03:50:44.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534410,1756266644011,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.011",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534411,1756266644020,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534412,1756266644030,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534414,1756266644039,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534415,1756266644048,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534416,1756266644059,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.059",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534418,1756266644068,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534420,1756266644078,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534421,1756266644087,"fUST",-201.65768,0.00025413,7,"2025-08-27T03:50:44.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534422,1756266644097,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534423,1756266644106,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.106",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534424,1756266644116,"fUST",-261.77283,0.00025413,7,"2025-08-27T03:50:44.116",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534425,1756266644125,"fUST",-261.77283,0.00025413,7,"2025-08-27T03:50:44.125",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534426,1756266644135,"fUST",-261.77283,0.00025413,7,"2025-08-27T03:50:44.135",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534427,1756266644147,"fUST",-261.77283,0.00025413,7,"2025-08-27T03:50:44.147",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534428,1756266644162,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534429,1756266644171,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534430,1756266644181,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534431,1756266644190,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.190",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534432,1756266644202,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534433,1756266644211,"fUST",-246.1913,0.00025413,7,"2025-08-27T03:50:44.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534434,1756266644221,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534435,1756266644231,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.231",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534436,1756266644241,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.241",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534437,1756266644250,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534438,1756266644260,"fUST",-288.94404,0.00025413,7,"2025-08-27T03:50:44.260",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534439,1756266644270,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534440,1756266644280,"fUST",-151.748066,0.00025413,7,"2025-08-27T03:50:44.280",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534441,1756266644289,"fUST",-359.393704,0.00025413,7,"2025-08-27T03:50:44.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534442,1756266644299,"fUST",-359.393704,0.00025413,7,"2025-08-27T03:50:44.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534443,1756266644314,"fUST",-359.393704,0.00025413,7,"2025-08-27T03:50:44.314",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534444,1756266644325,"fUST",-359.393704,0.00025413,7,"2025-08-27T03:50:44.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534445,1756266644334,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.334",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534446,1756266644344,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534447,1756266644353,"fUST",-194.554724,0.00025413,7,"2025-08-27T03:50:44.353",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534448,1756266644363,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534449,1756266644372,"fUST",-188.386689,0.00025413,7,"2025-08-27T03:50:44.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534450,1756266644381,"fUST",-1216.324269,0.00025413,7,"2025-08-27T03:50:44.381",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534451,1756266644390,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.390",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534452,1756266644401,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.401",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534453,1756266644411,"fUST",-188.386689,0.00025413,7,"2025-08-27T03:50:44.411",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534454,1756266644420,"fUST",-1216.324269,0.00025413,7,"2025-08-27T03:50:44.420",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534455,1756266644430,"fUST",-188.386689,0.00025413,7,"2025-08-27T03:50:44.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534456,1756266644440,"fUST",-1216.324269,0.00025413,7,"2025-08-27T03:50:44.440",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534457,1756266644449,"fUST",-188.386689,0.00025413,7,"2025-08-27T03:50:44.449",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534458,1756266644459,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.459",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534459,1756266644467,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.467",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534460,1756266644477,"fUST",-1216.324269,0.00025413,7,"2025-08-27T03:50:44.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534461,1756266644486,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534462,1756266644496,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.496",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534463,1756266644505,"fUST",-721.652939,0.00025413,7,"2025-08-27T03:50:44.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534464,1756266644514,"fUST",-721.652939,0.00025413,7,"2025-08-27T03:50:44.514",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534465,1756266644524,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.524",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534466,1756266644534,"fUST",-721.652939,0.00025413,7,"2025-08-27T03:50:44.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534467,1756266644543,"fUST",-721.652939,0.00025413,7,"2025-08-27T03:50:44.543",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534468,1756266644554,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.554",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534469,1756266644563,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534470,1756266644573,"fUST",-151.0,0.00025413,7,"2025-08-27T03:50:44.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534471,1756266644582,"fUST",-151.826704,0.00025413,7,"2025-08-27T03:50:44.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534472,1756266644591,"fUST",-160.0,0.0002542,7,"2025-08-27T03:50:44.591",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534473,1756266644601,"fUST",-232.59867797,0.0002542,7,"2025-08-27T03:50:44.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534474,1756266644610,"fUST",-1000.0,0.00025421,2,"2025-08-27T03:50:44.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534475,1756266644620,"fUST",-1000.0,0.00025421,2,"2025-08-27T03:50:44.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534476,1756266644629,"fUST",-1000.0,0.00025421,2,"2025-08-27T03:50:44.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534477,1756266644638,"fUST",-393.0,0.00025441,2,"2025-08-27T03:50:44.638",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534478,1756266644647,"fUST",-587.0,0.00025441,2,"2025-08-27T03:50:44.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534479,1756266644657,"fUST",-587.0,0.00025441,2,"2025-08-27T03:50:44.657",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534480,1756266644666,"fUST",-587.0,0.00025441,2,"2025-08-27T03:50:44.666",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534481,1756266644675,"fUST",-587.0,0.00025441,2,"2025-08-27T03:50:44.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534482,1756266644684,"fUST",-160.0,0.000255,3,"2025-08-27T03:50:44.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534483,1756266644693,"fUST",-216.14835892,0.000255,3,"2025-08-27T03:50:44.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534484,1756266644702,"fUST",-417.15472785,0.000255,7,"2025-08-27T03:50:44.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534485,1756266644711,"fUST",-160.0,0.000255,7,"2025-08-27T03:50:44.711",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534486,1756266644720,"fUST",-425.44119842,0.000255,7,"2025-08-27T03:50:44.720",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534487,1756266644730,"fUST",-4000.0,0.00025508,2,"2025-08-27T03:50:44.730",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534488,1756266644739,"fUST",-184.95486452,0.00025582,5,"2025-08-27T03:50:44.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534489,1756266644748,"fUST",-5173.28,0.000256,7,"2025-08-27T03:50:44.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534490,1756266644757,"fUST",-152.553054,0.00025602,7,"2025-08-27T03:50:44.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534491,1756266644766,"fUST",-151.0,0.00025602,7,"2025-08-27T03:50:44.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534492,1756266644776,"fUST",-151.498068,0.00025602,7,"2025-08-27T03:50:44.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534493,1756266644790,"fUST",-19302.31252593,0.00025602,2,"2025-08-27T03:50:44.790",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534494,1756266644806,"fUST",-2351.0,0.00025607,2,"2025-08-27T03:50:44.806",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534495,1756266644815,"fUST",-352.98345367,0.00025621,2,"2025-08-27T03:50:44.815",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534496,1756266644825,"fUST",-660.0,0.00025635,2,"2025-08-27T03:50:44.825",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534497,1756266644835,"fUST",-2351.0,0.00025681,2,"2025-08-27T03:50:44.835",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534498,1756266644844,"fUST",-68483.0,0.000257,7,"2025-08-27T03:50:44.844",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534499,1756266644854,"fUST",-151.0,0.000257,7,"2025-08-27T03:50:44.854",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534500,1756266644863,"fUST",-398.228296,0.000257,7,"2025-08-27T03:50:44.863",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534501,1756266644873,"fUST",-398.228296,0.000257,7,"2025-08-27T03:50:44.873",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534502,1756266644882,"fUST",-398.228296,0.000257,7,"2025-08-27T03:50:44.882",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534503,1756266644892,"fUST",-398.228296,0.000257,7,"2025-08-27T03:50:44.892",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534504,1756266644901,"fUST",-160.0,0.000257,7,"2025-08-27T03:50:44.901",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534505,1756266644910,"fUST",-217.23771399,0.000257,7,"2025-08-27T03:50:44.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534506,1756266644919,"fUST",-2741.84246405,0.00025712,2,"2025-08-27T03:50:44.919",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534507,1756266644929,"fUST",-2000.0,0.00025716,2,"2025-08-27T03:50:44.929",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534508,1756266644938,"fUST",-500.0,0.00025873,2,"2025-08-27T03:50:44.938",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534509,1756266644947,"fUST",-254.476,0.00025951,11,"2025-08-27T03:50:44.947",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534510,1756266644957,"fUST",-172.72186731,0.00025951,11,"2025-08-27T03:50:44.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534511,1756266644966,"fUST",-501.83638041,0.00025968,2,"2025-08-27T03:50:44.966",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534512,1756266644975,"fUST",-1500.0,0.00025968,2,"2025-08-27T03:50:44.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534513,1756266644984,"fUST",-169.58929109,0.00025968,2,"2025-08-27T03:50:44.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534514,1756266644993,"fUST",-357.0,0.00026027,2,"2025-08-27T03:50:44.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534515,1756266645002,"fUST",-357.0,0.00026051,7,"2025-08-27T03:50:45.002",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534516,1756266645011,"fUST",-3794.97853164,0.00026056,2,"2025-08-27T03:50:45.011",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534517,1756266645022,"fUST",-583.22,0.0002616,3,"2025-08-27T03:50:45.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534518,1756266645032,"fUST",-760.0,0.00026183,2,"2025-08-27T03:50:45.032",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534519,1756266645041,"fUST",-357.0,0.00026231,2,"2025-08-27T03:50:45.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534520,1756266645050,"fUST",-2500.0,0.00026264,2,"2025-08-27T03:50:45.050",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534521,1756266645064,"fUST",-830.0,0.00026272,2,"2025-08-27T03:50:45.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534522,1756266645073,"fUST",-459.46733535,0.00026308,2,"2025-08-27T03:50:45.073",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534523,1756266645083,"fUST",-209.40437684,0.00026373,2,"2025-08-27T03:50:45.083",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534524,1756266645092,"fUST",-357.0,0.00026413,2,"2025-08-27T03:50:45.092",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534525,1756266645101,"fUST",-500.0,0.00026421,2,"2025-08-27T03:50:45.101",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534526,1756266645111,"fUST",-217.23771399,0.0002644,2,"2025-08-27T03:50:45.111",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534527,1756266645120,"fUST",-160.0,0.0002644,2,"2025-08-27T03:50:45.120",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534528,1756266645129,"fUST",-232.59867797,0.0002644,2,"2025-08-27T03:50:45.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534529,1756266645138,"fUST",-12707.75045307,0.00026448,2,"2025-08-27T03:50:45.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534530,1756266645147,"fUST",-425.44119842,0.00026487,2,"2025-08-27T03:50:45.147",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534531,1756266645159,"fUST",-160.0,0.00026487,2,"2025-08-27T03:50:45.159",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534532,1756266645168,"fUST",-160.0,0.00026487,2,"2025-08-27T03:50:45.168",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534533,1756266645178,"fUST",-160.0,0.00026487,2,"2025-08-27T03:50:45.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534534,1756266645187,"fUST",-845.298898,0.00026487,2,"2025-08-27T03:50:45.187",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534535,1756266645197,"fUST",-433.15074929,0.00026516,2,"2025-08-27T03:50:45.197",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534536,1756266645206,"fUST",-2001.86724761,0.00026516,2,"2025-08-27T03:50:45.206",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534537,1756266645216,"fUST",-357.0,0.00026524,7,"2025-08-27T03:50:45.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534538,1756266645224,"fUST",-160.0,0.00026563,2,"2025-08-27T03:50:45.224",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534539,1756266645237,"fUST",-160.0,0.00026563,2,"2025-08-27T03:50:45.237",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534540,1756266645246,"fUST",-357.0,0.00026599,7,"2025-08-27T03:50:45.246",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534541,1756266645255,"fUST",-158.21657506,0.0002661,2,"2025-08-27T03:50:45.255",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534542,1756266645264,"fUST",-613.38915,0.00026621,2,"2025-08-27T03:50:45.264",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534543,1756266645273,"fUST",-552.340579,0.00026676,2,"2025-08-27T03:50:45.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534544,1756266645282,"fUST",-160.0,0.00026714,3,"2025-08-27T03:50:45.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534545,1756266645292,"fUST",-830.0,0.00026719,7,"2025-08-27T03:50:45.292",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534546,1756266645301,"fUST",-860.0,0.00026731,2,"2025-08-27T03:50:45.301",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534547,1756266645313,"fUST",-357.0,0.00026776,2,"2025-08-27T03:50:45.313",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534548,1756266645323,"fUST",-357.0,0.00026786,2,"2025-08-27T03:50:45.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534549,1756266645331,"fUST",-1871.06712213,0.00026806,6,"2025-08-27T03:50:45.331",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534550,1756266645340,"fUST",-151.0,0.00026812,7,"2025-08-27T03:50:45.340",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534551,1756266645350,"fUST",-187.972458,0.00026812,7,"2025-08-27T03:50:45.350",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534552,1756266645359,"fUST",-187.972458,0.00026812,7,"2025-08-27T03:50:45.359",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534553,1756266645369,"fUST",-187.972458,0.00026812,7,"2025-08-27T03:50:45.369",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534554,1756266645378,"fUST",-187.972458,0.00026812,7,"2025-08-27T03:50:45.378",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534555,1756266645388,"fUST",-516.31478172,0.00026812,2,"2025-08-27T03:50:45.388",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534556,1756266645397,"fUST",-13418.09,0.000269,2,"2025-08-27T03:50:45.397",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534557,1756266645406,"fUST",-357.0,0.00026938,2,"2025-08-27T03:50:45.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534558,1756266645415,"fUST",-846.51568238,0.00026948,2,"2025-08-27T03:50:45.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534559,1756266645425,"fUST",-633.0,0.00027096,2,"2025-08-27T03:50:45.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534560,1756266645435,"fUST",-357.0,0.00027163,2,"2025-08-27T03:50:45.435",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534561,1756266645444,"fUST",-5173.28,0.000272,7,"2025-08-27T03:50:45.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534562,1756266645453,"fUST",-4957.11484996,0.00027268,2,"2025-08-27T03:50:45.453",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534563,1756266645463,"fUST",-960.0,0.00027279,2,"2025-08-27T03:50:45.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534564,1756266645472,"fUST",-68483.0,0.000273,7,"2025-08-27T03:50:45.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534565,1756266645481,"fUST",-357.0,0.00027335,2,"2025-08-27T03:50:45.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534566,1756266645491,"fUST",-633.0,0.00027384,7,"2025-08-27T03:50:45.491",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534567,1756266645499,"fUST",-1000.0,0.00027397,2,"2025-08-27T03:50:45.499",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534568,1756266645510,"fUST",-6137.21,0.000274,7,"2025-08-27T03:50:45.510",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534569,1756266645519,"fUST",-357.0,0.0002743,7,"2025-08-27T03:50:45.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534570,1756266645528,"fUST",-533.472965,0.00027548,2,"2025-08-27T03:50:45.528",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534571,1756266645538,"fUST",-160.0,0.00027629,4,"2025-08-27T03:50:45.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534572,1756266645547,"fUST",-823.0,0.0002766,2,"2025-08-27T03:50:45.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534573,1756266645559,"fUST",-823.0,0.0002766,2,"2025-08-27T03:50:45.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534574,1756266645568,"fUST",-702.0,0.0002766,2,"2025-08-27T03:50:45.568",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534575,1756266645578,"fUST",-539.0,0.0002766,2,"2025-08-27T03:50:45.578",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534576,1756266645587,"fUST",-324.52,0.00027674,7,"2025-08-27T03:50:45.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534577,1756266645596,"fUST",-160.0,0.00027702,2,"2025-08-27T03:50:45.596",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534578,1756266645606,"fUST",-217.15233878,0.00027742,2,"2025-08-27T03:50:45.606",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534579,1756266645616,"fUST",-357.0,0.00027746,2,"2025-08-27T03:50:45.616",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534589,1756266645795,"fUST",-503.91498901,0.00027766,10,"2025-08-27T03:50:45.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534590,1756266645808,"fUST",-529.4218694,0.00027822,2,"2025-08-27T03:50:45.808",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534591,1756266645818,"fUST",-417.15472785,0.00027822,2,"2025-08-27T03:50:45.818",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534592,1756266645827,"fUST",-160.0,0.00027822,2,"2025-08-27T03:50:45.827",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534593,1756266645836,"fUST",-216.09257821,0.00027822,2,"2025-08-27T03:50:45.836",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534594,1756266645846,"fUST",-1060.0,0.00027827,2,"2025-08-27T03:50:45.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534595,1756266645855,"fUST",-3292.0,0.00027835,2,"2025-08-27T03:50:45.855",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534596,1756266645864,"fUST",-357.0,0.00027873,7,"2025-08-27T03:50:45.864",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534597,1756266645874,"fUST",-357.0,0.00027889,2,"2025-08-27T03:50:45.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534598,1756266645884,"fUST",-974.0,0.00027919,2,"2025-08-27T03:50:45.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534599,1756266645893,"fUST",-2157.0,0.00027919,2,"2025-08-27T03:50:45.893",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534600,1756266645903,"fUST",-638.0,0.00027919,2,"2025-08-27T03:50:45.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534601,1756266645914,"fUST",-357.0,0.00027952,2,"2025-08-27T03:50:45.914",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534602,1756266645924,"fUST",-153.0,0.00027959,2,"2025-08-27T03:50:45.924",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534603,1756266645934,"fUST",-153.0,0.00027959,2,"2025-08-27T03:50:45.934",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534604,1756266645943,"fUST",-153.0,0.00027959,2,"2025-08-27T03:50:45.943",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534605,1756266645954,"fUST",-153.0,0.00027959,2,"2025-08-27T03:50:45.954",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534606,1756266645964,"fUST",-153.0,0.00027959,2,"2025-08-27T03:50:45.964",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534607,1756266645974,"fUST",-153.0,0.00027959,2,"2025-08-27T03:50:45.974",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534608,1756266645983,"fUST",-153.0,0.00027963,2,"2025-08-27T03:50:45.983",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534609,1756266645993,"fUST",-153.0,0.00027963,2,"2025-08-27T03:50:45.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534610,1756266646002,"fUST",-359.393704,0.00027963,7,"2025-08-27T03:50:46.002",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534611,1756266646011,"fUST",-359.393704,0.00027963,7,"2025-08-27T03:50:46.011",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534612,1756266646020,"fUST",-359.393704,0.00027963,7,"2025-08-27T03:50:46.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534613,1756266646030,"fUST",-359.393704,0.00027963,7,"2025-08-27T03:50:46.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534614,1756266646039,"fUST",-151.428142,0.00027963,7,"2025-08-27T03:50:46.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534615,1756266646048,"fUST",-151.0,0.00027963,7,"2025-08-27T03:50:46.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534616,1756266646061,"fUST",-417.15472785,0.00028,10,"2025-08-27T03:50:46.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534617,1756266646070,"fUST",-357.0,0.00028009,2,"2025-08-27T03:50:46.070",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534618,1756266646079,"fUST",-3292.0,0.00028052,2,"2025-08-27T03:50:46.079",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534619,1756266646089,"fUST",-357.0,0.00028065,2,"2025-08-27T03:50:46.089",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534620,1756266646098,"fUST",-151.0,0.00028065,7,"2025-08-27T03:50:46.098",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534621,1756266646108,"fUST",-240.313143,0.00028065,7,"2025-08-27T03:50:46.108",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534623,1756266646118,"fUST",-151.0,0.00028065,7,"2025-08-27T03:50:46.118",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534625,1756266646127,"fUST",-151.0,0.00028065,7,"2025-08-27T03:50:46.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534627,1756266646136,"fUST",-633.0,0.00028156,2,"2025-08-27T03:50:46.136",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534629,1756266646146,"fUST",-633.0,0.00028187,2,"2025-08-27T03:50:46.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534631,1756266646159,"fUST",-261.77283,0.00028263,7,"2025-08-27T03:50:46.159",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534633,1756266646168,"fUST",-261.77283,0.00028263,7,"2025-08-27T03:50:46.168",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534635,1756266646178,"fUST",-261.77283,0.00028263,7,"2025-08-27T03:50:46.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534637,1756266646187,"fUST",-261.77283,0.00028263,7,"2025-08-27T03:50:46.187",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534638,1756266646198,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.198",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534639,1756266646208,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534640,1756266646220,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534641,1756266646229,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.229",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534643,1756266646240,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.240",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534645,1756266646249,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.249",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534647,1756266646259,"fUST",-188.386689,0.00028263,7,"2025-08-27T03:50:46.259",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534649,1756266646269,"fUST",-1216.324269,0.00028263,7,"2025-08-27T03:50:46.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534651,1756266646278,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.278",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534653,1756266646287,"fUST",-188.386689,0.00028263,7,"2025-08-27T03:50:46.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534655,1756266646297,"fUST",-1216.324269,0.00028263,7,"2025-08-27T03:50:46.297",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534657,1756266646309,"fUST",-188.386689,0.00028263,7,"2025-08-27T03:50:46.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534659,1756266646319,"fUST",-1216.324269,0.00028263,7,"2025-08-27T03:50:46.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534661,1756266646328,"fUST",-188.386689,0.00028263,7,"2025-08-27T03:50:46.328",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534663,1756266646338,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534665,1756266646347,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.347",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534667,1756266646357,"fUST",-1216.324269,0.00028263,7,"2025-08-27T03:50:46.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534669,1756266646366,"fUST",-151.0,0.00028263,7,"2025-08-27T03:50:46.366",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534671,1756266646375,"fUST",-162.330512,0.00028263,7,"2025-08-27T03:50:46.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534673,1756266646385,"fUST",-721.652939,0.00028263,7,"2025-08-27T03:50:46.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534675,1756266646394,"fUST",-721.652939,0.00028263,7,"2025-08-27T03:50:46.394",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534677,1756266646403,"fUST",-721.652939,0.00028263,7,"2025-08-27T03:50:46.403",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534679,1756266646412,"fUST",-721.652939,0.00028263,7,"2025-08-27T03:50:46.412",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534681,1756266646422,"fUST",-483.21393707,0.00028288,2,"2025-08-27T03:50:46.422",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534683,1756266646431,"fUST",-1000.0,0.00028356,15,"2025-08-27T03:50:46.431",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534685,1756266646441,"fUST",-1160.0,0.00028374,2,"2025-08-27T03:50:46.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534687,1756266646450,"fUST",-1171.0,0.0002838,2,"2025-08-27T03:50:46.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534689,1756266646459,"fUST",-151.0,0.0002839,7,"2025-08-27T03:50:46.459",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534691,1756266646468,"fUST",-170.72119,0.0002839,7,"2025-08-27T03:50:46.468",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534693,1756266646478,"fUST",-151.0,0.0002839,7,"2025-08-27T03:50:46.478",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534695,1756266646493,"fUST",-151.0,0.0002839,7,"2025-08-27T03:50:46.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534697,1756266646502,"fUST",-156.50371735,0.0002842,7,"2025-08-27T03:50:46.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534699,1756266646511,"fUST",-155.56118263,0.0002842,7,"2025-08-27T03:50:46.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534701,1756266646520,"fUST",-326.0,0.0002842,7,"2025-08-27T03:50:46.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534703,1756266646530,"fUST",-326.0,0.0002842,7,"2025-08-27T03:50:46.530",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534705,1756266646539,"fUST",-326.0,0.0002842,7,"2025-08-27T03:50:46.539",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534707,1756266646549,"fUST",-151.0,0.0002842,7,"2025-08-27T03:50:46.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534709,1756266646562,"fUST",-203.59144419,0.0002842,7,"2025-08-27T03:50:46.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534711,1756266646571,"fUST",-219.846725,0.0002842,7,"2025-08-27T03:50:46.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534713,1756266646580,"fUST",-151.0,0.0002842,7,"2025-08-27T03:50:46.580",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534715,1756266646589,"fUST",-151.0,0.0002842,7,"2025-08-27T03:50:46.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534717,1756266646599,"fUST",-151.0,0.0002842,7,"2025-08-27T03:50:46.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534719,1756266646608,"fUST",-151.0,0.0002842,7,"2025-08-27T03:50:46.608",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534721,1756266646617,"fUST",-151.0,0.0002842,7,"2025-08-27T03:50:46.617",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534723,1756266646626,"fUST",-151.0,0.0002842,7,"2025-08-27T03:50:46.626",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534725,1756266646636,"fUST",-151.0,0.00028488,2,"2025-08-27T03:50:46.636",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534727,1756266646646,"fUST",-151.0,0.00028488,2,"2025-08-27T03:50:46.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534728,1756266646660,"fUST",-151.34928729,0.00028488,2,"2025-08-27T03:50:46.660",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534730,1756266646677,"fUST",-151.65045741,0.00028488,2,"2025-08-27T03:50:46.677",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534732,1756266646686,"fUST",-151.0,0.00028488,2,"2025-08-27T03:50:46.686",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534734,1756266646696,"fUST",-151.0,0.00028488,2,"2025-08-27T03:50:46.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534736,1756266646705,"fUST",-151.0,0.00028488,2,"2025-08-27T03:50:46.705",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534738,1756266646714,"fUST",-151.0,0.00028488,2,"2025-08-27T03:50:46.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534740,1756266646723,"fUST",-500.0,0.00028488,2,"2025-08-27T03:50:46.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534742,1756266646733,"fUST",-151.0,0.00028488,2,"2025-08-27T03:50:46.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534744,1756266646742,"fUST",-900.0,0.00028489,7,"2025-08-27T03:50:46.742",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534746,1756266646755,"fUST",-236.003063,0.000285,4,"2025-08-27T03:50:46.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534748,1756266646773,"fUST",-6137.21,0.000285,7,"2025-08-27T03:50:46.773",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534750,1756266646783,"fUST",-1871.06712213,0.00028533,10,"2025-08-27T03:50:46.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534752,1756266646793,"fUST",-160.0,0.00028544,5,"2025-08-27T03:50:46.793",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534754,1756266646802,"fUST",-13418.09,0.000286,2,"2025-08-27T03:50:46.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534757,1756266646816,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:46.816",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534759,1756266646825,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:46.825",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534761,1756266646835,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:46.835",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534763,1756266646845,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:46.845",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534765,1756266646854,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:46.854",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534767,1756266646864,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:46.864",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534769,1756266646873,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:46.873",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534771,1756266646883,"fUST",-153.119561,0.000287,7,"2025-08-27T03:50:46.883",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534795,1756266647099,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:47.099",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534797,1756266647108,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:47.108",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534799,1756266647118,"fUST",-151.0,0.000287,7,"2025-08-27T03:50:47.118",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534801,1756266647127,"fUST",-171.593238,0.000287,7,"2025-08-27T03:50:47.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534803,1756266647136,"fUST",-171.593238,0.000287,7,"2025-08-27T03:50:47.136",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534805,1756266647145,"fUST",-171.593238,0.000287,7,"2025-08-27T03:50:47.145",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534807,1756266647158,"fUST",-171.593238,0.000287,7,"2025-08-27T03:50:47.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534809,1756266647172,"fUST",-647.0,0.000287,2,"2025-08-27T03:50:47.172",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534811,1756266647182,"fUST",-151.36539544,0.00028762,2,"2025-08-27T03:50:47.182",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534813,1756266647192,"fUST",-151.0,0.00028762,2,"2025-08-27T03:50:47.192",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534815,1756266647202,"fUST",-151.0,0.00028762,2,"2025-08-27T03:50:47.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534817,1756266647211,"fUST",-198.0,0.00028762,2,"2025-08-27T03:50:47.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534819,1756266647220,"fUST",-500.0,0.00028762,2,"2025-08-27T03:50:47.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534821,1756266647230,"fUST",-5173.28,0.000288,7,"2025-08-27T03:50:47.230",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534822,1756266647240,"fUST",-184.95486451,0.00028897,5,"2025-08-27T03:50:47.240",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534825,1756266647251,"fUST",-1260.0,0.00028922,2,"2025-08-27T03:50:47.251",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534827,1756266647260,"fUST",-166.45948568,0.00028928,15,"2025-08-27T03:50:47.260",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534829,1756266647270,"fUST",-335.74,0.00028928,15,"2025-08-27T03:50:47.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534830,1756266647279,"fUST",-160.0,0.00029,10,"2025-08-27T03:50:47.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534833,1756266647291,"fUST",-217.23771399,0.00029,10,"2025-08-27T03:50:47.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534835,1756266647300,"fUST",-232.59867797,0.00029,10,"2025-08-27T03:50:47.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534837,1756266647315,"fUST",-160.0,0.00029,10,"2025-08-27T03:50:47.315",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534839,1756266647325,"fUST",-335.74,0.00029028,15,"2025-08-27T03:50:47.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534841,1756266647335,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534843,1756266647344,"fUST",-500.0,0.00029036,2,"2025-08-27T03:50:47.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534845,1756266647353,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.353",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534847,1756266647362,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.362",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534849,1756266647372,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534851,1756266647381,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.381",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534853,1756266647391,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.391",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534855,1756266647399,"fUST",-500.0,0.00029036,2,"2025-08-27T03:50:47.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534857,1756266647409,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534859,1756266647418,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534861,1756266647427,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534863,1756266647436,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534865,1756266647446,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534867,1756266647455,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534869,1756266647465,"fUST",-500.0,0.00029036,2,"2025-08-27T03:50:47.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534871,1756266647475,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.475",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534873,1756266647486,"fUST",-500.0,0.00029036,2,"2025-08-27T03:50:47.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534875,1756266647495,"fUST",-151.0,0.00029036,2,"2025-08-27T03:50:47.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534877,1756266647505,"fUST",-151.0,0.00029036,7,"2025-08-27T03:50:47.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534879,1756266647514,"fUST",-238.618523,0.00029036,7,"2025-08-27T03:50:47.514",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534881,1756266647523,"fUST",-151.0,0.00029036,7,"2025-08-27T03:50:47.523",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534883,1756266647532,"fUST",-68483.0,0.000291,7,"2025-08-27T03:50:47.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534885,1756266647542,"fUST",-225.18697532,0.00029111,2,"2025-08-27T03:50:47.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534887,1756266647551,"fUST",-335.74,0.00029128,15,"2025-08-27T03:50:47.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534889,1756266647563,"fUST",-1000.0,0.00029215,2,"2025-08-27T03:50:47.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534891,1756266647572,"fUST",-335.74,0.00029228,15,"2025-08-27T03:50:47.572",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534893,1756266647582,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534895,1756266647592,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534897,1756266647601,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534899,1756266647610,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534900,1756266647619,"fUST",-500.0,0.0002931,2,"2025-08-27T03:50:47.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534902,1756266647631,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.631",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534904,1756266647640,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534906,1756266647650,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.650",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534908,1756266647660,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.660",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534910,1756266647669,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.669",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534912,1756266647678,"fUST",-500.0,0.0002931,2,"2025-08-27T03:50:47.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534914,1756266647688,"fUST",-155.18906074,0.0002931,2,"2025-08-27T03:50:47.688",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534916,1756266647697,"fUST",-532.23854974,0.0002931,2,"2025-08-27T03:50:47.697",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534918,1756266647706,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.706",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534920,1756266647715,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534922,1756266647725,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.725",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534924,1756266647734,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.734",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534926,1756266647744,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.744",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534928,1756266647753,"fUST",-151.50829414,0.0002931,2,"2025-08-27T03:50:47.753",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534930,1756266647763,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.763",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534932,1756266647772,"fUST",-151.39004865,0.0002931,2,"2025-08-27T03:50:47.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534934,1756266647781,"fUST",-151.18953785,0.0002931,2,"2025-08-27T03:50:47.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534936,1756266647791,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534938,1756266647801,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.801",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534940,1756266647815,"fUST",-151.0,0.0002931,2,"2025-08-27T03:50:47.815",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534942,1756266647825,"fUST",-900.0,0.00029311,7,"2025-08-27T03:50:47.825",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534944,1756266647834,"fUST",-1000.0,0.00029315,15,"2025-08-27T03:50:47.834",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534946,1756266647843,"fUST",-335.74,0.00029328,15,"2025-08-27T03:50:47.843",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534948,1756266647853,"fUST",-236.003063,0.0002938,2,"2025-08-27T03:50:47.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534950,1756266647862,"fUST",-398.228296,0.00029397,7,"2025-08-27T03:50:47.862",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534952,1756266647872,"fUST",-398.228296,0.00029397,7,"2025-08-27T03:50:47.872",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534954,1756266647881,"fUST",-398.228296,0.00029397,7,"2025-08-27T03:50:47.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534956,1756266647891,"fUST",-398.228296,0.00029397,7,"2025-08-27T03:50:47.891",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534958,1756266647900,"fUST",-335.74,0.00029428,15,"2025-08-27T03:50:47.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534960,1756266647910,"fUST",-160.0,0.00029459,6,"2025-08-27T03:50:47.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534962,1756266647920,"fUST",-1360.0,0.0002947,2,"2025-08-27T03:50:47.920",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534964,1756266647929,"fUST",-335.74,0.00029528,15,"2025-08-27T03:50:47.929",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534966,1756266647938,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:47.938",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534968,1756266647948,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:47.948",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534970,1756266647957,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:47.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534972,1756266647966,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:47.966",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534974,1756266647975,"fUST",-194.58011813,0.00029584,2,"2025-08-27T03:50:47.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534976,1756266647985,"fUST",-183.9151083,0.00029584,2,"2025-08-27T03:50:47.985",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534978,1756266647996,"fUST",-228.11469708,0.00029584,2,"2025-08-27T03:50:47.996",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534980,1756266648006,"fUST",-500.0,0.00029584,2,"2025-08-27T03:50:48.006",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534982,1756266648016,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:48.016",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534985,1756266648035,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:48.035",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534987,1756266648046,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:48.046",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534989,1756266648057,"fUST",-151.0,0.00029584,2,"2025-08-27T03:50:48.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534990,1756266648068,"fUST",-1346.163223,0.00029589,120,"2025-08-27T03:50:48.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534991,1756266648078,"fUST",-6137.21,0.000296,7,"2025-08-27T03:50:48.078",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534992,1756266648088,"fUST",-335.74,0.00029628,15,"2025-08-27T03:50:48.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534993,1756266648098,"fUST",-335.74,0.00029728,15,"2025-08-27T03:50:48.098",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534994,1756266648107,"fUST",-335.74,0.00029828,15,"2025-08-27T03:50:48.107",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534995,1756266648117,"fUST",-198.0,0.00029858,2,"2025-08-27T03:50:48.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534996,1756266648126,"fUST",-198.0,0.00029858,2,"2025-08-27T03:50:48.126",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534997,1756266648136,"fUST",-500.0,0.00029858,2,"2025-08-27T03:50:48.136",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534998,1756266648145,"fUST",-151.0,0.00029858,2,"2025-08-27T03:50:48.145",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381534999,1756266648158,"fUST",-198.0,0.00029858,2,"2025-08-27T03:50:48.158",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535000,1756266648168,"fUST",-335.74,0.00029928,15,"2025-08-27T03:50:48.168",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535001,1756266648178,"fUST",-160.0,0.0003,10,"2025-08-27T03:50:48.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535002,1756266648189,"fUST",-4000.0,0.0003,4,"2025-08-27T03:50:48.189",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535003,1756266648198,"fUST",-164.0,0.0003,14,"2025-08-27T03:50:48.198",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535004,1756266648208,"fUST",-1460.0,0.00030018,2,"2025-08-27T03:50:48.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535005,1756266648217,"fUST",-335.74,0.00030028,15,"2025-08-27T03:50:48.217",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535006,1756266648227,"fUST",-1152.0,0.00030071,2,"2025-08-27T03:50:48.227",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535007,1756266648239,"fUST",-795.0,0.00030071,2,"2025-08-27T03:50:48.239",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535008,1756266648249,"fUST",-335.74,0.00030128,15,"2025-08-27T03:50:48.249",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535009,1756266648258,"fUST",-500.0,0.00030132,2,"2025-08-27T03:50:48.258",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535010,1756266648267,"fUST",-151.0,0.00030132,2,"2025-08-27T03:50:48.267",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535011,1756266648277,"fUST",-900.0,0.00030133,7,"2025-08-27T03:50:48.277",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535012,1756266648287,"fUST",-38251.8561977,0.00030137,2,"2025-08-27T03:50:48.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535013,1756266648296,"fUST",-13418.09,0.000302,2,"2025-08-27T03:50:48.296",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535014,1756266648306,"fUST",-335.74,0.00030228,15,"2025-08-27T03:50:48.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535015,1756266648317,"fUST",-4609.0,0.00030258,2,"2025-08-27T03:50:48.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535016,1756266648327,"fUST",-1871.06712213,0.00030259,13,"2025-08-27T03:50:48.327",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535017,1756266648337,"fUST",-851.88634379,0.00030273,15,"2025-08-27T03:50:48.337",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535018,1756266648346,"fUST",-332.6,0.00030322,15,"2025-08-27T03:50:48.346",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535019,1756266648356,"fUST",-153.77,0.00030328,15,"2025-08-27T03:50:48.356",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535020,1756266648366,"fUST",-151.48,0.00030328,15,"2025-08-27T03:50:48.366",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535021,1756266648375,"fUST",-335.74,0.00030328,15,"2025-08-27T03:50:48.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535022,1756266648385,"fUST",-160.0,0.00030374,7,"2025-08-27T03:50:48.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535023,1756266648395,"fUST",-500.0,0.00030406,2,"2025-08-27T03:50:48.395",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535024,1756266648404,"fUST",-151.0,0.00030406,2,"2025-08-27T03:50:48.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535025,1756266648413,"fUST",-154.01,0.00030408,15,"2025-08-27T03:50:48.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535026,1756266648424,"fUST",-164.0,0.00030411,14,"2025-08-27T03:50:48.424",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535027,1756266648433,"fUST",-332.6,0.00030422,15,"2025-08-27T03:50:48.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535028,1756266648443,"fUST",-153.77,0.00030428,15,"2025-08-27T03:50:48.443",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535029,1756266648452,"fUST",-151.48,0.00030428,15,"2025-08-27T03:50:48.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535030,1756266648461,"fUST",-335.74,0.00030428,15,"2025-08-27T03:50:48.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535031,1756266648471,"fUST",-233.51889341,0.0003048,2,"2025-08-27T03:50:48.471",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535032,1756266648480,"fUST",-5173.28,0.000305,7,"2025-08-27T03:50:48.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535033,1756266648490,"fUST",-154.01,0.00030508,15,"2025-08-27T03:50:48.490",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535034,1756266648500,"fUST",-332.6,0.00030522,15,"2025-08-27T03:50:48.500",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535035,1756266648510,"fUST",-153.77,0.00030528,15,"2025-08-27T03:50:48.510",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535036,1756266648519,"fUST",-151.48,0.00030528,15,"2025-08-27T03:50:48.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535037,1756266648529,"fUST",-335.74,0.00030528,15,"2025-08-27T03:50:48.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535038,1756266648538,"fUST",-1560.0,0.00030566,2,"2025-08-27T03:50:48.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535039,1756266648547,"fUST",-154.01,0.00030608,15,"2025-08-27T03:50:48.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535040,1756266648557,"fUST",-332.6,0.00030622,15,"2025-08-27T03:50:48.557",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535041,1756266648567,"fUST",-153.77,0.00030628,15,"2025-08-27T03:50:48.567",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535043,1756266648577,"fUST",-151.48,0.00030628,15,"2025-08-27T03:50:48.577",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535045,1756266648587,"fUST",-335.74,0.00030628,15,"2025-08-27T03:50:48.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535047,1756266648597,"fUST",-4609.0,0.00030642,2,"2025-08-27T03:50:48.597",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535049,1756266648607,"fUST",-500.0,0.0003068,2,"2025-08-27T03:50:48.607",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535051,1756266648617,"fUST",-245.0,0.0003068,2,"2025-08-27T03:50:48.617",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535053,1756266648627,"fUST",-68483.0,0.000307,7,"2025-08-27T03:50:48.627",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535055,1756266648637,"fUST",-6137.21,0.000307,7,"2025-08-27T03:50:48.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535058,1756266648647,"fUST",-154.01,0.00030708,15,"2025-08-27T03:50:48.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535059,1756266648656,"fUST",-332.6,0.00030722,15,"2025-08-27T03:50:48.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535060,1756266648666,"fUST",-153.77,0.00030728,15,"2025-08-27T03:50:48.666",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535061,1756266648676,"fUST",-151.48,0.00030728,15,"2025-08-27T03:50:48.676",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535062,1756266648686,"fUST",-335.74,0.00030728,15,"2025-08-27T03:50:48.686",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535063,1756266648695,"fUST",-500.0,0.0003079,5,"2025-08-27T03:50:48.695",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535064,1756266648704,"fUST",-500.0,0.0003079,30,"2025-08-27T03:50:48.704",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535065,1756266648715,"fUST",-500.0,0.0003079,5,"2025-08-27T03:50:48.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535066,1756266648725,"fUST",-500.0,0.0003079,5,"2025-08-27T03:50:48.725",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535067,1756266648735,"fUST",-154.01,0.00030808,15,"2025-08-27T03:50:48.735",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535068,1756266648746,"fUST",-332.6,0.00030822,15,"2025-08-27T03:50:48.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535069,1756266648756,"fUST",-153.77,0.00030828,15,"2025-08-27T03:50:48.756",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535070,1756266648766,"fUST",-151.48,0.00030828,15,"2025-08-27T03:50:48.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535071,1756266648777,"fUST",-335.74,0.00030828,15,"2025-08-27T03:50:48.777",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535072,1756266648787,"fUST",-399.65144779,0.00030865,2,"2025-08-27T03:50:48.787",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535073,1756266648797,"fUST",-154.01,0.00030908,15,"2025-08-27T03:50:48.797",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535074,1756266648807,"fUST",-974.0,0.00030919,2,"2025-08-27T03:50:48.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535075,1756266648820,"fUST",-2157.0,0.00030919,2,"2025-08-27T03:50:48.820",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535076,1756266648830,"fUST",-638.0,0.00030919,2,"2025-08-27T03:50:48.830",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535077,1756266648841,"fUST",-332.6,0.00030922,15,"2025-08-27T03:50:48.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535078,1756266648851,"fUST",-153.85978568,0.00030928,15,"2025-08-27T03:50:48.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535079,1756266648861,"fUST",-151.48,0.00030928,15,"2025-08-27T03:50:48.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535080,1756266648872,"fUST",-335.74,0.00030928,15,"2025-08-27T03:50:48.872",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535081,1756266648881,"fUST",-500.0,0.00030954,2,"2025-08-27T03:50:48.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535082,1756266648891,"fUST",-900.0,0.00030955,7,"2025-08-27T03:50:48.891",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535083,1756266648900,"fUST",-533.472965,0.00030973,2,"2025-08-27T03:50:48.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535084,1756266648910,"fUST",-359.393704,0.00030973,7,"2025-08-27T03:50:48.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535085,1756266648920,"fUST",-359.393704,0.00030973,7,"2025-08-27T03:50:48.920",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535086,1756266648930,"fUST",-359.393704,0.00030973,7,"2025-08-27T03:50:48.930",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535087,1756266648940,"fUST",-359.393704,0.00030973,7,"2025-08-27T03:50:48.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535088,1756266648950,"fUST",-151.0,0.00030973,7,"2025-08-27T03:50:48.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535089,1756266648960,"fUST",-151.0,0.00030973,7,"2025-08-27T03:50:48.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535090,1756266648969,"fUST",-188.386689,0.00030973,7,"2025-08-27T03:50:48.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535091,1756266648979,"fUST",-151.0,0.00030973,7,"2025-08-27T03:50:48.979",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535092,1756266648990,"fUST",-1216.324269,0.00030973,7,"2025-08-27T03:50:48.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535093,1756266648999,"fUST",-188.386689,0.00030973,7,"2025-08-27T03:50:48.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535094,1756266649010,"fUST",-1216.324269,0.00030973,7,"2025-08-27T03:50:49.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535095,1756266649020,"fUST",-188.386689,0.00030973,7,"2025-08-27T03:50:49.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535096,1756266649029,"fUST",-1216.324269,0.00030973,7,"2025-08-27T03:50:49.029",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535097,1756266649039,"fUST",-188.386689,0.00030973,7,"2025-08-27T03:50:49.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535098,1756266649048,"fUST",-151.0,0.00030973,7,"2025-08-27T03:50:49.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535099,1756266649061,"fUST",-1216.324269,0.00030973,7,"2025-08-27T03:50:49.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535100,1756266649071,"fUST",-151.0,0.00030973,7,"2025-08-27T03:50:49.071",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535101,1756266649081,"fUST",-721.652939,0.00030973,7,"2025-08-27T03:50:49.081",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535102,1756266649090,"fUST",-721.652939,0.00030973,7,"2025-08-27T03:50:49.090",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535103,1756266649100,"fUST",-721.652939,0.00030973,7,"2025-08-27T03:50:49.100",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535104,1756266649110,"fUST",-721.652939,0.00030973,7,"2025-08-27T03:50:49.110",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535105,1756266649120,"fUST",-154.0,0.00031,120,"2025-08-27T03:50:49.120",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535106,1756266649130,"fUST",-3497.48191502,0.00031,30,"2025-08-27T03:50:49.130",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535107,1756266649139,"fUST",-154.01,0.00031008,15,"2025-08-27T03:50:49.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535108,1756266649150,"fUST",-332.6,0.00031022,15,"2025-08-27T03:50:49.150",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535109,1756266649161,"fUST",-151.48,0.00031028,15,"2025-08-27T03:50:49.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535110,1756266649171,"fUST",-335.74,0.00031028,15,"2025-08-27T03:50:49.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535111,1756266649181,"fUST",-200.0,0.00031081,120,"2025-08-27T03:50:49.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535112,1756266649191,"fUST",-154.01,0.00031108,15,"2025-08-27T03:50:49.191",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535113,1756266649200,"fUST",-151.0,0.00031108,7,"2025-08-27T03:50:49.200",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535114,1756266649211,"fUST",-151.0,0.00031108,7,"2025-08-27T03:50:49.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535115,1756266649221,"fUST",-151.0,0.00031108,7,"2025-08-27T03:50:49.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535116,1756266649438,"fUST",-624.90762973,0.00031111,10,"2025-08-27T03:50:49.438",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535117,1756266649448,"fUST",-1660.0,0.00031114,2,"2025-08-27T03:50:49.448",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535118,1756266649457,"fUST",-332.6,0.00031122,15,"2025-08-27T03:50:49.457",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535119,1756266649466,"fUST",-151.48,0.00031128,15,"2025-08-27T03:50:49.466",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535120,1756266649476,"fUST",-335.74,0.00031128,15,"2025-08-27T03:50:49.476",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535121,1756266649484,"fUST",-151.0,0.000312,20,"2025-08-27T03:50:49.484",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535122,1756266649494,"fUST",-154.01,0.00031208,15,"2025-08-27T03:50:49.494",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535123,1756266649504,"fUST",-332.6,0.00031222,15,"2025-08-27T03:50:49.504",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535124,1756266649513,"fUST",-500.0,0.00031228,2,"2025-08-27T03:50:49.513",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535125,1756266649523,"fUST",-151.48,0.00031228,15,"2025-08-27T03:50:49.523",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535126,1756266649532,"fUST",-335.74,0.00031228,15,"2025-08-27T03:50:49.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535127,1756266649542,"fUST",-800.0,0.00031245,2,"2025-08-27T03:50:49.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535128,1756266649551,"fUST",-236.003063,0.00031264,4,"2025-08-27T03:50:49.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535129,1756266649563,"fUST",-800.0,0.00031283,2,"2025-08-27T03:50:49.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535130,1756266649573,"fUST",-160.0,0.00031289,8,"2025-08-27T03:50:49.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535131,1756266649582,"fUST",-161.51516944,0.00031289,5,"2025-08-27T03:50:49.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535132,1756266649592,"fUST",-154.01,0.00031308,15,"2025-08-27T03:50:49.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535133,1756266649601,"fUST",-332.6,0.00031322,15,"2025-08-27T03:50:49.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535134,1756266649610,"fUST",-151.48,0.00031328,15,"2025-08-27T03:50:49.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535135,1756266649619,"fUST",-335.74,0.00031328,15,"2025-08-27T03:50:49.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535136,1756266649630,"fUST",-219.846725,0.000314,7,"2025-08-27T03:50:49.630",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535137,1756266649640,"fUST",-266.839204,0.000314,7,"2025-08-27T03:50:49.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535138,1756266649650,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.650",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535139,1756266649659,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535140,1756266649668,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535141,1756266649677,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.677",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535142,1756266649687,"fUST",-202.03781,0.000314,7,"2025-08-27T03:50:49.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535143,1756266649697,"fUST",-261.77283,0.000314,7,"2025-08-27T03:50:49.697",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535144,1756266649706,"fUST",-261.77283,0.000314,7,"2025-08-27T03:50:49.706",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535145,1756266649715,"fUST",-261.77283,0.000314,7,"2025-08-27T03:50:49.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535146,1756266649725,"fUST",-261.77283,0.000314,7,"2025-08-27T03:50:49.725",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535147,1756266649734,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.734",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535148,1756266649744,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.744",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535149,1756266649753,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.753",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535150,1756266649762,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.762",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535151,1756266649771,"fUST",-151.0,0.000314,7,"2025-08-27T03:50:49.771",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535152,1756266649781,"fUST",-154.01,0.00031408,15,"2025-08-27T03:50:49.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535153,1756266649791,"fUST",-332.6,0.00031422,15,"2025-08-27T03:50:49.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535154,1756266649800,"fUST",-151.48,0.00031428,15,"2025-08-27T03:50:49.800",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535155,1756266649811,"fUST",-335.74,0.00031428,15,"2025-08-27T03:50:49.811",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535156,1756266649820,"fUST",-1218.30254757,0.00031489,28,"2025-08-27T03:50:49.820",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535157,1756266649830,"fUST",-500.0,0.00031502,2,"2025-08-27T03:50:49.830",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535158,1756266649840,"fUST",-154.01,0.00031508,15,"2025-08-27T03:50:49.840",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535159,1756266649849,"fUST",-332.6,0.00031522,15,"2025-08-27T03:50:49.849",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535160,1756266649859,"fUST",-151.48,0.00031528,15,"2025-08-27T03:50:49.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535161,1756266649868,"fUST",-335.74,0.00031528,15,"2025-08-27T03:50:49.868",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535162,1756266649877,"fUST",-154.01,0.00031608,15,"2025-08-27T03:50:49.877",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535163,1756266649886,"fUST",-332.6,0.00031622,15,"2025-08-27T03:50:49.886",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535164,1756266649896,"fUST",-151.48,0.00031628,15,"2025-08-27T03:50:49.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535165,1756266649906,"fUST",-335.74,0.00031628,15,"2025-08-27T03:50:49.906",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535166,1756266649916,"fUST",-164.0,0.00031644,14,"2025-08-27T03:50:49.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535167,1756266649926,"fUST",-163.036903,0.00031648,7,"2025-08-27T03:50:49.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535168,1756266649935,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:49.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535169,1756266649945,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:49.945",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535170,1756266649955,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:49.955",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535171,1756266649964,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:49.964",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535172,1756266649974,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:49.974",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535173,1756266649984,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:49.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535174,1756266649994,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:49.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535175,1756266650003,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535176,1756266650013,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535177,1756266650022,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535178,1756266650033,"fUST",-159.499912,0.00031648,7,"2025-08-27T03:50:50.033",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535179,1756266650042,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.042",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535180,1756266650052,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.052",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535181,1756266650062,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.062",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535182,1756266650071,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.071",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535183,1756266650081,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.081",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535184,1756266650091,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.091",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535185,1756266650100,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.100",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535186,1756266650110,"fUST",-151.0,0.00031648,7,"2025-08-27T03:50:50.110",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535187,1756266650119,"fUST",-220.000708,0.00031648,7,"2025-08-27T03:50:50.119",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535188,1756266650129,"fUST",-180.41693337,0.00031648,7,"2025-08-27T03:50:50.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535189,1756266650139,"fUST",-2602.51,0.00031662,60,"2025-08-27T03:50:50.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535190,1756266650149,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535191,1756266650162,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535192,1756266650171,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535193,1756266650181,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535194,1756266650190,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.190",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535195,1756266650200,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.200",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535196,1756266650209,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.209",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535197,1756266650218,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.218",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535198,1756266650228,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.228",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535199,1756266650237,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.237",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535200,1756266650247,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535201,1756266650257,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.257",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535202,1756266650266,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.266",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535203,1756266650275,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.275",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535204,1756266650284,"fUST",-187.972458,0.00031662,7,"2025-08-27T03:50:50.284",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535205,1756266650294,"fUST",-398.228296,0.00031662,7,"2025-08-27T03:50:50.294",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535206,1756266650303,"fUST",-398.228296,0.00031662,7,"2025-08-27T03:50:50.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535207,1756266650313,"fUST",-398.228296,0.00031662,7,"2025-08-27T03:50:50.313",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535208,1756266650322,"fUST",-398.228296,0.00031662,7,"2025-08-27T03:50:50.322",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535209,1756266650331,"fUST",-398.228296,0.00031662,7,"2025-08-27T03:50:50.331",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535210,1756266650341,"fUST",-398.228296,0.00031662,7,"2025-08-27T03:50:50.341",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535211,1756266650351,"fUST",-398.228296,0.00031662,7,"2025-08-27T03:50:50.351",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535212,1756266650361,"fUST",-398.228304,0.00031662,7,"2025-08-27T03:50:50.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535213,1756266650370,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.370",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535214,1756266650381,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.381",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535215,1756266650390,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.390",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535216,1756266650399,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535217,1756266650409,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535218,1756266650418,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535219,1756266650427,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535220,1756266650436,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535221,1756266650446,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535222,1756266650455,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535223,1756266650464,"fUST",-171.593238,0.00031662,7,"2025-08-27T03:50:50.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535224,1756266650473,"fUST",-219.84672,0.00031662,7,"2025-08-27T03:50:50.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535225,1756266650482,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.482",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535226,1756266650492,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535227,1756266650502,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535228,1756266650511,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535229,1756266650521,"fUST",-261.77283,0.00031662,7,"2025-08-27T03:50:50.521",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535230,1756266650530,"fUST",-261.77283,0.00031662,7,"2025-08-27T03:50:50.530",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535231,1756266650539,"fUST",-261.77283,0.00031662,7,"2025-08-27T03:50:50.539",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535232,1756266650549,"fUST",-261.77283,0.00031662,7,"2025-08-27T03:50:50.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535233,1756266650559,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535234,1756266650571,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535235,1756266650580,"fUST",-228.92952,0.00031662,7,"2025-08-27T03:50:50.580",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535236,1756266650589,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535237,1756266650599,"fUST",-151.0,0.00031662,7,"2025-08-27T03:50:50.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535238,1756266650608,"fUST",-1760.0,0.00031662,2,"2025-08-27T03:50:50.608",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535239,1756266650618,"fUST",-800.0,0.00031665,2,"2025-08-27T03:50:50.618",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535240,1756266650628,"fUST",-360.9,0.00031667,60,"2025-08-27T03:50:50.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535241,1756266650637,"fUST",-4846.5153866,0.00031668,7,"2025-08-27T03:50:50.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535242,1756266650646,"fUST",-156.42290476,0.00031668,2,"2025-08-27T03:50:50.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535243,1756266650658,"fUST",-14999.99999901,0.00031668,2,"2025-08-27T03:50:50.658",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535244,1756266650668,"fUST",-3050.86698451,0.00031668,2,"2025-08-27T03:50:50.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535245,1756266650678,"fUST",-6284.96557356,0.00031668,2,"2025-08-27T03:50:50.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535246,1756266650687,"fUST",-157.43153746,0.00031668,2,"2025-08-27T03:50:50.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535247,1756266650696,"fUST",-1714.29154178,0.00031668,2,"2025-08-27T03:50:50.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535248,1756266650705,"fUST",-49857.30073436,0.00031668,2,"2025-08-27T03:50:50.705",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535249,1756266650714,"fUST",-1866.86410709,0.00031668,2,"2025-08-27T03:50:50.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535250,1756266650724,"fUST",-506.95391,0.00031668,2,"2025-08-27T03:50:50.724",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535251,1756266650733,"fUST",-40000.0,0.00031668,2,"2025-08-27T03:50:50.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535252,1756266650743,"fUST",-179.07382891,0.00031668,2,"2025-08-27T03:50:50.743",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535253,1756266650753,"fUST",-467.26648546,0.00031668,2,"2025-08-27T03:50:50.753",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535254,1756266650762,"fUST",-30411.02762152,0.00031668,2,"2025-08-27T03:50:50.762",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535255,1756266650771,"fUST",-981.54782696,0.00031668,2,"2025-08-27T03:50:50.771",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535256,1756266650780,"fUST",-188.93270742,0.00031668,2,"2025-08-27T03:50:50.780",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535257,1756266650789,"fUST",-1189.90614119,0.00031668,2,"2025-08-27T03:50:50.789",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535258,1756266650799,"fUST",-1394.74943124,0.00031668,2,"2025-08-27T03:50:50.799",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535259,1756266650808,"fUST",-5886.24249075,0.00031668,2,"2025-08-27T03:50:50.808",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535260,1756266650820,"fUST",-10669.87289694,0.00031668,2,"2025-08-27T03:50:50.820",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535261,1756266650829,"fUST",-650.3763277,0.00031668,2,"2025-08-27T03:50:50.829",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535262,1756266650838,"fUST",-903.35770956,0.00031668,2,"2025-08-27T03:50:50.838",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535263,1756266650848,"fUST",-2920.0,0.00031668,2,"2025-08-27T03:50:50.848",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535264,1756266650859,"fUST",-476.41356126,0.00031668,2,"2025-08-27T03:50:50.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535265,1756266650869,"fUST",-2023.79512231,0.00031668,2,"2025-08-27T03:50:50.869",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535266,1756266650879,"fUST",-163.09833019,0.00031668,2,"2025-08-27T03:50:50.879",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535267,1756266650888,"fUST",-384.51654185,0.00031668,2,"2025-08-27T03:50:50.888",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535268,1756266650898,"fUST",-201.20492497,0.00031668,2,"2025-08-27T03:50:50.898",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535269,1756266650908,"fUST",-3143.53523687,0.00031668,2,"2025-08-27T03:50:50.908",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535270,1756266650917,"fUST",-2345.27521077,0.00031668,2,"2025-08-27T03:50:50.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535271,1756266650928,"fUST",-166.39020439,0.00031668,2,"2025-08-27T03:50:50.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535272,1756266650937,"fUST",-150.14884927,0.00031668,2,"2025-08-27T03:50:50.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535273,1756266650947,"fUST",-100120.48660807,0.00031668,2,"2025-08-27T03:50:50.947",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535274,1756266650956,"fUST",-160.4474459,0.00031668,2,"2025-08-27T03:50:50.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535275,1756266650966,"fUST",-5179.60822589,0.00031668,2,"2025-08-27T03:50:50.966",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535276,1756266650975,"fUST",-258.20860713,0.00031668,2,"2025-08-27T03:50:50.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535277,1756266650984,"fUST",-193785.571334,0.00031668,20,"2025-08-27T03:50:50.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535278,1756266650994,"fUST",-54380.0,0.00031668,30,"2025-08-27T03:50:50.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535279,1756266651003,"fUST",-907.49445669,0.00031668,10,"2025-08-27T03:50:51.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535280,1756266651012,"fUST",-791.07086293,0.00031668,32,"2025-08-27T03:50:51.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535281,1756266651021,"fUST",-152.32685095,0.00031668,7,"2025-08-27T03:50:51.021",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535282,1756266651030,"fUST",-150.0,0.00031668,2,"2025-08-27T03:50:51.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535283,1756266651039,"fUST",-700.04,0.00031668,2,"2025-08-27T03:50:51.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535284,1756266651048,"fUST",-4909.0767196,0.00031668,5,"2025-08-27T03:50:51.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535285,1756266651058,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535286,1756266651069,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.069",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535287,1756266651079,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.079",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535288,1756266651089,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.089",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535289,1756266651099,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.099",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535290,1756266651108,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.108",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535291,1756266651117,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535292,1756266651126,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.126",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535293,1756266651135,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.135",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535294,1756266651145,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.145",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535295,1756266651156,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.156",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535296,1756266651165,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.165",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535297,1756266651174,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.174",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535298,1756266651184,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.184",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535299,1756266651193,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.193",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535300,1756266651202,"fUST",-500.0,0.00031668,2,"2025-08-27T03:50:51.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535301,1756266651212,"fUST",-314.66299066,0.00031668,2,"2025-08-27T03:50:51.212",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535302,1756266651221,"fUST",-250.0,0.00031668,10,"2025-08-27T03:50:51.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535303,1756266651232,"fUST",-378.20258,0.00031668,10,"2025-08-27T03:50:51.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535304,1756266651243,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.243",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535305,1756266651252,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.252",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535306,1756266651261,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.261",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535307,1756266651271,"fUST",-359.393704,0.00031668,7,"2025-08-27T03:50:51.271",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535308,1756266651279,"fUST",-359.393704,0.00031668,7,"2025-08-27T03:50:51.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535309,1756266651288,"fUST",-359.393704,0.00031668,7,"2025-08-27T03:50:51.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535310,1756266651298,"fUST",-359.393708,0.00031668,7,"2025-08-27T03:50:51.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535311,1756266651307,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535312,1756266651319,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535313,1756266651328,"fUST",-188.386689,0.00031668,7,"2025-08-27T03:50:51.328",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535314,1756266651337,"fUST",-1216.324269,0.00031668,7,"2025-08-27T03:50:51.337",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535315,1756266651347,"fUST",-188.386689,0.00031668,7,"2025-08-27T03:50:51.347",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535316,1756266651356,"fUST",-1216.324269,0.00031668,7,"2025-08-27T03:50:51.356",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535317,1756266651365,"fUST",-188.386689,0.00031668,7,"2025-08-27T03:50:51.365",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535318,1756266651374,"fUST",-1216.324269,0.00031668,7,"2025-08-27T03:50:51.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535319,1756266651383,"fUST",-188.386694,0.00031668,7,"2025-08-27T03:50:51.383",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535320,1756266651393,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535321,1756266651402,"fUST",-1216.324269,0.00031668,7,"2025-08-27T03:50:51.402",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535322,1756266651417,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.417",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535323,1756266651428,"fUST",-324.52,0.00031668,30,"2025-08-27T03:50:51.428",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535324,1756266651437,"fUST",-721.652939,0.00031668,7,"2025-08-27T03:50:51.437",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535325,1756266651446,"fUST",-721.652939,0.00031668,7,"2025-08-27T03:50:51.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535326,1756266651455,"fUST",-721.652939,0.00031668,7,"2025-08-27T03:50:51.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535327,1756266651464,"fUST",-721.652943,0.00031668,7,"2025-08-27T03:50:51.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535328,1756266651474,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535329,1756266651483,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.483",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535330,1756266651492,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535331,1756266651501,"fUST",-151.0,0.00031668,7,"2025-08-27T03:50:51.501",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535332,1756266651510,"fUST",-236.003063,0.000317,20,"2025-08-27T03:50:51.510",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535333,1756266651520,"fUST",-236.003063,0.000317,30,"2025-08-27T03:50:51.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535334,1756266651529,"fUST",-151.24291427,0.00031704,2,"2025-08-27T03:50:51.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535335,1756266651539,"fUST",-154.01,0.00031708,15,"2025-08-27T03:50:51.539",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535336,1756266651549,"fUST",-332.6,0.00031722,15,"2025-08-27T03:50:51.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535337,1756266651558,"fUST",-20559.3298506,0.00031725,2,"2025-08-27T03:50:51.558",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535338,1756266651570,"fUST",-151.48,0.00031728,15,"2025-08-27T03:50:51.570",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535339,1756266651581,"fUST",-335.74,0.00031728,15,"2025-08-27T03:50:51.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535340,1756266651590,"fUST",-236.003063,0.00031745,20,"2025-08-27T03:50:51.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535341,1756266651600,"fUST",-500.0,0.00031776,2,"2025-08-27T03:50:51.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535342,1756266651610,"fUST",-900.0,0.00031777,7,"2025-08-27T03:50:51.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535343,1756266651619,"fUST",-1600.40753912,0.00031777,2,"2025-08-27T03:50:51.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535344,1756266651628,"fUST",-613.05136465,0.00031777,7,"2025-08-27T03:50:51.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535345,1756266651637,"fUST",-236.003063,0.0003179,20,"2025-08-27T03:50:51.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535346,1756266651647,"fUST",-13418.09,0.000318,2,"2025-08-27T03:50:51.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535347,1756266651656,"fUST",-236.003063,0.000318,90,"2025-08-27T03:50:51.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535348,1756266651665,"fUST",-321.5797,0.000318,2,"2025-08-27T03:50:51.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535349,1756266651674,"fUST",-321.5797,0.000318,2,"2025-08-27T03:50:51.674",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535350,1756266651683,"fUST",-6137.21,0.000318,7,"2025-08-27T03:50:51.683",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535351,1756266651693,"fUST",-154.01,0.00031808,15,"2025-08-27T03:50:51.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535352,1756266651702,"fUST",-332.6,0.00031822,15,"2025-08-27T03:50:51.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535353,1756266651712,"fUST",-151.48,0.00031828,15,"2025-08-27T03:50:51.712",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535354,1756266651721,"fUST",-335.74,0.00031828,15,"2025-08-27T03:50:51.721",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535355,1756266651730,"fUST",-236.003063,0.00031835,20,"2025-08-27T03:50:51.730",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535356,1756266651740,"fUST",-242.15909246,0.00031849,2,"2025-08-27T03:50:51.740",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535357,1756266651749,"fUST",-236.003063,0.0003188,20,"2025-08-27T03:50:51.749",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535358,1756266651759,"fUST",-15013.57394899,0.000319,2,"2025-08-27T03:50:51.759",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535359,1756266651769,"fUST",-154.01,0.00031908,15,"2025-08-27T03:50:51.769",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535360,1756266651778,"fUST",-332.6,0.00031922,15,"2025-08-27T03:50:51.778",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535361,1756266651792,"fUST",-151.48,0.00031928,15,"2025-08-27T03:50:51.792",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535362,1756266651802,"fUST",-335.74,0.00031928,15,"2025-08-27T03:50:51.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535363,1756266651812,"fUST",-1871.06712213,0.00031986,17,"2025-08-27T03:50:51.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535364,1756266651823,"fUST",-139837.29728897,0.00032,7,"2025-08-27T03:50:51.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535365,1756266651832,"fUST",-1015.58950543,0.00032,2,"2025-08-27T03:50:51.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535366,1756266651841,"fUST",-361.42610418,0.00032,120,"2025-08-27T03:50:51.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535367,1756266651850,"fUST",-11750.0,0.00032,120,"2025-08-27T03:50:51.850",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535368,1756266651860,"fUST",-30121.53225509,0.00032,7,"2025-08-27T03:50:51.860",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535369,1756266651870,"fUST",-171.593238,0.00032,7,"2025-08-27T03:50:51.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535370,1756266651879,"fUST",-171.593238,0.00032,7,"2025-08-27T03:50:51.879",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535371,1756266651888,"fUST",-171.593238,0.00032,7,"2025-08-27T03:50:51.888",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535372,1756266651898,"fUST",-171.593246,0.00032,7,"2025-08-27T03:50:51.898",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535373,1756266651907,"fUST",-160.0,0.00032,120,"2025-08-27T03:50:51.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535374,1756266651917,"fUST",-217.23771399,0.00032,30,"2025-08-27T03:50:51.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535375,1756266651927,"fUST",-217.23771399,0.00032,120,"2025-08-27T03:50:51.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535376,1756266651937,"fUST",-232.59867797,0.00032,30,"2025-08-27T03:50:51.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535377,1756266651946,"fUST",-232.59867797,0.00032,120,"2025-08-27T03:50:51.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535378,1756266651956,"fUST",-160.0,0.00032,30,"2025-08-27T03:50:51.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535379,1756266651965,"fUST",-160.0,0.00032,120,"2025-08-27T03:50:51.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535380,1756266651975,"fUST",-160.0,0.00032,30,"2025-08-27T03:50:51.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535381,1756266651984,"fUST",-160.0,0.00032,120,"2025-08-27T03:50:51.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535382,1756266651994,"fUST",-216.14835892,0.00032,30,"2025-08-27T03:50:51.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535383,1756266652004,"fUST",-216.14835892,0.00032,120,"2025-08-27T03:50:52.004",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535384,1756266652013,"fUST",-417.15472785,0.00032,30,"2025-08-27T03:50:52.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535385,1756266652022,"fUST",-417.15472785,0.00032,120,"2025-08-27T03:50:52.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535386,1756266652031,"fUST",-160.0,0.00032,30,"2025-08-27T03:50:52.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535387,1756266652041,"fUST",-160.0,0.00032,120,"2025-08-27T03:50:52.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535388,1756266652051,"fUST",-529.56067766,0.00032,30,"2025-08-27T03:50:52.051",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535389,1756266652061,"fUST",-425.44119842,0.00032,30,"2025-08-27T03:50:52.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535390,1756266652071,"fUST",-154.01,0.00032008,15,"2025-08-27T03:50:52.071",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535391,1756266652081,"fUST",-332.6,0.00032022,15,"2025-08-27T03:50:52.081",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535392,1756266652090,"fUST",-151.48,0.00032028,15,"2025-08-27T03:50:52.090",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535393,1756266652100,"fUST",-335.74,0.00032028,15,"2025-08-27T03:50:52.100",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535394,1756266652110,"fUST",-500.0,0.0003205,2,"2025-08-27T03:50:52.110",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535395,1756266652119,"fUST",-346.29037837,0.00032069,49,"2025-08-27T03:50:52.119",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535396,1756266652129,"fUST",-5173.28,0.000321,7,"2025-08-27T03:50:52.129",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535397,1756266652139,"fUST",-154.01,0.00032108,15,"2025-08-27T03:50:52.139",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535398,1756266652149,"fUST",-332.86615456,0.00032122,15,"2025-08-27T03:50:52.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535399,1756266652161,"fUST",-151.68876055,0.00032128,15,"2025-08-27T03:50:52.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535400,1756266652171,"fUST",-335.96,0.00032128,15,"2025-08-27T03:50:52.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535401,1756266652180,"fUST",-187.40190528,0.00032187,7,"2025-08-27T03:50:52.180",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535402,1756266652190,"fUST",-154.01,0.00032208,15,"2025-08-27T03:50:52.190",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535403,1756266652201,"fUST",-1860.0,0.0003221,2,"2025-08-27T03:50:52.201",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535404,1756266652210,"fUST",-236.003063,0.00032255,2,"2025-08-27T03:50:52.210",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535405,1756266652220,"fUST",-68483.0,0.000323,7,"2025-08-27T03:50:52.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535406,1756266652229,"fUST",-154.01,0.00032308,15,"2025-08-27T03:50:52.229",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535407,1756266652244,"fUST",-500.0,0.00032324,2,"2025-08-27T03:50:52.244",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535408,1756266652254,"fUST",-154.01,0.00032408,15,"2025-08-27T03:50:52.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535409,1756266652264,"fUST",-154.25391493,0.00032508,15,"2025-08-27T03:50:52.264",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535410,1756266652274,"fUST",-500.0,0.00032598,2,"2025-08-27T03:50:52.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535411,1756266652284,"fUST",-900.0,0.00032599,7,"2025-08-27T03:50:52.284",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535412,1756266652293,"fUST",-1613.0,0.00032693,2,"2025-08-27T03:50:52.293",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535413,1756266652303,"fUST",-1960.0,0.00032758,2,"2025-08-27T03:50:52.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535414,1756266652312,"fUST",-236.003063,0.00032809,30,"2025-08-27T03:50:52.312",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535415,1756266652505,"fUST",-500.0,0.00032872,2,"2025-08-27T03:50:52.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535416,1756266652516,"fUST",-5974.0,0.00032892,3,"2025-08-27T03:50:52.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535417,1756266652525,"fUST",-6137.21,0.000329,7,"2025-08-27T03:50:52.525",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535418,1756266652535,"fUST",-236.003063,0.00032925,90,"2025-08-27T03:50:52.535",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535419,1756266652544,"fUST",-161.93172649,0.00033,14,"2025-08-27T03:50:52.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535420,1756266652553,"fUST",-150.0,0.00033005,2,"2025-08-27T03:50:52.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535421,1756266652563,"fUST",-500.0,0.00033146,2,"2025-08-27T03:50:52.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535422,1756266652574,"fUST",-552.340579,0.00033165,2,"2025-08-27T03:50:52.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535423,1756266652583,"fUST",-251.11897888,0.00033218,2,"2025-08-27T03:50:52.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535424,1756266652593,"fUST",-169.0,0.00033226,30,"2025-08-27T03:50:52.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535425,1756266652602,"fUST",-150.0,0.00033263,2,"2025-08-27T03:50:52.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535426,1756266652611,"fUST",-2060.0,0.00033306,2,"2025-08-27T03:50:52.611",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535427,1756266652620,"fUST",-500.0,0.0003342,2,"2025-08-27T03:50:52.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535428,1756266652630,"fUST",-838.0,0.00033471,3,"2025-08-27T03:50:52.630",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535429,1756266652639,"fUST",-200.9967227,0.000335,2,"2025-08-27T03:50:52.639",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535430,1756266652649,"fUST",-261.37,0.0003352,2,"2025-08-27T03:50:52.649",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535431,1756266652659,"fUST",-13418.09,0.000336,14,"2025-08-27T03:50:52.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535432,1756266652670,"fUST",-500.0,0.00033694,2,"2025-08-27T03:50:52.670",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535433,1756266652682,"fUST",-27482.7117237,0.00033699,2,"2025-08-27T03:50:52.682",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535434,1756266652700,"fUST",-150.0,0.000337,5,"2025-08-27T03:50:52.700",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535435,1756266652710,"fUST",-1871.06712213,0.00033712,21,"2025-08-27T03:50:52.710",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535436,1756266652719,"fUST",-5000.0,0.00033768,4,"2025-08-27T03:50:52.719",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535437,1756266652728,"fUST",-5173.28,0.000338,7,"2025-08-27T03:50:52.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535438,1756266652739,"fUST",-150.0,0.00033833,2,"2025-08-27T03:50:52.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535439,1756266652748,"fUST",-150.0,0.00033833,2,"2025-08-27T03:50:52.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535440,1756266652758,"fUST",-2160.0,0.00033854,2,"2025-08-27T03:50:52.758",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535441,1756266652768,"fUST",-236.003063,0.00033918,30,"2025-08-27T03:50:52.768",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535442,1756266652778,"fUST",-974.0,0.00033919,2,"2025-08-27T03:50:52.778",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535443,1756266652787,"fUST",-2157.0,0.00033919,2,"2025-08-27T03:50:52.787",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535444,1756266652797,"fUST",-638.0,0.00033919,2,"2025-08-27T03:50:52.797",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535445,1756266652806,"fUST",-150.0,0.0003393,2,"2025-08-27T03:50:52.806",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535446,1756266652817,"fUST",-500.0,0.00033968,2,"2025-08-27T03:50:52.817",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535447,1756266652827,"fUST",-300.0,0.00034,120,"2025-08-27T03:50:52.827",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535448,1756266652836,"fUST",-236.003063,0.00034028,4,"2025-08-27T03:50:52.836",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535449,1756266652846,"fUST",-236.003063,0.0003405,90,"2025-08-27T03:50:52.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535450,1756266652856,"fUST",-150.0,0.00034106,2,"2025-08-27T03:50:52.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535451,1756266652865,"fUST",-150.0,0.00034132,7,"2025-08-27T03:50:52.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535452,1756266652875,"fUST",-512.49169784,0.00034142,5,"2025-08-27T03:50:52.875",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535453,1756266652884,"fUST",-292.7184639,0.00034241,2,"2025-08-27T03:50:52.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535454,1756266652894,"fUST",-900.0,0.00034243,7,"2025-08-27T03:50:52.894",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535455,1756266652903,"fUST",-250.0,0.00034248,5,"2025-08-27T03:50:52.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535456,1756266652912,"fUST",-150.0,0.00034281,2,"2025-08-27T03:50:52.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535457,1756266652921,"fUST",-68483.0,0.000343,14,"2025-08-27T03:50:52.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535458,1756266652930,"fUST",-533.472965,0.00034398,2,"2025-08-27T03:50:52.930",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535459,1756266652940,"fUST",-742.42103272,0.00034402,2,"2025-08-27T03:50:52.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535460,1756266652949,"fUST",-150.0,0.00034457,2,"2025-08-27T03:50:52.949",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535461,1756266652959,"fUST",-1346.163223,0.00034521,120,"2025-08-27T03:50:52.959",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535462,1756266652969,"fUST",-260.4103811,0.00034587,2,"2025-08-27T03:50:52.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535463,1756266652978,"fUST",-154.0,0.000346,120,"2025-08-27T03:50:52.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535464,1756266652987,"fUST",-292.29,0.00034632,2,"2025-08-27T03:50:52.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535465,1756266652997,"fUST",-307.17567929,0.00034796,5,"2025-08-27T03:50:52.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535466,1756266653007,"fUST",-1500.0,0.00035,120,"2025-08-27T03:50:53.007",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535467,1756266653016,"fUST",-10639.11630296,0.00035,2,"2025-08-27T03:50:53.016",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535468,1756266653025,"fUST",-652.92958033,0.00035,2,"2025-08-27T03:50:53.025",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535469,1756266653035,"fUST",-1817.58518372,0.00035,2,"2025-08-27T03:50:53.035",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535470,1756266653044,"fUST",-5407.27417907,0.00035,2,"2025-08-27T03:50:53.044",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535471,1756266653053,"fUST",-1724.89862008,0.00035,120,"2025-08-27T03:50:53.053",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535472,1756266653063,"fUST",-530.25126148,0.00035,120,"2025-08-27T03:50:53.063",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535473,1756266653073,"fUST",-17489.72595328,0.00035,60,"2025-08-27T03:50:53.073",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535474,1756266653083,"fUST",-236.003063,0.00035027,30,"2025-08-27T03:50:53.083",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535475,1756266653093,"fUST",-236.003063,0.0003513,2,"2025-08-27T03:50:53.093",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535476,1756266653103,"fUST",-203.50082234,0.00035151,30,"2025-08-27T03:50:53.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535477,1756266653112,"fUST",-236.003063,0.00035175,90,"2025-08-27T03:50:53.112",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535478,1756266653121,"fUST",-391.26,0.0003542,120,"2025-08-27T03:50:53.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535479,1756266653131,"fUST",-752.857798,0.00035421,2,"2025-08-27T03:50:53.131",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535480,1756266653140,"fUST",-1871.06712213,0.00035439,24,"2025-08-27T03:50:53.140",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535481,1756266653151,"fUST",-13418.09,0.000355,14,"2025-08-27T03:50:53.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535482,1756266653164,"fUST",-2258.0,0.00035544,2,"2025-08-27T03:50:53.164",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535483,1756266653174,"fUST",-162.26594858,0.00035616,2,"2025-08-27T03:50:53.174",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535484,1756266653184,"fUST",-200.0,0.00035756,120,"2025-08-27T03:50:53.184",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535485,1756266653194,"fUST",-200.0,0.00035801,120,"2025-08-27T03:50:53.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535486,1756266653204,"fUST",-900.0,0.00035887,7,"2025-08-27T03:50:53.204",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535487,1756266653213,"fUST",-500.0,0.00035939,5,"2025-08-27T03:50:53.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535488,1756266653225,"fUST",-270.0455652,0.00035956,2,"2025-08-27T03:50:53.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535489,1756266653234,"fUST",-236.003063,0.00036136,30,"2025-08-27T03:50:53.234",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535490,1756266653244,"fUST",-202.86105574,0.0003621,2,"2025-08-27T03:50:53.244",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535491,1756266653254,"fUST",-263.8649941,0.0003624,2,"2025-08-27T03:50:53.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535492,1756266653263,"fUST",-236.003063,0.000363,90,"2025-08-27T03:50:53.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535493,1756266653273,"fUST",-200.0,0.00036516,120,"2025-08-27T03:50:53.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535494,1756266653282,"fUST",-164.0,0.00036549,30,"2025-08-27T03:50:53.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535495,1756266653291,"fUST",-236.003063,0.00036791,4,"2025-08-27T03:50:53.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535496,1756266653301,"fUST",-150.0,0.00036833,2,"2025-08-27T03:50:53.301",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535497,1756266653310,"fUST",-150.0,0.00036833,2,"2025-08-27T03:50:53.310",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535498,1756266653322,"fUST",-974.0,0.00036919,2,"2025-08-27T03:50:53.322",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535499,1756266653331,"fUST",-2157.0,0.00036919,2,"2025-08-27T03:50:53.331",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535500,1756266653340,"fUST",-638.0,0.00036919,2,"2025-08-27T03:50:53.340",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535501,1756266653349,"fUST",-208.0,0.0003712,30,"2025-08-27T03:50:53.349",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535502,1756266653358,"fUST",-1871.06712213,0.00037166,28,"2025-08-27T03:50:53.358",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535503,1756266653367,"fUST",-280.03725112,0.00037325,2,"2025-08-27T03:50:53.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535504,1756266653376,"fUST",-157.1,0.000375,112,"2025-08-27T03:50:53.376",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535505,1756266653385,"fUST",-900.0,0.00037531,7,"2025-08-27T03:50:53.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535506,1756266653395,"fUST",-500.0,0.00037558,7,"2025-08-27T03:50:53.395",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535507,1756266653404,"fUST",-13418.09,0.000376,14,"2025-08-27T03:50:53.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535508,1756266653414,"fUST",-214.36566579,0.00037753,120,"2025-08-27T03:50:53.414",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535509,1756266653423,"fUST",-500.0,0.0003783,5,"2025-08-27T03:50:53.423",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535510,1756266653432,"fUST",-164.0,0.00037973,30,"2025-08-27T03:50:53.432",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535511,1756266653441,"fUST",-1280.6,0.00038,120,"2025-08-27T03:50:53.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535512,1756266653450,"fUST",-207.2061002,0.00038,30,"2025-08-27T03:50:53.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535513,1756266653459,"fUST",-1028.65796324,0.00038,120,"2025-08-27T03:50:53.459",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535514,1756266653469,"fUST",-68483.0,0.00038,14,"2025-08-27T03:50:53.469",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535515,1756266653478,"fUST",-6137.21,0.00038,7,"2025-08-27T03:50:53.478",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535516,1756266653487,"fUST",-15081.42548272,0.00038001,7,"2025-08-27T03:50:53.487",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535517,1756266653496,"fUST",-236.003063,0.00038005,2,"2025-08-27T03:50:53.496",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535518,1756266653505,"fUST",-208.0,0.0003808,30,"2025-08-27T03:50:53.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535519,1756266653515,"fUST",-154.0,0.000382,120,"2025-08-27T03:50:53.515",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535520,1756266653524,"fUST",-688.67,0.00038356,120,"2025-08-27T03:50:53.524",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535521,1756266653534,"fUST",-201.0,0.0003844,49,"2025-08-27T03:50:53.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535522,1756266653543,"fUST",-537.7127,0.000385,120,"2025-08-27T03:50:53.543",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535523,1756266653551,"fUST",-200.0,0.000385,120,"2025-08-27T03:50:53.551",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535524,1756266653560,"fUST",-4587.4065621,0.00038526,2,"2025-08-27T03:50:53.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535525,1756266653570,"fUST",-3162.0,0.00038644,5,"2025-08-27T03:50:53.570",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535526,1756266653579,"fUST",-183.83709886,0.0003868,15,"2025-08-27T03:50:53.579",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535527,1756266653589,"fUST",-290.39862941,0.00038694,2,"2025-08-27T03:50:53.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535528,1756266653598,"fUST",-325.30392541,0.000387,120,"2025-08-27T03:50:53.598",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535529,1756266653607,"fUST",-1000.0,0.000388,120,"2025-08-27T03:50:53.607",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535530,1756266653616,"fUST",-1871.06712213,0.00038892,32,"2025-08-27T03:50:53.616",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535531,1756266653625,"fUST",-688.67,0.00038904,120,"2025-08-27T03:50:53.625",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535532,1756266653634,"fUST",-706.0,0.00039,120,"2025-08-27T03:50:53.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535533,1756266653643,"fUST",-208.0,0.0003904,30,"2025-08-27T03:50:53.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535534,1756266653652,"fUST",-900.0,0.00039175,7,"2025-08-27T03:50:53.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535535,1756266653662,"fUST",-200.0,0.00039195,120,"2025-08-27T03:50:53.662",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535536,1756266653671,"fUST",-445.44284898,0.00039315,5,"2025-08-27T03:50:53.671",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535537,1756266653680,"fUST",-900.0,0.0003938,7,"2025-08-27T03:50:53.680",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535538,1756266653689,"fUST",-900.0,0.00039395,7,"2025-08-27T03:50:53.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535539,1756266653698,"fUST",-10514.98910704,0.000394,120,"2025-08-27T03:50:53.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535540,1756266653708,"fUST",-500.0,0.00039438,7,"2025-08-27T03:50:53.708",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535541,1756266653717,"fUST",-500.0,0.00039442,7,"2025-08-27T03:50:53.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535542,1756266653727,"fUST",-600.0,0.00039451,2,"2025-08-27T03:50:53.727",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535543,1756266653736,"fUST",-688.67,0.00039452,120,"2025-08-27T03:50:53.736",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535544,1756266653745,"fUST",-1346.163223,0.00039452,120,"2025-08-27T03:50:53.745",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535545,1756266653754,"fUST",-900.0,0.00039462,7,"2025-08-27T03:50:53.754",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535546,1756266653763,"fUST",-500.0,0.00039545,7,"2025-08-27T03:50:53.763",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535547,1756266653772,"fUST",-236.003063,0.00039555,4,"2025-08-27T03:50:53.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535548,1756266653781,"fUST",-900.0,0.00039574,7,"2025-08-27T03:50:53.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535549,1756266653791,"fUST",-500.0,0.00039603,7,"2025-08-27T03:50:53.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535550,1756266653800,"fUST",-200.0,0.00039616,120,"2025-08-27T03:50:53.800",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535551,1756266653811,"fUST",-500.0,0.00039629,7,"2025-08-27T03:50:53.811",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535552,1756266653821,"fUST",-552.340579,0.00039654,2,"2025-08-27T03:50:53.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535553,1756266653831,"fUST",-900.0,0.0003967,7,"2025-08-27T03:50:53.831",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535554,1756266653841,"fUST",-500.0,0.00039678,7,"2025-08-27T03:50:53.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535555,1756266653850,"fUST",-200.0,0.0003969,3,"2025-08-27T03:50:53.850",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535556,1756266653859,"fUST",-500.0,0.0003976,7,"2025-08-27T03:50:53.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535557,1756266653868,"fUST",-500.0,0.0003977,7,"2025-08-27T03:50:53.868",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535558,1756266653878,"fUST",-500.0,0.00039776,7,"2025-08-27T03:50:53.878",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535559,1756266653887,"fUST",-500.0,0.00039806,7,"2025-08-27T03:50:53.887",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535560,1756266653896,"fUST",-500.0,0.00039821,5,"2025-08-27T03:50:53.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535561,1756266653905,"fUST",-150.0,0.00039833,2,"2025-08-27T03:50:53.905",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535562,1756266653914,"fUST",-600.0,0.00039862,2,"2025-08-27T03:50:53.914",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535563,1756266653924,"fUST",-164.0,0.00039871,90,"2025-08-27T03:50:53.924",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535564,1756266653933,"fUST",-900.0,0.00039889,7,"2025-08-27T03:50:53.933",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535565,1756266653942,"fUST",-510.80919986,0.00039896,7,"2025-08-27T03:50:53.942",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535566,1756266653951,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:53.951",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535567,1756266653961,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:53.961",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535568,1756266653972,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:53.972",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535569,1756266653980,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:53.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535570,1756266653989,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:53.989",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535571,1756266653998,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:53.998",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535572,1756266654009,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:54.009",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535573,1756266654019,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:54.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535574,1756266654027,"fUST",-299.85755598,0.000399,120,"2025-08-27T03:50:54.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535575,1756266654036,"fUST",-900.0,0.00039914,7,"2025-08-27T03:50:54.036",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535576,1756266654046,"fUST",-974.0,0.00039919,2,"2025-08-27T03:50:54.046",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535577,1756266654055,"fUST",-2157.0,0.00039919,2,"2025-08-27T03:50:54.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535578,1756266654064,"fUST",-638.0,0.00039919,2,"2025-08-27T03:50:54.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535579,1756266654075,"fUST",-500.0,0.00039943,7,"2025-08-27T03:50:54.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535580,1756266654084,"fUST",-293.85068442,0.00039952,7,"2025-08-27T03:50:54.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535581,1756266654093,"fUST",-900.0,0.00039978,7,"2025-08-27T03:50:54.093",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535582,1756266654103,"fUST",-250.0,0.00039999,31,"2025-08-27T03:50:54.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535583,1756266654112,"fUST",-500.0,0.00039999,2,"2025-08-27T03:50:54.112",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535584,1756266654122,"fUST",-353.0233394,0.00039999,7,"2025-08-27T03:50:54.122",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535585,1756266654131,"fUST",-230.21906525,0.00039999,31,"2025-08-27T03:50:54.131",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535586,1756266654140,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.140",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535587,1756266654151,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535588,1756266654162,"fUST",-451.88374203,0.00039999,2,"2025-08-27T03:50:54.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535589,1756266654171,"fUST",-265.56287745,0.00039999,31,"2025-08-27T03:50:54.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535590,1756266654181,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535591,1756266654189,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.189",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535592,1756266654201,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.201",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535593,1756266654210,"fUST",-273.80903398,0.00039999,31,"2025-08-27T03:50:54.210",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535594,1756266654220,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535595,1756266654229,"fUST",-450.01944126,0.00039999,31,"2025-08-27T03:50:54.229",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535596,1756266654239,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.239",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535597,1756266654248,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.248",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535598,1756266654257,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.257",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535599,1756266654267,"fUST",-500.0,0.00039999,31,"2025-08-27T03:50:54.267",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535600,1756266654276,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.276",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535601,1756266654286,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.286",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535602,1756266654296,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.296",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535603,1756266654306,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535604,1756266654316,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535605,1756266654326,"fUST",-609.15668402,0.00039999,31,"2025-08-27T03:50:54.326",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535606,1756266654336,"fUST",-843.14451617,0.00039999,31,"2025-08-27T03:50:54.336",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535607,1756266654345,"fUST",-843.14451617,0.00039999,31,"2025-08-27T03:50:54.345",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535608,1756266654354,"fUST",-500.0,0.0004,2,"2025-08-27T03:50:54.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535609,1756266654363,"fUST",-801.11854901,0.0004,30,"2025-08-27T03:50:54.363",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535610,1756266654373,"fUST",-200.0,0.0004,120,"2025-08-27T03:50:54.373",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535611,1756266654383,"fUST",-200.0,0.0004,120,"2025-08-27T03:50:54.383",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535612,1756266654392,"fUST",-1500.0,0.0004,120,"2025-08-27T03:50:54.392",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535613,1756266654401,"fUST",-208.0,0.0004,30,"2025-08-27T03:50:54.401",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535614,1756266654410,"fUST",-150.14264028,0.0004,120,"2025-08-27T03:50:54.410",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535615,1756266654420,"fUST",-4219.08,0.0004,60,"2025-08-27T03:50:54.420",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535616,1756266654429,"fUST",-27680.2420763,0.0004,120,"2025-08-27T03:50:54.429",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535617,1756266654438,"fUST",-579.0,0.0004,120,"2025-08-27T03:50:54.438",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535618,1756266654448,"fUST",-160.0,0.0004,3,"2025-08-27T03:50:54.448",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535619,1756266654457,"fUST",-160.0,0.0004,120,"2025-08-27T03:50:54.457",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535620,1756266654467,"fUST",-160.0,0.0004,30,"2025-08-27T03:50:54.467",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535621,1756266654476,"fUST",-217.23771399,0.0004,3,"2025-08-27T03:50:54.476",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535622,1756266654485,"fUST",-217.23771399,0.0004,120,"2025-08-27T03:50:54.485",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535623,1756266654495,"fUST",-217.23771399,0.0004,30,"2025-08-27T03:50:54.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535624,1756266654504,"fUST",-160.0,0.0004,3,"2025-08-27T03:50:54.504",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535625,1756266654513,"fUST",-688.67,0.0004,120,"2025-08-27T03:50:54.513",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535626,1756266654522,"fUST",-232.59867797,0.0004,3,"2025-08-27T03:50:54.522",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535627,1756266654532,"fUST",-232.59867797,0.0004,120,"2025-08-27T03:50:54.532",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535628,1756266654542,"fUST",-232.59867797,0.0004,30,"2025-08-27T03:50:54.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535629,1756266654550,"fUST",-417.15472785,0.0004,3,"2025-08-27T03:50:54.550",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535630,1756266654560,"fUST",-417.15472785,0.0004,120,"2025-08-27T03:50:54.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535631,1756266654570,"fUST",-417.15472785,0.0004,30,"2025-08-27T03:50:54.570",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535632,1756266654579,"fUST",-160.0,0.0004,3,"2025-08-27T03:50:54.579",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535633,1756266654588,"fUST",-160.0,0.0004,120,"2025-08-27T03:50:54.588",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535634,1756266654598,"fUST",-160.0,0.0004,30,"2025-08-27T03:50:54.598",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535635,1756266654607,"fUST",-425.44119842,0.0004,3,"2025-08-27T03:50:54.607",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535636,1756266654617,"fUST",-1023.5887608,0.00040044,2,"2025-08-27T03:50:54.617",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535637,1756266654626,"fUST",-900.0,0.00040051,30,"2025-08-27T03:50:54.626",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535638,1756266654635,"fUST",-301.1433787,0.00040063,2,"2025-08-27T03:50:54.635",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535639,1756266654645,"fUST",-500.0,0.00040065,30,"2025-08-27T03:50:54.645",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535640,1756266654656,"fUST",-500.0,0.00040065,30,"2025-08-27T03:50:54.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535641,1756266654665,"fUST",-500.0,0.00040141,30,"2025-08-27T03:50:54.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535642,1756266654675,"fUST",-500.0,0.00040178,30,"2025-08-27T03:50:54.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535643,1756266654686,"fUST",-900.0,0.00040183,30,"2025-08-27T03:50:54.686",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535644,1756266654695,"fUST",-900.0,0.00040196,30,"2025-08-27T03:50:54.695",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535645,1756266654705,"fUST",-500.0,0.00040199,30,"2025-08-27T03:50:54.705",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535646,1756266654714,"fUST",-35569.78251055,0.000402,120,"2025-08-27T03:50:54.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535647,1756266654723,"fUST",-900.0,0.000402,30,"2025-08-27T03:50:54.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535648,1756266654733,"fUST",-900.0,0.0004022,30,"2025-08-27T03:50:54.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535649,1756266654742,"fUST",-900.0,0.00040239,30,"2025-08-27T03:50:54.742",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535650,1756266654752,"fUST",-500.0,0.00040262,30,"2025-08-27T03:50:54.752",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535651,1756266654761,"fUST",-390.37592636,0.0004027,120,"2025-08-27T03:50:54.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535652,1756266654771,"fUST",-600.0,0.00040273,2,"2025-08-27T03:50:54.771",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535653,1756266654781,"fUST",-9104.06225704,0.00040274,10,"2025-08-27T03:50:54.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535654,1756266654791,"fUST",-12500.0,0.00040274,10,"2025-08-27T03:50:54.791",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535655,1756266654801,"fUST",-500.0,0.00040283,30,"2025-08-27T03:50:54.801",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535656,1756266654811,"fUST",-756.25,0.00040319,14,"2025-08-27T03:50:54.811",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535657,1756266654822,"fUST",-1661.55,0.00040319,14,"2025-08-27T03:50:54.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535658,1756266654831,"fUST",-8933.95,0.00040319,14,"2025-08-27T03:50:54.831",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535659,1756266654841,"fUST",-500.0,0.00040349,30,"2025-08-27T03:50:54.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535660,1756266654851,"fUST",-4831.68,0.00040369,30,"2025-08-27T03:50:54.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535661,1756266654861,"fUST",-500.0,0.0004037,30,"2025-08-27T03:50:54.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535662,1756266654870,"fUST",-499.3,0.00040371,30,"2025-08-27T03:50:54.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535663,1756266654880,"fUST",-200.0,0.00040389,120,"2025-08-27T03:50:54.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535664,1756266654890,"fUST",-500.0,0.0004042,30,"2025-08-27T03:50:54.890",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535665,1756266654899,"fUST",-500.0,0.00040452,30,"2025-08-27T03:50:54.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535666,1756266654909,"fUST",-900.0,0.00040452,30,"2025-08-27T03:50:54.909",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535667,1756266654918,"fUST",-688.67,0.00040547,120,"2025-08-27T03:50:54.918",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535668,1756266654928,"fUST",-1871.06712213,0.00040619,36,"2025-08-27T03:50:54.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535669,1756266654938,"fUST",-500.0,0.0004062,30,"2025-08-27T03:50:54.938",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535670,1756266654947,"fUST",-500.0,0.00040622,30,"2025-08-27T03:50:54.947",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535671,1756266654957,"fUST",-500.0,0.00040633,30,"2025-08-27T03:50:54.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535672,1756266654967,"fUST",-500.0,0.00040661,30,"2025-08-27T03:50:54.967",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535673,1756266654977,"fUST",-500.0,0.00040663,30,"2025-08-27T03:50:54.977",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535674,1756266654987,"fUST",-500.0,0.00040672,30,"2025-08-27T03:50:54.987",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535675,1756266654997,"fUST",-900.0,0.00040677,30,"2025-08-27T03:50:54.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535676,1756266655007,"fUST",-600.0,0.00040684,2,"2025-08-27T03:50:55.007",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535677,1756266655017,"fUST",-537.7127,0.000407,120,"2025-08-27T03:50:55.017",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535678,1756266655027,"fUST",-500.0,0.00040705,30,"2025-08-27T03:50:55.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535679,1756266655036,"fUST",-299.85755598,0.00040721,120,"2025-08-27T03:50:55.036",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535680,1756266655045,"fUST",-900.0,0.0004078,30,"2025-08-27T03:50:55.045",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535681,1756266655055,"fUST",-500.0,0.00040798,30,"2025-08-27T03:50:55.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535682,1756266655065,"fUST",-85939.26939557,0.000408,120,"2025-08-27T03:50:55.065",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535683,1756266655076,"fUST",-82303.74573609,0.000408,120,"2025-08-27T03:50:55.076",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535684,1756266655086,"fUST",-900.0,0.00040819,7,"2025-08-27T03:50:55.086",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535685,1756266655095,"fUST",-9308.99523644,0.00040821,61,"2025-08-27T03:50:55.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535686,1756266655104,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.104",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535687,1756266655114,"fUST",-482.88986836,0.00040821,120,"2025-08-27T03:50:55.114",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535688,1756266655123,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535689,1756266655268,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.268",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535690,1756266655293,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.293",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535691,1756266655303,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535692,1756266655312,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.312",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535693,1756266655324,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535694,1756266655333,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535695,1756266655343,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535696,1756266655352,"fUST",-438.11780381,0.00040821,120,"2025-08-27T03:50:55.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535697,1756266655361,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535698,1756266655371,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535699,1756266655380,"fUST",-612.77701107,0.00040821,120,"2025-08-27T03:50:55.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535700,1756266655389,"fUST",-480.98182289,0.00040821,120,"2025-08-27T03:50:55.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535701,1756266655399,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535702,1756266655409,"fUST",-319.70777967,0.00040821,120,"2025-08-27T03:50:55.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535703,1756266655419,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.419",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535704,1756266655430,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535705,1756266655439,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.439",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535706,1756266655448,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.448",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535707,1756266655458,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.458",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535708,1756266655468,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.468",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535709,1756266655477,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535710,1756266655486,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535711,1756266655495,"fUST",-443.1953117,0.00040821,120,"2025-08-27T03:50:55.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535712,1756266655505,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535713,1756266655517,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535714,1756266655526,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.526",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535715,1756266655535,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.535",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535716,1756266655545,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535717,1756266655554,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.554",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535718,1756266655563,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535719,1756266655574,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535720,1756266655584,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535721,1756266655594,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.594",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535722,1756266655604,"fUST",-347.74497051,0.00040821,120,"2025-08-27T03:50:55.604",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535723,1756266655613,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.613",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535724,1756266655623,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.623",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535725,1756266655635,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.635",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535726,1756266655644,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535727,1756266655653,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.653",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535728,1756266655665,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535729,1756266655674,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.674",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535730,1756266655684,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535731,1756266655693,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535732,1756266655703,"fUST",-400.0,0.00040821,120,"2025-08-27T03:50:55.703",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535733,1756266655713,"fUST",-236.23698014,0.00040821,120,"2025-08-27T03:50:55.713",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535734,1756266655723,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535735,1756266655732,"fUST",-481.88664325,0.00040821,120,"2025-08-27T03:50:55.732",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535736,1756266655742,"fUST",-481.88076988,0.00040821,120,"2025-08-27T03:50:55.742",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535737,1756266655752,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.752",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535738,1756266655761,"fUST",-482.36969083,0.00040821,120,"2025-08-27T03:50:55.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535739,1756266655771,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.771",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535740,1756266655781,"fUST",-482.47693872,0.00040821,120,"2025-08-27T03:50:55.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535741,1756266655792,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.792",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535742,1756266655802,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535743,1756266655812,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535744,1756266655823,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535745,1756266655833,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.833",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535746,1756266655843,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.843",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535747,1756266655852,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.852",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535748,1756266655863,"fUST",-482.4674001,0.00040821,120,"2025-08-27T03:50:55.863",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535749,1756266655872,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.872",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535750,1756266655882,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.882",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535751,1756266655892,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.892",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535752,1756266655901,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.901",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535753,1756266655911,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.911",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535754,1756266655921,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535755,1756266655931,"fUST",-295.21205292,0.00040821,120,"2025-08-27T03:50:55.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535756,1756266655941,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535757,1756266655950,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535758,1756266655960,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535759,1756266655970,"fUST",-231.54718855,0.00040821,120,"2025-08-27T03:50:55.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535760,1756266655980,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535761,1756266655990,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535762,1756266655999,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:55.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535763,1756266656009,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.009",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535764,1756266656019,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535765,1756266656028,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.028",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535766,1756266656037,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535767,1756266656047,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535768,1756266656056,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.056",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535769,1756266656065,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.065",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535770,1756266656077,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.077",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535771,1756266656086,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.086",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535772,1756266656095,"fUST",-349.40172221,0.00040821,120,"2025-08-27T03:50:56.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535773,1756266656105,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535774,1756266656114,"fUST",-457.72594206,0.00040821,120,"2025-08-27T03:50:56.114",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535775,1756266656124,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.124",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535776,1756266656134,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.134",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535777,1756266656143,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.143",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535778,1756266656153,"fUST",-483.40621914,0.00040821,120,"2025-08-27T03:50:56.153",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535779,1756266656165,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.165",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535780,1756266656175,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.175",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535781,1756266656185,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535782,1756266656194,"fUST",-482.60154684,0.00040821,120,"2025-08-27T03:50:56.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535783,1756266656205,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535784,1756266656215,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.215",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535785,1756266656225,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535786,1756266656238,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.238",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535787,1756266656248,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.248",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535788,1756266656259,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.259",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535789,1756266656269,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535790,1756266656278,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.278",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535791,1756266656288,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535792,1756266656298,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535793,1756266656307,"fUST",-389.20550879,0.00040821,120,"2025-08-27T03:50:56.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535794,1756266656317,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535795,1756266656328,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.328",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535796,1756266656338,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535797,1756266656347,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.347",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535798,1756266656356,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.356",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535799,1756266656365,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.365",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535800,1756266656375,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535801,1756266656385,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535802,1756266656394,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.394",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535803,1756266656404,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535804,1756266656413,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535805,1756266656427,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535806,1756266656436,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535807,1756266656446,"fUST",-518.95,0.00040821,120,"2025-08-27T03:50:56.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535808,1756266656458,"fUST",-519.02091826,0.00040821,120,"2025-08-27T03:50:56.458",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535809,1756266656467,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.467",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535810,1756266656476,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.476",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535811,1756266656486,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.486",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535812,1756266656495,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535813,1756266656505,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535814,1756266656516,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535815,1756266656526,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.526",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535816,1756266656535,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.535",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535817,1756266656545,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535818,1756266656555,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.555",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535819,1756266656564,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.564",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535820,1756266656575,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.575",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535821,1756266656584,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535822,1756266656594,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.594",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535823,1756266656603,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535824,1756266656612,"fUST",-186.92480939,0.00040821,120,"2025-08-27T03:50:56.612",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535825,1756266656622,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535826,1756266656631,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.631",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535827,1756266656641,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.641",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535828,1756266656650,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.650",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535829,1756266656659,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535830,1756266656669,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.669",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535831,1756266656678,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535832,1756266656688,"fUST",-191.60325176,0.00040821,120,"2025-08-27T03:50:56.688",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535833,1756266656697,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.697",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535834,1756266656708,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.708",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535835,1756266656717,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535836,1756266656728,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535837,1756266656737,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535838,1756266656746,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535839,1756266656755,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535840,1756266656765,"fUST",-186.17398869,0.00040821,120,"2025-08-27T03:50:56.765",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535841,1756266656774,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535842,1756266656783,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535843,1756266656792,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.792",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535844,1756266656802,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535845,1756266656812,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535846,1756266656823,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535847,1756266656832,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535848,1756266656842,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535849,1756266656853,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.853",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535850,1756266656863,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.863",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535851,1756266656872,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.872",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535852,1756266656881,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535853,1756266656891,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.891",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535854,1756266656900,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.900",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535855,1756266656910,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.910",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535856,1756266656919,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.919",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535857,1756266656928,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535858,1756266656937,"fUST",-898.41,0.00040821,120,"2025-08-27T03:50:56.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535859,1756266656946,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535860,1756266656956,"fUST",-898.60895625,0.00040821,120,"2025-08-27T03:50:56.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535861,1756266656965,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535862,1756266656974,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.974",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535863,1756266656984,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535864,1756266656994,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:56.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535865,1756266657003,"fUST",-310.91029343,0.00040821,120,"2025-08-27T03:50:57.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535866,1756266657013,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535867,1756266657022,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535868,1756266657031,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535869,1756266657041,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535870,1756266657051,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.051",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535871,1756266657061,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535872,1756266657072,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.072",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535873,1756266657082,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.082",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535874,1756266657091,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.091",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535875,1756266657101,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.101",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535876,1756266657111,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.111",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535877,1756266657121,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535878,1756266657131,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.131",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535879,1756266657140,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.140",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535880,1756266657150,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.150",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535881,1756266657162,"fUST",-591.9157153,0.00040821,120,"2025-08-27T03:50:57.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535882,1756266657172,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.172",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535883,1756266657181,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535884,1756266657191,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.191",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535885,1756266657201,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.201",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535886,1756266657211,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535887,1756266657220,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535888,1756266657231,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.231",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535889,1756266657243,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.243",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535890,1756266657252,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.252",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535891,1756266657262,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.262",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535892,1756266657271,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.271",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535893,1756266657280,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.280",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535894,1756266657290,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.290",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535895,1756266657299,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535896,1756266657309,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535897,1756266657320,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.320",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535898,1756266657330,"fUST",-481.81429699,0.00040821,120,"2025-08-27T03:50:57.330",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535899,1756266657339,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535900,1756266657348,"fUST",-950.75,0.00040821,120,"2025-08-27T03:50:57.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535901,1756266657357,"fUST",-950.79538676,0.00040821,120,"2025-08-27T03:50:57.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535902,1756266657366,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.366",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535903,1756266657376,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.376",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535904,1756266657385,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535905,1756266657394,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.394",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535906,1756266657404,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535907,1756266657413,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535908,1756266657422,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.422",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535909,1756266657431,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.431",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535910,1756266657441,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535911,1756266657450,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535912,1756266657460,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535913,1756266657470,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535914,1756266657479,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.479",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535915,1756266657489,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535916,1756266657498,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535917,1756266657507,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535918,1756266657516,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535919,1756266657525,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.525",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535920,1756266657534,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535921,1756266657544,"fUST",-229.65911226,0.00040821,120,"2025-08-27T03:50:57.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535922,1756266657553,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535923,1756266657562,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535924,1756266657573,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535925,1756266657582,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535926,1756266657591,"fUST",-482.60583527,0.00040821,120,"2025-08-27T03:50:57.591",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535927,1756266657601,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535928,1756266657610,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535929,1756266657620,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535930,1756266657629,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535931,1756266657638,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.638",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535932,1756266657647,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535933,1756266657656,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535934,1756266657666,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.666",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535935,1756266657675,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535936,1756266657685,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.685",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535937,1756266657694,"fUST",-452.8483116,0.00040821,120,"2025-08-27T03:50:57.694",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535938,1756266657704,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.704",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535939,1756266657714,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535940,1756266657723,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535941,1756266657732,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.732",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535942,1756266657742,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.742",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535943,1756266657896,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535944,1756266657906,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.906",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535945,1756266657916,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535946,1756266657925,"fUST",-483.70498111,0.00040821,120,"2025-08-27T03:50:57.925",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535947,1756266657934,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.934",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535948,1756266657944,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.944",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535949,1756266657953,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.953",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535950,1756266657963,"fUST",-194.03894444,0.00040821,120,"2025-08-27T03:50:57.963",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535951,1756266657972,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.972",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535952,1756266657981,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.981",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535953,1756266657990,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535954,1756266657999,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:57.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535955,1756266658009,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.009",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535956,1756266658018,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.018",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535957,1756266658027,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535958,1756266658036,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.036",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535959,1756266658045,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.045",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535960,1756266658055,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535961,1756266658064,"fUST",-400.0,0.00040821,120,"2025-08-27T03:50:58.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535962,1756266658075,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.075",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535963,1756266658085,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.085",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535964,1756266658093,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.093",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535965,1756266658103,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535966,1756266658112,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.112",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535967,1756266658121,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535968,1756266658131,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.131",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535969,1756266658140,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.140",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535970,1756266658149,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535971,1756266658163,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.163",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535972,1756266658173,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.173",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535973,1756266658182,"fUST",-481.8067138,0.00040821,120,"2025-08-27T03:50:58.182",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535974,1756266658192,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.192",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535975,1756266658202,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535976,1756266658212,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.212",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535977,1756266658221,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535978,1756266658233,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.233",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535979,1756266658242,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535980,1756266658251,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.251",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535981,1756266658261,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.261",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535982,1756266658270,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535983,1756266658279,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535984,1756266658289,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535985,1756266658299,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535986,1756266658308,"fUST",-402.37625589,0.00040821,120,"2025-08-27T03:50:58.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535987,1756266658317,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535988,1756266658331,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.331",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535989,1756266658341,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.341",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535990,1756266658350,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.350",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535991,1756266658359,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.359",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535992,1756266658368,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.368",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535993,1756266658378,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.378",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535994,1756266658387,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535995,1756266658397,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.397",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535996,1756266658406,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535997,1756266658416,"fUST",-283.11724988,0.00040821,120,"2025-08-27T03:50:58.416",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535998,1756266658425,"fUST",-480.0,0.00040821,7,"2025-08-27T03:50:58.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381535999,1756266658434,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.434",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536000,1756266658444,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536001,1756266658453,"fUST",-480.0,0.00040821,7,"2025-08-27T03:50:58.453",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536002,1756266658462,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.462",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536003,1756266658472,"fUST",-480.0,0.00040821,7,"2025-08-27T03:50:58.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536004,1756266658481,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.481",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536005,1756266658490,"fUST",-480.0,0.00040821,7,"2025-08-27T03:50:58.490",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536006,1756266658500,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.500",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536007,1756266658509,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536008,1756266658519,"fUST",-480.0,0.00040821,7,"2025-08-27T03:50:58.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536009,1756266658529,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536010,1756266658540,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.540",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536011,1756266658549,"fUST",-480.0,0.00040821,7,"2025-08-27T03:50:58.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536012,1756266658559,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536013,1756266658568,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.568",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536014,1756266658581,"fUST",-480.0,0.00040821,7,"2025-08-27T03:50:58.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536015,1756266658590,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536016,1756266658600,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536017,1756266658610,"fUST",-409.36984114,0.00040821,7,"2025-08-27T03:50:58.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536018,1756266658619,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536019,1756266658628,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536020,1756266658637,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536021,1756266658647,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.647",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536022,1756266658656,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536023,1756266658665,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536024,1756266658675,"fUST",-1447.74,0.00040821,120,"2025-08-27T03:50:58.675",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536025,1756266658684,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536026,1756266658693,"fUST",-1447.95266569,0.00040821,120,"2025-08-27T03:50:58.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536027,1756266658702,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536028,1756266658711,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.711",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536029,1756266658720,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.720",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536030,1756266658729,"fUST",-341.22691864,0.00040821,120,"2025-08-27T03:50:58.729",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536031,1756266658739,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536032,1756266658747,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.747",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536033,1756266658757,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536034,1756266658766,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536035,1756266658776,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536036,1756266658785,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.785",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536037,1756266658794,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.794",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536038,1756266658803,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.803",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536039,1756266658813,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.813",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536040,1756266658825,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.825",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536041,1756266658834,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.834",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536042,1756266658843,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:58.843",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536043,1756266658852,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.852",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536044,1756266658861,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:58.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536045,1756266658870,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:58.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536046,1756266658879,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.879",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536047,1756266658888,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:58.888",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536048,1756266658897,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.897",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536049,1756266658906,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:58.906",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536050,1756266658916,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536051,1756266658925,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:58.925",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536052,1756266658934,"fUST",-482.00771866,0.00040821,120,"2025-08-27T03:50:58.934",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536053,1756266658944,"fUST",-615.6,0.00040821,120,"2025-08-27T03:50:58.944",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536054,1756266658953,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:58.953",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536055,1756266658962,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:58.962",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536056,1756266658971,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:58.971",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536057,1756266658980,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:58.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536058,1756266658990,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:58.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536059,1756266659000,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536060,1756266659010,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536061,1756266659020,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:59.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536062,1756266659029,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.029",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536063,1756266659038,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.038",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536064,1756266659047,"fUST",-486.72058622,0.00040821,120,"2025-08-27T03:50:59.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536065,1756266659057,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536066,1756266659066,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536067,1756266659077,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.077",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536068,1756266659086,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.086",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536069,1756266659095,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536070,1756266659104,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.104",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536071,1756266659113,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536072,1756266659122,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.122",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536073,1756266659132,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536074,1756266659141,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.141",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536075,1756266659153,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.153",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536076,1756266659164,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.164",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536077,1756266659173,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.173",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536078,1756266659183,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.183",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536079,1756266659192,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.192",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536080,1756266659203,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.203",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536081,1756266659212,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.212",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536082,1756266659221,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536083,1756266659232,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536084,1756266659241,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.241",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536085,1756266659250,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536086,1756266659259,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.259",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536087,1756266659268,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.268",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536088,1756266659277,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.277",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536089,1756266659286,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.286",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536090,1756266659295,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.295",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536091,1756266659305,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.305",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536092,1756266659314,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.314",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536093,1756266659324,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536094,1756266659333,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536095,1756266659342,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.342",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536096,1756266659352,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536097,1756266659361,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536098,1756266659371,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536099,1756266659380,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536100,1756266659389,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536101,1756266659399,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536102,1756266659409,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536103,1756266659418,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536104,1756266659427,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536105,1756266659437,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.437",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536106,1756266659446,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536107,1756266659455,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536108,1756266659466,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.466",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536109,1756266659475,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.475",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536110,1756266659484,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.484",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536111,1756266659493,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536112,1756266659503,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.503",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536113,1756266659512,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.512",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536114,1756266659521,"fUST",-919.48,0.00040821,120,"2025-08-27T03:50:59.521",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536115,1756266659530,"fUST",-558.37,0.00040821,120,"2025-08-27T03:50:59.530",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536116,1756266659539,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.539",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536117,1756266659548,"fUST",-919.53516288,0.00040821,120,"2025-08-27T03:50:59.548",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536118,1756266659557,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.557",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536119,1756266659566,"fUST",-558.45432666,0.00040821,120,"2025-08-27T03:50:59.566",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536120,1756266659576,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.576",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536121,1756266659585,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.585",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536122,1756266659594,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.594",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536123,1756266659603,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536124,1756266659613,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.613",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536125,1756266659622,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536126,1756266659631,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.631",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536127,1756266659641,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.641",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536128,1756266659650,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.650",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536129,1756266659659,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536130,1756266659668,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536131,1756266659678,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536132,1756266659687,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536133,1756266659696,"fUST",-716.88,0.00040821,120,"2025-08-27T03:50:59.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536134,1756266659706,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.706",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536135,1756266659715,"fUST",-717.09084837,0.00040821,120,"2025-08-27T03:50:59.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536136,1756266659724,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.724",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536137,1756266659733,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536138,1756266659742,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:59.742",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536139,1756266659751,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536140,1756266659760,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.760",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536141,1756266659769,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.769",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536142,1756266659778,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.778",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536143,1756266659788,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.788",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536144,1756266659797,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.797",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536145,1756266659806,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.806",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536146,1756266659815,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:59.815",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536147,1756266659827,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.827",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536148,1756266659836,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.836",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536149,1756266659847,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:59.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536150,1756266659857,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536151,1756266659867,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.867",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536152,1756266659877,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:59.877",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536153,1756266659886,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.886",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536154,1756266659895,"fUST",-480.0,0.00040821,120,"2025-08-27T03:50:59.895",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536155,1756266659905,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.905",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536156,1756266659914,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.914",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536157,1756266659924,"fUST",-374.70383773,0.00040821,120,"2025-08-27T03:50:59.924",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536158,1756266659933,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.933",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536159,1756266659943,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.943",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536160,1756266659952,"fUST",-1142.39,0.00040821,120,"2025-08-27T03:50:59.952",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536161,1756266659961,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.961",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536162,1756266659970,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536163,1756266659979,"fUST",-1142.41985344,0.00040821,120,"2025-08-27T03:50:59.979",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536164,1756266659989,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.989",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536165,1756266659999,"fUST",-632.3,0.00040821,120,"2025-08-27T03:50:59.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536166,1756266660009,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.009",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536167,1756266660019,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536168,1756266660028,"fUST",-480.000354,0.00040821,120,"2025-08-27T03:51:00.028",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536169,1756266660039,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536170,1756266660050,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.050",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536171,1756266660060,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.060",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536172,1756266660070,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.070",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536173,1756266660085,"fUST",-481.97130393,0.00040821,120,"2025-08-27T03:51:00.085",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536174,1756266660096,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.096",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536175,1756266660105,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536176,1756266660261,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.261",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536177,1756266660272,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.272",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536178,1756266660282,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536179,1756266660292,"fUST",-632.3,0.00040821,120,"2025-08-27T03:51:00.292",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536180,1756266660302,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.302",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536181,1756266660311,"fUST",-632.5,0.00040821,120,"2025-08-27T03:51:00.311",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536182,1756266660321,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.321",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536183,1756266660342,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.342",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536184,1756266660352,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536185,1756266660362,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.362",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536186,1756266660372,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536187,1756266660382,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536188,1756266660392,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.392",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536189,1756266660402,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.402",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536190,1756266660411,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.411",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536191,1756266660421,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536192,1756266660430,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536193,1756266660440,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.440",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536194,1756266660450,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536195,1756266660459,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.459",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536196,1756266660470,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536197,1756266660480,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536198,1756266660490,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.490",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536199,1756266660499,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.499",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536200,1756266660508,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536201,1756266660518,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.518",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536202,1756266660527,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.527",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536203,1756266660536,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.536",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536204,1756266660545,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536205,1756266660554,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.554",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536206,1756266660563,"fUST",-150.07829911,0.00040821,120,"2025-08-27T03:51:00.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536207,1756266660573,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536208,1756266660585,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.585",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536209,1756266660595,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.595",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536210,1756266660604,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.604",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536211,1756266660614,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.614",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536212,1756266660624,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536213,1756266660634,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536214,1756266660643,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.643",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536215,1756266660652,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536216,1756266660662,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.662",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536217,1756266660671,"fUST",-648.21,0.00040821,120,"2025-08-27T03:51:00.671",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536218,1756266660681,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.681",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536219,1756266660690,"fUST",-648.40155892,0.00040821,120,"2025-08-27T03:51:00.690",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536220,1756266660699,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.699",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536221,1756266660709,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536222,1756266660718,"fUST",-442.9555528,0.00040821,120,"2025-08-27T03:51:00.718",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536223,1756266660728,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536224,1756266660737,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536225,1756266660747,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.747",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536226,1756266660757,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536227,1756266660766,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536228,1756266660776,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536229,1756266660786,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.786",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536230,1756266660796,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.796",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536231,1756266660806,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.806",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536232,1756266660816,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.816",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536233,1756266660828,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.828",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536234,1756266660838,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.838",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536235,1756266660849,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.849",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536236,1756266660860,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.860",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536237,1756266660870,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536238,1756266660881,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536239,1756266660891,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.891",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536240,1756266660901,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.901",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536241,1756266660911,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.911",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536242,1756266660921,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536243,1756266660931,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536244,1756266660940,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536245,1756266660951,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.951",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536246,1756266660960,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.960",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536247,1756266660970,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536248,1756266660979,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:00.979",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536249,1756266660990,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:00.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536250,1756266661000,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536251,1756266661011,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.011",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536252,1756266661020,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:01.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536253,1756266661030,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536254,1756266661039,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536255,1756266661048,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536256,1756266661058,"fUST",-640.74,0.00040821,120,"2025-08-27T03:51:01.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536257,1756266661066,"fUST",-491.88399836,0.00040821,120,"2025-08-27T03:51:01.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536258,1756266661079,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.079",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536259,1756266661089,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.089",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536260,1756266661098,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.098",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536261,1756266661108,"fUST",-640.91594862,0.00040821,120,"2025-08-27T03:51:01.108",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536262,1756266661118,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.118",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536263,1756266661128,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.128",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536264,1756266661138,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536265,1756266661149,"fUST",-450.29713554,0.00040821,120,"2025-08-27T03:51:01.149",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536266,1756266661160,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.160",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536267,1756266661169,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.169",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536268,1756266661179,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.179",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536269,1756266661188,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.188",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536270,1756266661199,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.199",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536271,1756266661208,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536272,1756266661217,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.217",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536273,1756266661227,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.227",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536274,1756266661238,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.238",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536275,1756266661247,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536276,1756266661257,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.257",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536277,1756266661267,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.267",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536278,1756266661277,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.277",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536279,1756266661287,"fUST",-449.11489423,0.00040821,120,"2025-08-27T03:51:01.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536280,1756266661297,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.297",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536281,1756266661307,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536282,1756266661317,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536283,1756266661335,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536284,1756266661347,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.347",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536285,1756266661357,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536286,1756266661367,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536287,1756266661377,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536288,1756266661387,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536289,1756266661396,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536290,1756266661406,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536291,1756266661415,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536292,1756266661425,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.425",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536293,1756266661435,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.435",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536294,1756266661445,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.445",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536295,1756266661455,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536296,1756266661465,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536297,1756266661474,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536298,1756266661485,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.485",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536299,1756266661494,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.494",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536300,1756266661504,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.504",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536301,1756266661514,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.514",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536302,1756266661523,"fUST",-491.07388586,0.00040821,120,"2025-08-27T03:51:01.523",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536303,1756266661533,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.533",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536304,1756266661542,"fUST",-687.54,0.00040821,120,"2025-08-27T03:51:01.542",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536305,1756266661552,"fUST",-687.76767658,0.00040821,120,"2025-08-27T03:51:01.552",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536306,1756266661561,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.561",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536307,1756266661570,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.570",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536308,1756266661586,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.586",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536309,1756266661595,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.595",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536310,1756266661605,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.605",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536311,1756266661614,"fUST",-370.9984361,0.00040821,120,"2025-08-27T03:51:01.614",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536312,1756266661624,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536313,1756266661634,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536314,1756266661644,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536315,1756266661653,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.653",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536316,1756266661663,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536317,1756266661672,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.672",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536318,1756266661682,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.682",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536319,1756266661692,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536320,1756266661702,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536321,1756266661712,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.712",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536322,1756266661721,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.721",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536323,1756266661731,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.731",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536324,1756266661741,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.741",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536325,1756266661750,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.750",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536326,1756266661759,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.759",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536327,1756266661768,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.768",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536328,1756266661778,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.778",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536329,1756266661788,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.788",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536330,1756266661797,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.797",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536331,1756266661808,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.808",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536332,1756266661818,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.818",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536333,1756266661831,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.831",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536334,1756266661841,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536335,1756266661851,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536336,1756266661860,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.860",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536337,1756266661870,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536338,1756266661879,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.879",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536339,1756266661889,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.889",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536340,1756266661899,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536341,1756266661909,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.909",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536342,1756266661918,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.918",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536343,1756266661928,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.928",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536344,1756266661937,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536345,1756266661947,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.947",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536346,1756266661956,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536347,1756266661965,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536348,1756266661975,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:01.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536349,1756266661984,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:01.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536350,1756266661995,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:01.995",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536351,1756266662004,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.004",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536352,1756266662013,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:02.013",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536353,1756266662022,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536354,1756266662032,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.032",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536355,1756266662041,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536356,1756266662051,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.051",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536357,1756266662060,"fUST",-220.98055773,0.00040821,120,"2025-08-27T03:51:02.060",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536358,1756266662070,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:02.070",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536359,1756266662084,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536360,1756266662093,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.093",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536361,1756266662103,"fUST",-482.32975304,0.00040821,30,"2025-08-27T03:51:02.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536362,1756266662113,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536363,1756266662123,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536364,1756266662132,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536365,1756266662146,"fUST",-553.41883093,0.00040821,120,"2025-08-27T03:51:02.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536366,1756266662157,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.157",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536367,1756266662176,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536368,1756266662187,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.187",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536369,1756266662196,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.196",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536370,1756266662206,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.206",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536371,1756266662216,"fUST",-482.59401735,0.00040821,120,"2025-08-27T03:51:02.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536372,1756266662225,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536373,1756266662236,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.236",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536374,1756266662247,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.247",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536375,1756266662258,"fUST",-745.87,0.00040821,120,"2025-08-27T03:51:02.258",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536376,1756266662268,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.268",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536377,1756266662278,"fUST",-746.07071156,0.00040821,120,"2025-08-27T03:51:02.278",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536378,1756266662288,"fUST",-485.20204178,0.00040821,120,"2025-08-27T03:51:02.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536379,1756266662298,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536380,1756266662307,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536381,1756266662317,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536382,1756266662329,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.329",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536383,1756266662338,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536384,1756266662348,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536385,1756266662357,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536386,1756266662366,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.366",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536387,1756266662375,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.375",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536388,1756266662384,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536389,1756266662393,"fUST",-263.22713991,0.00040821,120,"2025-08-27T03:51:02.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536390,1756266662403,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.403",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536391,1756266662550,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.550",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536392,1756266662561,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.561",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536393,1756266662570,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.570",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536394,1756266662582,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536395,1756266662592,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536396,1756266662601,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.601",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536397,1756266662611,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.611",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536398,1756266662621,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.621",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536399,1756266662632,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.632",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536400,1756266662642,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.642",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536401,1756266662652,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.652",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536402,1756266662662,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.662",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536403,1756266662672,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.672",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536404,1756266662682,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.682",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536405,1756266662691,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.691",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536406,1756266662700,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.700",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536407,1756266662714,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.714",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536408,1756266662723,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536409,1756266662733,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.733",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536410,1756266662743,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.743",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536411,1756266662753,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.753",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536412,1756266662762,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.762",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536413,1756266662772,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536414,1756266662781,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536415,1756266662792,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.792",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536416,1756266662801,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.801",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536417,1756266662810,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.810",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536418,1756266662820,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.820",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536419,1756266662832,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536420,1756266662842,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536421,1756266662851,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536422,1756266662861,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536423,1756266662870,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536424,1756266662880,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536425,1756266662889,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.889",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536426,1756266662898,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.898",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536427,1756266662907,"fUST",-604.75,0.00040821,120,"2025-08-27T03:51:02.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536428,1756266662916,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536429,1756266662926,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536430,1756266662935,"fUST",-604.85746723,0.00040821,120,"2025-08-27T03:51:02.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536431,1756266662944,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.944",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536432,1756266662954,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.954",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536433,1756266662963,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.963",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536434,1756266662973,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.973",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536435,1756266662982,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:02.982",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536436,1756266662991,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:02.991",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536437,1756266663000,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536438,1756266663010,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536439,1756266663020,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536440,1756266663030,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536441,1756266663040,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536442,1756266663051,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.051",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536443,1756266663061,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536444,1756266663071,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.071",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536445,1756266663084,"fUST",-571.38566776,0.00040821,120,"2025-08-27T03:51:03.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536446,1756266663094,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.094",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536447,1756266663103,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536448,1756266663113,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536449,1756266663123,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536450,1756266663133,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536451,1756266663144,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.144",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536452,1756266663155,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:03.155",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536453,1756266663168,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.168",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536454,1756266663178,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536455,1756266663188,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:03.188",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536456,1756266663199,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.199",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536457,1756266663209,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.209",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536458,1756266663222,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:03.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536459,1756266663234,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.234",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536460,1756266663244,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.244",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536461,1756266663254,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536462,1756266663266,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:03.266",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536463,1756266663281,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.281",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536464,1756266663291,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536465,1756266663302,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.302",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536466,1756266663311,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:03.311",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536467,1756266663321,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.321",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536468,1756266663334,"fUST",-512.13449607,0.00040821,120,"2025-08-27T03:51:03.334",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536469,1756266663344,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536470,1756266663354,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536471,1756266663364,"fUST",-366.98054354,0.00040821,120,"2025-08-27T03:51:03.364",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536472,1756266663374,"fUST",-505.0,0.00040821,120,"2025-08-27T03:51:03.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536473,1756266663384,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536474,1756266663394,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.394",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536475,1756266663404,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536476,1756266663413,"fUST",-505.15802201,0.00040821,120,"2025-08-27T03:51:03.413",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536477,1756266663423,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.423",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536478,1756266663433,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536479,1756266663442,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.442",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536480,1756266663452,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536481,1756266663463,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.463",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536482,1756266663472,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536483,1756266663482,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.482",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536484,1756266663492,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.492",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536485,1756266663502,"fUST",-303.25642389,0.00040821,120,"2025-08-27T03:51:03.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536486,1756266663511,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536487,1756266663525,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.525",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536488,1756266663546,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.546",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536489,1756266663565,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.565",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536490,1756266663587,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536491,1756266663607,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.607",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536492,1756266663627,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.627",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536493,1756266663644,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536494,1756266663664,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.664",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536495,1756266663679,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.679",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536496,1756266663697,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.697",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536497,1756266663717,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.717",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536498,1756266663738,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.738",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536499,1756266663751,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536500,1756266663770,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536501,1756266663787,"fUST",-482.92893894,0.00040821,120,"2025-08-27T03:51:03.787",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536502,1756266663804,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.804",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536503,1756266663818,"fUST",-523.11357144,0.00040821,120,"2025-08-27T03:51:03.818",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536504,1756266663838,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.838",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536505,1756266663854,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.854",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536506,1756266663871,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.871",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536507,1756266663887,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:03.887",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536508,1756266663902,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.902",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536509,1756266663918,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.918",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536510,1756266663934,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:03.934",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536511,1756266663949,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.949",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536512,1756266663965,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536513,1756266663980,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:03.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536514,1756266663997,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:03.997",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536515,1756266664012,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536516,1756266664028,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.028",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536517,1756266664045,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.045",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536518,1756266664061,"fUST",-561.05744185,0.00040821,120,"2025-08-27T03:51:04.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536519,1756266664082,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.082",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536520,1756266664097,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.097",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536521,1756266664112,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.112",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536522,1756266664127,"fUST",-225.35172686,0.00040821,120,"2025-08-27T03:51:04.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536523,1756266664142,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.142",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536524,1756266664161,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.161",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536525,1756266664177,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.177",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536526,1756266664193,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.193",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536527,1756266664208,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.208",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536528,1756266664224,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.224",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536529,1756266664239,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.239",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536530,1756266664255,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.255",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536531,1756266664275,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.275",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536532,1756266664290,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.290",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536533,1756266664304,"fUST",-335.17755488,0.00040821,120,"2025-08-27T03:51:04.304",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536534,1756266664319,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536535,1756266664339,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536536,1756266664355,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.355",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536537,1756266664370,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.370",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536538,1756266664385,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536539,1756266664400,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.400",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536540,1756266664415,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536541,1756266664430,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536542,1756266664444,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536543,1756266664458,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.458",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536544,1756266664473,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536545,1756266664488,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.488",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536546,1756266664502,"fUST",-415.2432688,0.00040821,120,"2025-08-27T03:51:04.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536547,1756266664517,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536548,1756266664531,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.531",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536549,1756266664546,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.546",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536550,1756266664560,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536551,1756266664573,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536552,1756266664590,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536553,1756266664605,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.605",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536554,1756266664619,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536555,1756266664633,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536556,1756266664648,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.648",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536557,1756266664663,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536558,1756266664679,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.679",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536559,1756266664693,"fUST",-753.69,0.00040821,120,"2025-08-27T03:51:04.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536560,1756266664708,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.708",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536561,1756266664723,"fUST",-753.7078453,0.00040821,120,"2025-08-27T03:51:04.723",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536562,1756266664737,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:04.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536563,1756266664751,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:04.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536564,1756266664765,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.765",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536565,1756266664779,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.779",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536566,1756266664793,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:04.793",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536567,1756266664807,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536568,1756266664821,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536569,1756266664841,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:04.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536570,1756266664855,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:04.855",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536571,1756266664869,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.869",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536572,1756266664883,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.883",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536573,1756266664897,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:04.897",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536574,1756266664912,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:04.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536575,1756266664927,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536576,1756266664940,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536577,1756266664955,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:04.955",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536578,1756266664969,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:04.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536579,1756266664982,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:04.982",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536580,1756266664991,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:04.991",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536581,1756266665001,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.001",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536582,1756266665011,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.011",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536583,1756266665020,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536584,1756266665029,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.029",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536585,1756266665039,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536586,1756266665049,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.049",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536587,1756266665324,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536588,1756266665357,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536589,1756266665377,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.377",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536590,1756266665387,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536591,1756266665396,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536592,1756266665406,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536593,1756266665416,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.416",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536594,1756266665426,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.426",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536595,1756266665435,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.435",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536596,1756266665444,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.444",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536597,1756266665455,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536598,1756266665464,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536599,1756266665474,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536600,1756266665484,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.484",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536601,1756266665494,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.494",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536602,1756266665504,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.504",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536603,1756266665514,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.514",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536604,1756266665524,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.524",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536605,1756266665534,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536606,1756266665544,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536607,1756266665553,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536608,1756266665563,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.563",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536609,1756266665573,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536610,1756266665587,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536611,1756266665596,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.596",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536612,1756266665606,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.606",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536613,1756266665616,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.616",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536614,1756266665625,"fUST",-480.0,0.00040821,90,"2025-08-27T03:51:05.625",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536615,1756266665635,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.635",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536616,1756266665645,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.645",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536617,1756266665655,"fUST",-542.62941926,0.00040821,90,"2025-08-27T03:51:05.655",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536618,1756266665664,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.664",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536619,1756266665673,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.673",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536620,1756266665684,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.684",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536621,1756266665694,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.694",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536622,1756266665703,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.703",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536623,1756266665713,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.713",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536624,1756266665722,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.722",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536625,1756266665732,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.732",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536626,1756266665741,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.741",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536627,1756266665750,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.750",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536628,1756266665760,"fUST",-186.25466058,0.00040821,120,"2025-08-27T03:51:05.760",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536629,1756266665769,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.769",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536630,1756266665779,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.779",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536631,1756266665788,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.788",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536632,1756266665797,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.797",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536633,1756266665807,"fUST",-413.84430728,0.00040821,120,"2025-08-27T03:51:05.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536634,1756266665816,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.816",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536635,1756266665829,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.829",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536636,1756266665839,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.839",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536637,1756266665848,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.848",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536638,1756266665857,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536639,1756266665867,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.867",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536640,1756266665877,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.877",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536641,1756266665887,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.887",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536642,1756266665897,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.897",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536643,1756266665907,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536644,1756266665917,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.917",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536645,1756266665926,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536646,1756266665935,"fUST",-1031.07,0.00040821,120,"2025-08-27T03:51:05.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536647,1756266665944,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.944",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536648,1756266665954,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.954",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536649,1756266665963,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.963",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536650,1756266665972,"fUST",-1031.19306282,0.00040821,120,"2025-08-27T03:51:05.972",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536651,1756266665982,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:05.982",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536652,1756266665991,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:05.991",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536653,1756266666000,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536654,1756266666011,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.011",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536655,1756266666020,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.020",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536656,1756266666030,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:06.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536657,1756266666039,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.039",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536658,1756266666048,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536659,1756266666058,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536660,1756266666068,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:06.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536661,1756266666080,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.080",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536662,1756266666091,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.091",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536663,1756266666103,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536664,1756266666113,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:06.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536665,1756266666123,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536666,1756266666133,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536667,1756266666144,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.144",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536668,1756266666157,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.157",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536669,1756266666171,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536670,1756266666182,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:06.182",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536671,1756266666194,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536672,1756266666211,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536673,1756266666220,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:06.220",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536674,1756266666232,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536675,1756266666242,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536676,1756266666253,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.253",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536677,1756266666263,"fUST",-692.05,0.00040821,120,"2025-08-27T03:51:06.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536678,1756266666273,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536679,1756266666282,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.282",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536680,1756266666291,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536681,1756266666300,"fUST",-692.16341469,0.00040821,120,"2025-08-27T03:51:06.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536682,1756266666310,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.310",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536683,1756266666319,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536684,1756266666334,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.334",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536685,1756266666343,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536686,1756266666352,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536687,1756266666362,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.362",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536688,1756266666371,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536689,1756266666381,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.381",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536690,1756266666391,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.391",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536691,1756266666401,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.401",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536692,1756266666410,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.410",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536693,1756266666420,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.420",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536694,1756266666429,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.429",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536695,1756266666438,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.438",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536696,1756266666447,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.447",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536697,1756266666457,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.457",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536698,1756266666466,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.466",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536699,1756266666476,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.476",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536700,1756266666485,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.485",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536701,1756266666495,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536702,1756266666505,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:06.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536703,1756266666515,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.515",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536704,1756266666525,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.525",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536705,1756266666534,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536706,1756266666545,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536707,1756266666554,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.554",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536708,1756266666564,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.564",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536709,1756266666574,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536710,1756266666590,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536711,1756266666600,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536712,1756266666609,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.609",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536713,1756266666619,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.619",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536714,1756266666629,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536715,1756266666639,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.639",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536716,1756266666648,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.648",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536717,1756266666658,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.658",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536718,1756266666667,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.667",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536719,1756266666677,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.677",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536720,1756266666687,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536721,1756266666696,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536722,1756266666706,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.706",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536723,1756266666716,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.716",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536724,1756266666726,"fUST",-682.43,0.00040821,120,"2025-08-27T03:51:06.726",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536725,1756266666736,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.736",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536726,1756266666745,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.745",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536727,1756266666755,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.755",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536728,1756266666765,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.765",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536729,1756266666775,"fUST",-682.65764778,0.00040821,120,"2025-08-27T03:51:06.775",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536730,1756266666784,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.784",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536731,1756266666793,"fUST",-276.60101797,0.00040821,120,"2025-08-27T03:51:06.793",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536732,1756266666803,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.803",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536733,1756266666814,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.814",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536734,1756266666823,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536735,1756266666837,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.837",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536736,1756266666846,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536737,1756266666856,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536738,1756266666865,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536739,1756266666874,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536740,1756266666884,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536741,1756266666894,"fUST",-1444.64,0.00040821,120,"2025-08-27T03:51:06.894",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536742,1756266666903,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536743,1756266666912,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536744,1756266666922,"fUST",-1444.78307731,0.00040821,120,"2025-08-27T03:51:06.922",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536745,1756266666931,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536746,1756266666940,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.940",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536747,1756266666950,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536748,1756266666959,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.959",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536749,1756266666969,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536750,1756266666978,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:06.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536751,1756266666988,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:06.988",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536752,1756266666998,"fUST",-482.26589214,0.00040821,120,"2025-08-27T03:51:06.998",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536753,1756266667007,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.007",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536754,1756266667016,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.016",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536755,1756266667027,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536756,1756266667036,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.036",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536757,1756266667046,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.046",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536758,1756266667055,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.055",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536759,1756266667065,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.065",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536760,1756266667074,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.074",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536761,1756266667087,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.087",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536762,1756266667096,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.096",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536763,1756266667105,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536764,1756266667115,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.115",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536765,1756266667124,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.124",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536766,1756266667134,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.134",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536767,1756266667144,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.144",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536768,1756266667154,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.154",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536769,1756266667167,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.167",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536770,1756266667176,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536771,1756266667185,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536772,1756266667196,"fUST",-294.4361867,0.00040821,120,"2025-08-27T03:51:07.196",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536773,1756266667205,"fUST",-483.52762212,0.00040821,120,"2025-08-27T03:51:07.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536774,1756266667215,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.215",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536775,1756266667224,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.224",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536776,1756266667234,"fUST",-757.31,0.00040821,120,"2025-08-27T03:51:07.234",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536777,1756266667244,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.244",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536778,1756266667253,"fUST",-757.43800198,0.00040821,120,"2025-08-27T03:51:07.253",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536779,1756266667263,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536780,1756266667272,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.272",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536781,1756266667281,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.281",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536782,1756266667291,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.291",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536783,1756266667300,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.300",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536784,1756266667310,"fUST",-426.40554061,0.00040821,120,"2025-08-27T03:51:07.310",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536785,1756266667319,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536786,1756266667332,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.332",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536787,1756266667342,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.342",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536788,1756266667351,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.351",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536789,1756266667361,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536790,1756266667371,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536791,1756266667380,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.380",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536792,1756266667389,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.389",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536793,1756266667399,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536794,1756266667408,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536795,1756266667418,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536796,1756266667433,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536797,1756266667442,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.442",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536798,1756266667452,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536799,1756266667461,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536800,1756266667471,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.471",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536801,1756266667480,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536802,1756266667489,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536803,1756266667499,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.499",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536804,1756266667508,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536805,1756266667518,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.518",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536806,1756266667527,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.527",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536807,1756266667537,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.537",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536808,1756266667546,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.546",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536809,1756266667556,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.556",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536810,1756266667566,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.566",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536811,1756266667578,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.578",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536812,1756266667588,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.588",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536813,1756266667597,"fUST",-498.69,0.00040821,120,"2025-08-27T03:51:07.597",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536814,1756266667607,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.607",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536815,1756266667616,"fUST",-498.70330225,0.00040821,120,"2025-08-27T03:51:07.616",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536816,1756266667625,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.625",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536817,1756266667634,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536818,1756266667644,"fUST",-482.45068132,0.00040821,120,"2025-08-27T03:51:07.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536819,1756266667653,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.653",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536820,1756266667662,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.662",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536821,1756266667671,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.671",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536822,1756266667681,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.681",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536823,1756266667691,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.691",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536824,1756266667701,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.701",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536825,1756266667710,"fUST",-590.89954147,0.00040821,120,"2025-08-27T03:51:07.710",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536826,1756266667719,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.719",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536827,1756266667728,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536828,1756266667737,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536829,1756266667746,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.746",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536830,1756266667756,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.756",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536831,1756266667765,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.765",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536832,1756266667774,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536833,1756266667783,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536834,1756266667792,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.792",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536835,1756266667801,"fUST",-559.41616791,0.00040821,120,"2025-08-27T03:51:07.801",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536836,1756266667811,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.811",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536837,1756266667821,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.821",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536838,1756266667833,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.833",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536839,1756266667842,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536840,1756266667851,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536841,1756266667861,"fUST",-604.26260649,0.00040821,120,"2025-08-27T03:51:07.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536842,1756266667870,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.870",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536843,1756266667880,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.880",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536844,1756266667889,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.889",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536845,1756266667898,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.898",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536846,1756266667907,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.907",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536847,1756266667916,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536848,1756266667926,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536849,1756266667935,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.935",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536850,1756266667945,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.945",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536851,1756266667955,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.955",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536852,1756266667964,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.964",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536853,1756266667973,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.973",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536854,1756266667982,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.982",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536855,1756266667992,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:07.992",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536856,1756266668001,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.001",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536857,1756266668010,"fUST",-472.15890561,0.00040821,120,"2025-08-27T03:51:08.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536858,1756266668019,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536859,1756266668028,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.028",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536860,1756266668038,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.038",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536861,1756266668047,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.047",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536862,1756266668056,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.056",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536863,1756266668065,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.065",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536864,1756266668074,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.074",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536865,1756266668085,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.085",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536866,1756266668095,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536867,1756266668104,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.104",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536868,1756266668113,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536869,1756266668123,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536870,1756266668132,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536871,1756266668142,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.142",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536872,1756266668154,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.154",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536873,1756266668163,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.163",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536874,1756266668173,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.173",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536875,1756266668182,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.182",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536876,1756266668191,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.191",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536877,1756266668202,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536878,1756266668211,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536879,1756266668221,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536880,1756266668231,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.231",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536881,1756266668241,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.241",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536882,1756266668250,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.250",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536883,1756266668260,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.260",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536884,1756266668270,"fUST",-534.02577536,0.00040821,120,"2025-08-27T03:51:08.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536885,1756266668279,"fUST",-453.45704164,0.00040821,120,"2025-08-27T03:51:08.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536886,1756266668289,"fUST",-481.57562762,0.00040821,120,"2025-08-27T03:51:08.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536887,1756266668298,"fUST",-326.58995721,0.00040821,120,"2025-08-27T03:51:08.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536888,1756266668308,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536889,1756266668319,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.319",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536890,1756266668332,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.332",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536891,1756266668342,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.342",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536892,1756266668352,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536893,1756266668362,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.362",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536894,1756266668372,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.372",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536895,1756266668382,"fUST",-453.2355303,0.00040821,120,"2025-08-27T03:51:08.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536896,1756266668392,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.392",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536897,1756266668402,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.402",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536898,1756266668412,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.412",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536899,1756266668421,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536900,1756266668431,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.431",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536901,1756266668441,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536902,1756266668451,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536903,1756266668461,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536904,1756266668471,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.471",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536905,1756266668480,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536906,1756266668489,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536907,1756266668499,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.499",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536908,1756266668509,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536909,1756266668519,"fUST",-369.15194008,0.00040821,120,"2025-08-27T03:51:08.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536910,1756266668529,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536911,1756266668539,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.539",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536912,1756266668549,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536913,1756266668559,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536914,1756266668568,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.568",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536915,1756266668581,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.581",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536916,1756266668592,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536917,1756266668603,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536918,1756266668612,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.612",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536919,1756266668622,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536920,1756266668795,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536921,1756266668804,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.804",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536922,1756266668814,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.814",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536923,1756266668823,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.823",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536924,1756266668837,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.837",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536925,1756266668846,"fUST",-395.08527129,0.00040821,120,"2025-08-27T03:51:08.846",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536926,1756266668856,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536927,1756266668865,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536928,1756266668874,"fUST",-462.9,0.00040821,120,"2025-08-27T03:51:08.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536929,1756266668883,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.883",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536930,1756266668892,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.892",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536931,1756266668902,"fUST",-501.01023915,0.00040821,120,"2025-08-27T03:51:08.902",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536932,1756266668912,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536933,1756266668922,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:08.922",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536934,1756266668932,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:08.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536935,1756266668941,"fUST",-404.27670819,0.00040821,120,"2025-08-27T03:51:08.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536936,1756266668950,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:08.950",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536937,1756266668959,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:08.959",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536938,1756266668969,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:08.969",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536939,1756266668978,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:08.978",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536940,1756266668988,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:08.988",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536941,1756266668999,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:08.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536942,1756266669009,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.009",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536943,1756266669019,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.019",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536944,1756266669029,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.029",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536945,1756266669038,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.038",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536946,1756266669048,"fUST",-481.21499859,0.00040821,120,"2025-08-27T03:51:09.048",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536947,1756266669058,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536948,1756266669067,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.067",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536949,1756266669080,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.080",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536950,1756266669090,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.090",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536951,1756266669099,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.099",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536952,1756266669108,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.108",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536953,1756266669118,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.118",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536954,1756266669127,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.127",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536955,1756266669137,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.137",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536956,1756266669147,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.147",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536957,1756266669156,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.156",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536958,1756266669168,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.168",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536959,1756266669178,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.178",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536960,1756266669187,"fUST",-718.48,0.00040821,120,"2025-08-27T03:51:09.187",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536961,1756266669196,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.196",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536962,1756266669206,"fUST",-718.70835721,0.00040821,120,"2025-08-27T03:51:09.206",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536963,1756266669215,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.215",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536964,1756266669224,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.224",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536965,1756266669234,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.234",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536966,1756266669243,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.243",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536967,1756266669253,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.253",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536968,1756266669263,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.263",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536969,1756266669272,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.272",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536970,1756266669281,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.281",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536971,1756266669290,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.290",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536972,1756266669299,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536973,1756266669309,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.309",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536974,1756266669318,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.318",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536975,1756266669331,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.331",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536976,1756266669340,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.340",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536977,1756266669349,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.349",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536978,1756266669358,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.358",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536979,1756266669367,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536980,1756266669376,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.376",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536981,1756266669387,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.387",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536982,1756266669396,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.396",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536983,1756266669405,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.405",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536984,1756266669414,"fUST",-652.32,0.00040821,120,"2025-08-27T03:51:09.414",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536985,1756266669423,"fUST",-652.44100008,0.00040821,120,"2025-08-27T03:51:09.423",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536986,1756266669432,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.432",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536987,1756266669442,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.442",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536988,1756266669451,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536989,1756266669461,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536990,1756266669470,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536991,1756266669479,"fUST",-155.85734643,0.00040821,120,"2025-08-27T03:51:09.479",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536992,1756266669489,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536993,1756266669498,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536994,1756266669507,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536995,1756266669515,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.515",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536996,1756266669525,"fUST",-557.12049343,0.00040821,120,"2025-08-27T03:51:09.525",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536997,1756266669534,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536998,1756266669544,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.544",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381536999,1756266669553,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537000,1756266669562,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537001,1756266669571,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537002,1756266669584,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537003,1756266669593,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537004,1756266669603,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.603",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537005,1756266669612,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.612",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537006,1756266669622,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537007,1756266669632,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.632",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537008,1756266669641,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.641",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537009,1756266669650,"fUST",-561.11378429,0.00040821,120,"2025-08-27T03:51:09.650",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537010,1756266669659,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537011,1756266669669,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.669",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537012,1756266669678,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537013,1756266669687,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537014,1756266669696,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537015,1756266669706,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.706",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537016,1756266669715,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537017,1756266669724,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.724",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537018,1756266669734,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.734",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537019,1756266669743,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.743",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537020,1756266669752,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.752",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537021,1756266669762,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.762",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537022,1756266669772,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537023,1756266669783,"fUST",-270.93255882,0.00040821,120,"2025-08-27T03:51:09.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537024,1756266669793,"fUST",-1000.0,0.00040821,120,"2025-08-27T03:51:09.793",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537025,1756266669802,"fUST",-1000.0,0.00040821,120,"2025-08-27T03:51:09.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537026,1756266669812,"fUST",-534.5613856,0.00040821,120,"2025-08-27T03:51:09.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537027,1756266669822,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537028,1756266669837,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.837",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537029,1756266669847,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537030,1756266669856,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.856",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537031,1756266669865,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537032,1756266669875,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.875",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537033,1756266669885,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.885",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537034,1756266669894,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:09.894",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537035,1756266669903,"fUST",-465.29179428,0.00040821,120,"2025-08-27T03:51:09.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537036,1756266669912,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.912",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537037,1756266669923,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.923",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537038,1756266669934,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.934",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537039,1756266669943,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.943",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537040,1756266669953,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.953",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537041,1756266669963,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.963",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537042,1756266669973,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.973",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537043,1756266669984,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537044,1756266669993,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:09.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537045,1756266670003,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:10.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537046,1756266670012,"fUST",-500.0,0.00040821,120,"2025-08-27T03:51:10.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537047,1756266670021,"fUST",-526.80720174,0.00040821,120,"2025-08-27T03:51:10.021",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537048,1756266670030,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537049,1756266670040,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537050,1756266670049,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.049",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537051,1756266670058,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537052,1756266670069,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.069",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537053,1756266670085,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.085",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537054,1756266670095,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537055,1756266670104,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.104",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537056,1756266670114,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.114",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537057,1756266670123,"fUST",-240.33078166,0.00040821,120,"2025-08-27T03:51:10.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537058,1756266670133,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537059,1756266670142,"fUST",-373.24998421,0.00040821,120,"2025-08-27T03:51:10.142",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537060,1756266670151,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537061,1756266670162,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537062,1756266670173,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.173",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537063,1756266670182,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.182",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537064,1756266670192,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.192",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537065,1756266670202,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537066,1756266670213,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537067,1756266670222,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537068,1756266670232,"fUST",-481.99507694,0.00040821,120,"2025-08-27T03:51:10.232",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537069,1756266670241,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.241",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537070,1756266670251,"fUST",-276.95067003,0.00040821,120,"2025-08-27T03:51:10.251",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537071,1756266670261,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.261",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537072,1756266670270,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537073,1756266670280,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.280",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537074,1756266670289,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537075,1756266670298,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537076,1756266670307,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.307",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537077,1756266670317,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.317",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537078,1756266670327,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.327",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537079,1756266670338,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.338",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537080,1756266670348,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537081,1756266670357,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537082,1756266670367,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537083,1756266670376,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.376",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537084,1756266670385,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537085,1756266670394,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.394",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537086,1756266670403,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.403",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537087,1756266670412,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.412",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537088,1756266670421,"fUST",-514.51136357,0.00040821,120,"2025-08-27T03:51:10.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537089,1756266670431,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.431",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537090,1756266670441,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537091,1756266670450,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.450",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537092,1756266670460,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537093,1756266670470,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537094,1756266670479,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.479",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537095,1756266670489,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537096,1756266670498,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537097,1756266670508,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.508",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537098,1756266670517,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537099,1756266670526,"fUST",-717.45,0.00040821,120,"2025-08-27T03:51:10.526",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537100,1756266670536,"fUST",-717.49209472,0.00040821,120,"2025-08-27T03:51:10.536",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537101,1756266670545,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537102,1756266670555,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.555",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537103,1756266670564,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.564",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537104,1756266670574,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537105,1756266670587,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537106,1756266670597,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.597",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537107,1756266670606,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.606",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537108,1756266670615,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.615",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537109,1756266670625,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.625",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537110,1756266670634,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.634",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537111,1756266670644,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.644",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537112,1756266670654,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.654",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537113,1756266670663,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:10.663",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537114,1756266670673,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.673",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537115,1756266670682,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.682",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537116,1756266670692,"fUST",-447.15506439,0.00040821,120,"2025-08-27T03:51:10.692",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537117,1756266670702,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537118,1756266670711,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.711",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537119,1756266670720,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.720",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537120,1756266670730,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.730",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537121,1756266670740,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.740",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537122,1756266670750,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.750",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537123,1756266670760,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.760",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537124,1756266670770,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537125,1756266670779,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.779",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537126,1756266670789,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.789",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537127,1756266670798,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.798",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537128,1756266670808,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.808",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537129,1756266670818,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.818",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537130,1756266670830,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.830",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537131,1756266670842,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.842",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537132,1756266670859,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.859",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537133,1756266670869,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.869",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537134,1756266670879,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.879",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537135,1756266670889,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.889",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537136,1756266670899,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.899",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537137,1756266670908,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.908",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537138,1756266670918,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:10.918",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537139,1756266670927,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.927",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537140,1756266670937,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.937",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537141,1756266670946,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537142,1756266670956,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.956",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537143,1756266670965,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.965",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537144,1756266670975,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:10.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537145,1756266670984,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:10.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537146,1756266670994,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:10.994",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537147,1756266671003,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:11.003",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537148,1756266671012,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537149,1756266671022,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.022",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537150,1756266671031,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:11.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537151,1756266671040,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537152,1756266671049,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.049",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537153,1756266671059,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:11.059",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537154,1756266671068,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537155,1756266671077,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:11.077",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537156,1756266671090,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.090",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537157,1756266671105,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537158,1756266671123,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:11.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537159,1756266671133,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537160,1756266671142,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:11.142",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537161,1756266671155,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.155",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537162,1756266671164,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.164",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537163,1756266671174,"fUST",-876.76,0.00040821,120,"2025-08-27T03:51:11.174",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537164,1756266671183,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.183",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537165,1756266671194,"fUST",-876.91404391,0.00040821,120,"2025-08-27T03:51:11.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537166,1756266671204,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.204",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537167,1756266671213,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537168,1756266671280,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.280",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537169,1756266671290,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.290",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537170,1756266671299,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537171,1756266671308,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.308",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537172,1756266671318,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.318",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537173,1756266671328,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.328",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537174,1756266671339,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.339",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537175,1756266671348,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.348",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537176,1756266671357,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537177,1756266671367,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537178,1756266671376,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.376",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537179,1756266671385,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.385",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537180,1756266671395,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.395",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537181,1756266671404,"fUST",-979.06,0.00040821,120,"2025-08-27T03:51:11.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537182,1756266671414,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.414",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537183,1756266671423,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.423",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537184,1756266671433,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537185,1756266671443,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.443",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537186,1756266671452,"fUST",-979.22405725,0.00040821,120,"2025-08-27T03:51:11.452",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537187,1756266671461,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537188,1756266671470,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537189,1756266671479,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.479",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537190,1756266671488,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.488",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537191,1756266671497,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.497",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537192,1756266671507,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537193,1756266671516,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.516",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537194,1756266671525,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.525",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537195,1756266671534,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537196,1756266671543,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.543",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537197,1756266671553,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.553",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537198,1756266671562,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.562",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537199,1756266671571,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.571",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537200,1756266671583,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.583",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537201,1756266671592,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.592",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537202,1756266671602,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537203,1756266671611,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.611",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537204,1756266671621,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.621",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537205,1756266671630,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.630",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537206,1756266671640,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537207,1756266671649,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.649",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537208,1756266671658,"fUST",-1048.8,0.00040821,120,"2025-08-27T03:51:11.658",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537209,1756266671668,"fUST",-567.34,0.00040821,120,"2025-08-27T03:51:11.668",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537210,1756266671678,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.678",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537211,1756266671687,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.687",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537212,1756266671696,"fUST",-1048.81129971,0.00040821,120,"2025-08-27T03:51:11.696",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537213,1756266671706,"fUST",-567.38991279,0.00040821,120,"2025-08-27T03:51:11.706",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537214,1756266671715,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537215,1756266671725,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.725",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537216,1756266671734,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.734",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537217,1756266671744,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.744",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537218,1756266671753,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.753",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537219,1756266671763,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.763",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537220,1756266671772,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.772",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537221,1756266671781,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.781",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537222,1756266671790,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:11.790",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537223,1756266671799,"fUST",-290.10062505,0.00040821,120,"2025-08-27T03:51:11.799",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537224,1756266673314,"fUST",-189.89937495,0.00040821,120,"2025-08-27T03:51:13.314",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537225,1756266673323,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537226,1756266673337,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.337",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537227,1756266673347,"fUST",-482.99417398,0.00040821,120,"2025-08-27T03:51:13.347",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537228,1756266673357,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.357",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537229,1756266673367,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.367",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537230,1756266673376,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.376",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537231,1756266673386,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.386",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537232,1756266673395,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.395",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537233,1756266673404,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.404",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537234,1756266673414,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.414",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537235,1756266673423,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.423",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537236,1756266673433,"fUST",-416.31035256,0.00040821,120,"2025-08-27T03:51:13.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537237,1756266673442,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.442",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537238,1756266673451,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537239,1756266673461,"fUST",-484.00686599,0.00040821,120,"2025-08-27T03:51:13.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537240,1756266673470,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537241,1756266673480,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537242,1756266673489,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.489",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537243,1756266673498,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.498",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537244,1756266673507,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.507",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537245,1756266673517,"fUST",-287.16383491,0.00040821,120,"2025-08-27T03:51:13.517",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537246,1756266673526,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.526",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537247,1756266673536,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.536",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537248,1756266673545,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537249,1756266673555,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.555",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537250,1756266673564,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.564",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537251,1756266673573,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.573",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537252,1756266673585,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.585",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537253,1756266673595,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.595",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537254,1756266673604,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.604",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537255,1756266673613,"fUST",-460.50118696,0.00040821,120,"2025-08-27T03:51:13.613",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537256,1756266673622,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.622",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537257,1756266673632,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.632",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537258,1756266673642,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.642",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537259,1756266673651,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.651",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537260,1756266673661,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537261,1756266673671,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.671",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537262,1756266673680,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.680",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537263,1756266673689,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537264,1756266673699,"fUST",-344.6034292,0.00040821,120,"2025-08-27T03:51:13.699",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537265,1756266673709,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537266,1756266673718,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.718",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537267,1756266673727,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.727",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537268,1756266673737,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.737",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537269,1756266673747,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.747",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537270,1756266673756,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.756",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537271,1756266673766,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.766",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537272,1756266673776,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537273,1756266673786,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.786",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537274,1756266673795,"fUST",-549.29195571,0.00040821,120,"2025-08-27T03:51:13.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537275,1756266673805,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.805",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537276,1756266673814,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.814",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537277,1756266673824,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.824",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537278,1756266673837,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.837",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537279,1756266673847,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537280,1756266673857,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537281,1756266673867,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.867",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537282,1756266673877,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.877",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537283,1756266673886,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.886",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537284,1756266673896,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537285,1756266673906,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.906",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537286,1756266673916,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.916",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537287,1756266673926,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537288,1756266673936,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.936",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537289,1756266673946,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.946",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537290,1756266673957,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537291,1756266673967,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:13.967",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537292,1756266673981,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.981",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537293,1756266673992,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:13.992",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537294,1756266674002,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:14.002",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537295,1756266674012,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537296,1756266674023,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.023",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537297,1756266674034,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:14.034",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537298,1756266674043,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.043",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537299,1756266674054,"fUST",-540.0,0.00040821,120,"2025-08-27T03:51:14.054",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537300,1756266674064,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:14.064",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537301,1756266674073,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:14.073",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537302,1756266674084,"fUST",-380.4173895,0.00040821,120,"2025-08-27T03:51:14.084",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537303,1756266674094,"fUST",-480.0,0.00040821,30,"2025-08-27T03:51:14.094",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537304,1756266674103,"fUST",-480.80912596,0.00040821,120,"2025-08-27T03:51:14.103",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537305,1756266674113,"fUST",-200.0,0.00040821,30,"2025-08-27T03:51:14.113",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537306,1756266674122,"fUST",-480.77786464,0.00040821,120,"2025-08-27T03:51:14.122",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537307,1756266674132,"fUST",-379.4322743,0.00040821,30,"2025-08-27T03:51:14.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537308,1756266674141,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.141",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537309,1756266674151,"fUST",-225.93253807,0.00040821,120,"2025-08-27T03:51:14.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537310,1756266674163,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.163",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537311,1756266674173,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.173",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537312,1756266674182,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.182",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537313,1756266674191,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.191",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537314,1756266674202,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.202",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537315,1756266674211,"fUST",-484.63857434,0.00040821,120,"2025-08-27T03:51:14.211",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537316,1756266674221,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.221",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537317,1756266674231,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.231",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537318,1756266674244,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.244",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537319,1756266674254,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.254",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537320,1756266674264,"fUST",-480.55669122,0.00040821,120,"2025-08-27T03:51:14.264",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537321,1756266674274,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.274",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537322,1756266674284,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.284",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537323,1756266674293,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.293",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537324,1756266674303,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.303",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537325,1756266674313,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.313",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537326,1756266674323,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.323",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537327,1756266674333,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537328,1756266674344,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.344",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537329,1756266674354,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537330,1756266674364,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.364",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537331,1756266674374,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537332,1756266674383,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.383",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537333,1756266674393,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537334,1756266674403,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.403",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537335,1756266674412,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.412",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537336,1756266674422,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.422",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537337,1756266674431,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.431",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537338,1756266674441,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.441",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537339,1756266674451,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537340,1756266674460,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.460",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537341,1756266674470,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.470",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537342,1756266674480,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.480",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537343,1756266674490,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.490",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537344,1756266674500,"fUST",-178.23093286,0.00040821,120,"2025-08-27T03:51:14.500",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537345,1756266674509,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.509",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537346,1756266674519,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537347,1756266674529,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537348,1756266674539,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.539",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537349,1756266674548,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.548",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537350,1756266674558,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.558",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537351,1756266674568,"fUST",-482.48028982,0.00040821,120,"2025-08-27T03:51:14.568",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537352,1756266674577,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.577",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537353,1756266674589,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.589",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537354,1756266674599,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.599",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537355,1756266674608,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.608",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537356,1756266674618,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.618",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537357,1756266674629,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537358,1756266674639,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.639",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537359,1756266674649,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.649",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537360,1756266674659,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.659",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537361,1756266674669,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.669",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537362,1756266674679,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.679",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537363,1756266674689,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537364,1756266674698,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537365,1756266674709,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537366,1756266674718,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.718",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537367,1756266674728,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.728",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537368,1756266674738,"fUST",-482.9203314,0.00040821,120,"2025-08-27T03:51:14.738",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537369,1756266674748,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.748",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537370,1756266674757,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.757",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537371,1756266674767,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.767",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537372,1756266674776,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.776",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537373,1756266674786,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.786",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537374,1756266674795,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.795",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537375,1756266674805,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.805",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537376,1756266674815,"fUST",-246.16340142,0.00040821,120,"2025-08-27T03:51:14.815",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537377,1756266674824,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.824",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537378,1756266674835,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.835",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537379,1756266674845,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.845",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537380,1756266674855,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.855",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537381,1756266674865,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.865",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537382,1756266674874,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.874",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537383,1756266674884,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.884",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537384,1756266674894,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.894",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537385,1756266674903,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.903",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537386,1756266674914,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:14.914",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537387,1756266675088,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.088",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537388,1756266675111,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.111",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537389,1756266675121,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.121",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537390,1756266675131,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.131",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537391,1756266675140,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.140",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537392,1756266675150,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.150",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537393,1756266675162,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537394,1756266675171,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.171",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537395,1756266675181,"fUST",-338.50304441,0.00040821,120,"2025-08-27T03:51:15.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537396,1756266675196,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.196",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537397,1756266675205,"fUST",-627.94330872,0.00040821,120,"2025-08-27T03:51:15.205",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537398,1756266675214,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.214",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537399,1756266675223,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.223",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537400,1756266675233,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.233",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537401,1756266675242,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537402,1756266675251,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.251",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537403,1756266675260,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.260",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537404,1756266675269,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.269",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537405,1756266675279,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.279",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537406,1756266675288,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.288",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537407,1756266675297,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.297",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537408,1756266675306,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537409,1756266675315,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.315",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537410,1756266675324,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537411,1756266675336,"fUST",-185.6824076,0.00040821,120,"2025-08-27T03:51:15.336",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537412,1756266675346,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.346",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537413,1756266675354,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537414,1756266675364,"fUST",-256.1582459,0.00040821,120,"2025-08-27T03:51:15.364",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537415,1756266675373,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.373",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537416,1756266675382,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.382",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537417,1756266675391,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.391",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537418,1756266675400,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.400",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537419,1756266675409,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537420,1756266675418,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537421,1756266675427,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537422,1756266675436,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537423,1756266675445,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.445",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537424,1756266675455,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.455",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537425,1756266675464,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.464",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537426,1756266675473,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.473",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537427,1756266675482,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.482",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537428,1756266675491,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.491",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537429,1756266675500,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.500",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537430,1756266675510,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.510",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537431,1756266675519,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.519",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537432,1756266675529,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537433,1756266675538,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537434,1756266675547,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537435,1756266675556,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.556",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537436,1756266675565,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.565",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537437,1756266675574,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537438,1756266675587,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537439,1756266675596,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.596",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537440,1756266675605,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.605",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537441,1756266675615,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.615",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537442,1756266675624,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.624",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537443,1756266675633,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537444,1756266675642,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.642",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537445,1756266675651,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.651",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537446,1756266675661,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.661",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537447,1756266675670,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.670",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537448,1756266675679,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.679",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537449,1756266675689,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.689",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537450,1756266675698,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.698",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537451,1756266675707,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.707",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537452,1756266675716,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.716",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537453,1756266675726,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.726",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537454,1756266675735,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.735",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537455,1756266675745,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.745",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537456,1756266675754,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.754",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537457,1756266675764,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.764",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537458,1756266675774,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.774",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537459,1756266675783,"fUST",-373.46748464,0.00040821,120,"2025-08-27T03:51:15.783",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537460,1756266675793,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.793",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537461,1756266675803,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.803",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537462,1756266675812,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.812",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537463,1756266675822,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.822",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537464,1756266675832,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.832",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537465,1756266675841,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.841",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537466,1756266675851,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.851",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537467,1756266675861,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.861",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537468,1756266675871,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.871",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537469,1756266675881,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:15.881",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537470,1756266675891,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.891",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537471,1756266675901,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.901",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537472,1756266675911,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.911",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537473,1756266675921,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537474,1756266675931,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:15.931",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537475,1756266675941,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537476,1756266675952,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.952",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537477,1756266675961,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:15.961",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537478,1756266675970,"fUST",-349.26413258,0.00040821,120,"2025-08-27T03:51:15.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537479,1756266675980,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:15.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537480,1756266675990,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:15.990",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537481,1756266676000,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.000",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537482,1756266676010,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.010",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537483,1756266676021,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.021",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537484,1756266676030,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.030",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537485,1756266676040,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537486,1756266676050,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.050",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537487,1756266676059,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.059",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537488,1756266676068,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.068",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537489,1756266676077,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.077",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537490,1756266676089,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.089",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537491,1756266676098,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.098",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537492,1756266676107,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.107",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537493,1756266676117,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.117",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537494,1756266676126,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.126",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537495,1756266676136,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.136",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537496,1756266676145,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.145",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537497,1756266676155,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.155",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537498,1756266676169,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.169",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537499,1756266676179,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.179",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537500,1756266676188,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.188",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537501,1756266676198,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.198",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537502,1756266676209,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.209",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537503,1756266676219,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.219",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537504,1756266676228,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.228",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537505,1756266676242,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537506,1756266676252,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.252",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537507,1756266676261,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.261",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537508,1756266676270,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.270",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537509,1756266676280,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.280",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537510,1756266676289,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.289",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537511,1756266676298,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.298",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537512,1756266676313,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.313",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537513,1756266676333,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.333",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537514,1756266676343,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.343",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537515,1756266676352,"fUST",-478.54480076,0.00040821,120,"2025-08-27T03:51:16.352",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537516,1756266676361,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537517,1756266676370,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.370",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537518,1756266676379,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.379",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537519,1756266676388,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.388",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537520,1756266676397,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.397",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537521,1756266676406,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.406",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537522,1756266676415,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.415",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537523,1756266676424,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.424",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537524,1756266676433,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.433",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537525,1756266676442,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.442",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537526,1756266676451,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537527,1756266676461,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.461",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537528,1756266676474,"fUST",-583.8,0.00040821,120,"2025-08-27T03:51:16.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537529,1756266676483,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.483",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537530,1756266676493,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537531,1756266676502,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.502",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537532,1756266676511,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.511",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537533,1756266676520,"fUST",-583.99443124,0.00040821,120,"2025-08-27T03:51:16.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537534,1756266676529,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.529",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537535,1756266676538,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.538",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537536,1756266676547,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.547",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537537,1756266676556,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.556",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537538,1756266676565,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.565",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537539,1756266676574,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.574",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537540,1756266676584,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.584",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537541,1756266676593,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537542,1756266676602,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.602",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537543,1756266676611,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.611",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537544,1756266676620,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.620",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537545,1756266676630,"fUST",-767.48,0.00040821,120,"2025-08-27T03:51:16.630",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537546,1756266676640,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.640",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537547,1756266676649,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.649",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537548,1756266676658,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.658",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537549,1756266676667,"fUST",-767.49751943,0.00040821,120,"2025-08-27T03:51:16.667",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537550,1756266676676,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.676",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537551,1756266676685,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.685",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537552,1756266676695,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.695",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537553,1756266676704,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.704",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537554,1756266676713,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.713",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537555,1756266676722,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.722",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537556,1756266676732,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.732",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537557,1756266676741,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.741",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537558,1756266676751,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.751",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537559,1756266676761,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.761",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537560,1756266676770,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.770",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537561,1756266676779,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.779",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537562,1756266676789,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.789",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537563,1756266676798,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.798",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537564,1756266676807,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.807",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537565,1756266676817,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.817",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537566,1756266676826,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.826",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537567,1756266676838,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.838",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537568,1756266676847,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.847",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537569,1756266676857,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.857",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537570,1756266676866,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.866",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537571,1756266676876,"fUST",-520.83923092,0.00040821,120,"2025-08-27T03:51:16.876",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537572,1756266676885,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.885",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537573,1756266676894,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.894",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537574,1756266676904,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.904",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537575,1756266676913,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.913",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537576,1756266676923,"fUST",-1235.69,0.00040821,120,"2025-08-27T03:51:16.923",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537577,1756266676932,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.932",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537578,1756266676941,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.941",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537579,1756266676951,"fUST",-1235.84,0.00040821,120,"2025-08-27T03:51:16.951",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537580,1756266676961,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.961",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537581,1756266676970,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.970",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537582,1756266676980,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:16.980",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537583,1756266676989,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.989",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537584,1756266676999,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:16.999",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537585,1756266677008,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:17.008",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537586,1756266677017,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:17.017",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537587,1756266677027,"fUST",-224.83024369,0.00040821,120,"2025-08-27T03:51:17.027",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537588,1756266677037,"fUST",-933.01,0.00040821,120,"2025-08-27T03:51:17.037",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537589,1756266677046,"fUST",-933.16060881,0.00040821,120,"2025-08-27T03:51:17.046",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537590,1756266677057,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.057",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537591,1756266677066,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.066",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537592,1756266677076,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.076",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537593,1756266677086,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.086",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537594,1756266677095,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537595,1756266677105,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537596,1756266677115,"fUST",-480.96364083,0.00040821,120,"2025-08-27T03:51:17.115",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537597,1756266677124,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.124",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537598,1756266677133,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537599,1756266677143,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.143",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537600,1756266677153,"fUST",-383.11823652,0.00040821,120,"2025-08-27T03:51:17.153",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537601,1756266677166,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.166",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537602,1756266677176,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537603,1756266677186,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.186",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537604,1756266677197,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.197",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537605,1756266677207,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.207",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537606,1756266677216,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.216",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537607,1756266677225,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.225",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537608,1756266677236,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.236",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537609,1756266677246,"fUST",-200.04554455,0.00040821,120,"2025-08-27T03:51:17.246",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537610,1756266677255,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.255",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537611,1756266677265,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.265",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537612,1756266677275,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.275",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537613,1756266677285,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.285",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537614,1756266677295,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.295",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537615,1756266677305,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.305",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537616,1756266677315,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.315",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537617,1756266677326,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.326",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537618,1756266677340,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.340",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537619,1756266677350,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.350",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537620,1756266677361,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.361",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537621,1756266677371,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.371",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537622,1756266677381,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.381",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537623,1756266677390,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.390",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537624,1756266677399,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.399",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537625,1756266677408,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.408",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537626,1756266677418,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.418",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537627,1756266677427,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.427",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537628,1756266677436,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.436",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537629,1756266677446,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.446",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537630,1756266677456,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.456",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537631,1756266677465,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537632,1756266677474,"fUST",-761.98,0.00040821,120,"2025-08-27T03:51:17.474",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537633,1756266677484,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.484",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537634,1756266677493,"fUST",-762.18822965,0.00040821,120,"2025-08-27T03:51:17.493",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537635,1756266677503,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.503",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537636,1756266677512,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.512",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537637,1756266677521,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.521",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537638,1756266677531,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.531",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537639,1756266677540,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.540",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537640,1756266677549,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.549",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537641,1756266677559,"fUST",-480.46856777,0.00040821,120,"2025-08-27T03:51:17.559",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537642,1756266677568,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.568",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537643,1756266677577,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:17.577",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537644,1756266677590,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.590",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537645,1756266677600,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537646,1756266677609,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:17.609",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537647,1756266677618,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.618",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537648,1756266677628,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.628",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537649,1756266677637,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.637",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537650,1756266677646,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537651,1756266677655,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:17.655",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537652,1756266677665,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.665",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537653,1756266677674,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.674",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537654,1756266677683,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.683",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537655,1756266677693,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:17.693",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537656,1756266677702,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.702",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537657,1756266677711,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.711",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537658,1756266677721,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.721",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537659,1756266677730,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:17.730",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537660,1756266677739,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.739",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537661,1756266677749,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.749",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537662,1756266677911,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.911",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537663,1756266677921,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.921",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537664,1756266677930,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.930",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537665,1756266677939,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.939",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537666,1756266677948,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:17.948",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537667,1756266677957,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:17.957",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537668,1756266677966,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:17.966",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537669,1756266677975,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:17.975",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537670,1756266677984,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:17.984",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537671,1756266677993,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:17.993",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537672,1756266678002,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:18.002",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537673,1756266678012,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:18.012",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537674,1756266678021,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.021",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537675,1756266678031,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.031",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537676,1756266678040,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.040",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537677,1756266678049,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:18.049",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537678,1756266678058,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:18.058",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537679,1756266678067,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.067",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537680,1756266678076,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.076",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537681,1756266678086,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:18.086",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537682,1756266678095,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.095",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537683,1756266678105,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:18.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537684,1756266678114,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.114",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537685,1756266678123,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.123",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537686,1756266678132,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:18.132",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537687,1756266678141,"fUST",-529.5,0.00040821,120,"2025-08-27T03:51:18.141",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537688,1756266678151,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.151",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537689,1756266678162,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.162",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537690,1756266678172,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.172",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537691,1756266678181,"fUST",-604.24,0.00040821,120,"2025-08-27T03:51:18.181",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537692,1756266678190,"fUST",-529.73999957,0.00040821,120,"2025-08-27T03:51:18.190",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537693,1756266678201,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.201",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537694,1756266678210,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.210",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537695,1756266678219,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.219",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537696,1756266678229,"fUST",-604.28883897,0.00040821,120,"2025-08-27T03:51:18.229",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537697,1756266678240,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.240",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537698,1756266678249,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.249",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537699,1756266678258,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.258",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537700,1756266678268,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.268",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537701,1756266678277,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.277",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537702,1756266678287,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.287",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537703,1756266678306,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.306",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537704,1756266678316,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.316",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537705,1756266678325,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.325",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537706,1756266678335,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.335",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537707,1756266678346,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.346",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537708,1756266678354,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.354",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537709,1756266678365,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.365",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537710,1756266678374,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.374",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537711,1756266678384,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.384",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537712,1756266678393,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.393",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537713,1756266678402,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.402",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537714,1756266678411,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.411",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537715,1756266678421,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.421",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537716,1756266678430,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.430",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537717,1756266678440,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.440",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537718,1756266678449,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.449",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537719,1756266678458,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.458",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537720,1756266678468,"fUST",-603.39,0.00040821,120,"2025-08-27T03:51:18.468",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537721,1756266678477,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.477",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537722,1756266678487,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.487",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537723,1756266678496,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.496",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537724,1756266678505,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.505",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537725,1756266678515,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.515",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537726,1756266678525,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.525",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537727,1756266678534,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.534",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537728,1756266678545,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.545",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537729,1756266678555,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.555",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537730,1756266678565,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.565",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537731,1756266678575,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.575",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537732,1756266678587,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.587",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537733,1756266678596,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.596",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537734,1756266678606,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.606",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537735,1756266678616,"fUST",-15186.18,0.00040821,120,"2025-08-27T03:51:18.616",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537736,1756266678626,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.626",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537737,1756266678636,"fUST",-812.33,0.00040821,120,"2025-08-27T03:51:18.636",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537738,1756266678646,"fUST",-480.0,0.00040821,120,"2025-08-27T03:51:18.646",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537739,1756266678655,"fUST",-7024.74530782,0.00040821,120,"2025-08-27T03:51:18.655",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537740,1756266680604,"fUST",-18.47556098,0.00021525,2,"2025-08-27T03:51:20.604",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537741,1756266682096,"fUST",-184.54067209,0.00021525,2,"2025-08-27T03:51:22.096",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537742,1756266682105,"fUST",-301.19832497,0.00021625,2,"2025-08-27T03:51:22.105",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537743,1756266682124,"fUST",-198.80167503,0.00021625,2,"2025-08-27T03:51:22.124",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537744,1756266682133,"fUST",-500.0,0.00021625,2,"2025-08-27T03:51:22.133",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537745,1756266682143,"fUST",-500.0,0.00021625,2,"2025-08-27T03:51:22.143",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537746,1756266682152,"fUST",-500.0,0.00021625,2,"2025-08-27T03:51:22.152",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537747,1756266682165,"fUST",-166.59971431,0.00021625,2,"2025-08-27T03:51:22.165",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537748,1756266682176,"fUST",-500.0,0.00021625,2,"2025-08-27T03:51:22.176",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537749,1756266682185,"fUST",-500.0,0.00021625,2,"2025-08-27T03:51:22.185",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537750,1756266682194,"fUST",-500.0,0.00021625,2,"2025-08-27T03:51:22.194",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537751,1756266682204,"fUST",-518.45979594,0.00021625,2,"2025-08-27T03:51:22.204",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537752,1756266682213,"fUST",-500.0,0.00021625,2,"2025-08-27T03:51:22.213",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537753,1756266682222,"fUST",-57.64760166,0.00021625,2,"2025-08-27T03:51:22.222",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537754,1756266682465,"fUST",5000.0,0.00022,3,"2025-08-27T03:51:22.465",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537755,1756266682829,"fUST",-366.01508405,0.00021625,2,"2025-08-27T03:51:22.829",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537756,1756266686629,"fUST",641.1724533,0.000199,2,"2025-08-27T03:51:26.629",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537757,1756266686839,"fUST",-76.33731429,0.00021625,2,"2025-08-27T03:51:26.839",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537758,1756266686868,"fUST",-108.2033578,0.00021625,2,"2025-08-27T03:51:26.868",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537759,1756266687520,"fUST",-155.23992254,0.00021625,2,"2025-08-27T03:51:27.520",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537767,1756266746299,"fUST",1731.66466911,0.00022,3,"2025-08-27T03:52:26.299",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537768,1756266751242,"fUST",160.0,0.0002,7,"2025-08-27T03:52:31.242",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537769,1756266770642,"fUST",220.0,0.00021772,3,"2025-08-27T03:52:50.642",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537772,1756266843811,"fUST",286.77912298,0.0002,2,"2025-08-27T03:54:03.811",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537773,1756266857983,"fUST",1768.29508536,0.000199,2,"2025-08-27T03:54:17.983",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537774,1756266859800,"fUST",165.0,8.7e-07,2,"2025-08-27T03:54:19.800",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537775,1756266860858,"fUST",165.0,8.7e-07,2,"2025-08-27T03:54:20.858",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537776,1756266861906,"fUST",165.0,8.7e-07,2,"2025-08-27T03:54:21.906",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537777,1756266863110,"fUST",165.0,8.7e-07,2,"2025-08-27T03:54:23.110",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537778,1756266864126,"fUST",165.0,8.7e-07,2,"2025-08-27T03:54:24.126",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537779,1756266865200,"fUST",165.0,8.7e-07,2,"2025-08-27T03:54:25.200",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537780,1756266938572,"fUST",-444.31520646,0.00020448,2,"2025-08-27T03:55:38.572",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537781,1756266940715,"fUST",-152.32154594,0.00020448,2,"2025-08-27T03:55:40.715",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537782,1756266943651,"fUST",-167.88747449,0.00020448,2,"2025-08-27T03:55:43.651",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537783,1756266945324,"fUST",-325.81864204,0.00020448,2,"2025-08-27T03:55:45.324",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537784,1756266946276,"fUST",856.59,0.00021612,10,"2025-08-27T03:55:46.276",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537785,1756266948654,"fUST",-300.46173176,0.00020448,2,"2025-08-27T03:55:48.654",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537786,1756266950528,"fUST",-158.5635418,0.00020448,2,"2025-08-27T03:55:50.528",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537787,1756266954995,"fUST",-155.23992254,0.00020354,2,"2025-08-27T03:55:54.995",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537788,1756266955018,"fUST",-61.07469999,0.00020448,2,"2025-08-27T03:55:55.018",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537789,1756266957802,"fUST",-231.89342119,0.00020448,2,"2025-08-27T03:55:57.802",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537790,1756266960409,"fUST",-242.92676195,0.00020448,2,"2025-08-27T03:56:00.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537793,1756266963246,"fUST",-193.76885521,0.00020448,2,"2025-08-27T03:56:03.246",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537794,1756266965560,"fUST",-158.67845406,0.00020448,2,"2025-08-27T03:56:05.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537795,1756266967061,"fUST",-274.04530874,0.00020448,2,"2025-08-27T03:56:07.061",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537796,1756267001679,"fUST",2005.0,0.00021,5,"2025-08-27T03:56:41.679",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537797,1756267013034,"fUST",-176.68337962,0.00020094,2,"2025-08-27T03:56:53.034",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537798,1756267014610,"fUST",-94.34617138,0.00020094,2,"2025-08-27T03:56:54.610",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537799,1756267014633,"fUST",-164.86781774,0.00020354,2,"2025-08-27T03:56:54.633",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537800,1756267016251,"fUST",-46.56033537,0.00020354,2,"2025-08-27T03:56:56.251",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537801,1756267016273,"fUST",-113.58729173,0.00020448,2,"2025-08-27T03:56:56.273",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537802,1756267017804,"fUST",-151.16803761,0.00020448,2,"2025-08-27T03:56:57.804",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537803,1756267019593,"fUST",-260.29113035,0.00020448,2,"2025-08-27T03:56:59.593",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537804,1756267021703,"fUST",-172.35215395,0.00020448,2,"2025-08-27T03:57:01.703",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537805,1756267025138,"fUST",-280.96338507,0.00020448,2,"2025-08-27T03:57:05.138",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537806,1756267026788,"fUST",-201.48661493,0.00020448,2,"2025-08-27T03:57:06.788",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537807,1756267029472,"fUST",-168.51794038,0.00020448,2,"2025-08-27T03:57:09.472",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537808,1756267031600,"fUST",-358.41478677,0.00020448,2,"2025-08-27T03:57:11.600",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537809,1756267031656,"fUST",1709.35191579,0.000199,2,"2025-08-27T03:57:11.656",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537810,1756267035623,"fUST",-159.02996361,0.00020448,2,"2025-08-27T03:57:15.623",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537811,1756267037451,"fUST",-160.0,0.00020448,2,"2025-08-27T03:57:17.451",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537812,1756267039582,"fUST",-177.48799263,0.00020448,2,"2025-08-27T03:57:19.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537815,1756267149557,"fUST",422.230923,0.00013699,2,"2025-08-27T03:59:09.557",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537817,1756267205199,"fUST",1652.37351851,0.000199,2,"2025-08-27T04:00:05.199",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537823,1756267216709,"fUST",36902.78431539,0.00027397,120,"2025-08-27T04:00:16.709",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537824,1756267217896,"fUST",1913.04,0.00021611,3,"2025-08-27T04:00:17.896",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537827,1756267257376,"fUST",318.84,0.00021663,3,"2025-08-27T04:00:57.376",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537828,1756267259041,"fUST",-292.28760353,0.00020087,2,"2025-08-27T04:00:59.041",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537830,1756267262560,"fUST",-21.31905557,0.00020087,2,"2025-08-27T04:01:02.560",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537831,1756267262582,"fUST",-207.25696577,0.00020187,2,"2025-08-27T04:01:02.582",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537832,1756267264146,"fUST",5000.0,0.0002001,2,"2025-08-27T04:01:04.146",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537833,1756267264839,"fUST",-274.61343851,0.00020186,2,"2025-08-27T04:01:04.839",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537839,1756267278901,"fUST",478.29,0.00021663,3,"2025-08-27T04:01:18.901",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537840,1756267280926,"fUST",4210.09765492,0.00022,3,"2025-08-27T04:01:20.926",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537852,1756267327089,"fUST",183.6400249,0.00019863,2,"2025-08-27T04:02:07.089",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537853,1756267379409,"fUST",1597.29440141,0.000199,2,"2025-08-27T04:02:59.409",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537854,1756267381849,"fUST",452.1774241,0.00019299,2,"2025-08-27T04:03:01.849",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537855,1756267484495,"fUST",1000.0,0.00019233,2,"2025-08-27T04:04:44.495",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537856,1756267499972,"fUST",-185.53375029,0.00020172,2,"2025-08-27T04:04:59.972",0.00031755,45.18,0.9527220651189185,512356365.9934683]
[381537857,1756267560192,"fUST",1544.05125459,0.000199,2,"2025-08-27T04:06:00.192",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537859,1756267594138,"fUST",-300.0,0.00020172,2,"2025-08-27T04:06:34.138",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537860,1756267594160,"fUST",-296.85215641,0.00020173,2,"2025-08-27T04:06:34.160",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537861,1756267594181,"fUST",-500.0,0.00020173,2,"2025-08-27T04:06:34.181",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537862,1756267594202,"fUST",-500.0,0.00020173,2,"2025-08-27T04:06:34.202",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537863,1756267594223,"fUST",-500.0,0.00020173,2,"2025-08-27T04:06:34.223",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537864,1756267594244,"fUST",-500.0,0.00020173,2,"2025-08-27T04:06:34.244",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537865,1756267594264,"fUST",-500.0,0.00020173,2,"2025-08-27T04:06:34.264",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537866,1756267594287,"fUST",-2293.50357786,0.00020184,2,"2025-08-27T04:06:34.287",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537867,1756267594523,"fUST",-148.20218294,0.00020184,2,"2025-08-27T04:06:34.523",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537868,1756267626509,"fUST",10491.8501547,0.00019233,2,"2025-08-27T04:07:06.509",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537872,1756267651879,"fUST",729.4659889,0.00019579,2,"2025-08-27T04:07:31.879",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537873,1756267680946,"fUST",251.24,0.00015984,3,"2025-08-27T04:08:00.946",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537874,1756267689514,"fUST",813.70767597,0.00022,7,"2025-08-27T04:08:09.514",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537883,1756267752392,"fUST",1490.9626061,0.000199,2,"2025-08-27T04:09:12.392",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537885,1756267764058,"fUST",6822.2431796,0.00019185,2,"2025-08-27T04:09:24.058",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537886,1756267780365,"fUST",-300.0,0.00020172,2,"2025-08-27T04:09:40.365",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537887,1756267780387,"fUST",-44.22155374,0.00020173,2,"2025-08-27T04:09:40.387",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537929,1756267838426,"fUST",-300.0,0.00020172,2,"2025-08-27T04:10:38.426",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537930,1756267838436,"fUST",-500.0,0.00020172,2,"2025-08-27T04:10:38.436",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537931,1756267838445,"fUST",-241.911335,0.00020172,2,"2025-08-27T04:10:38.445",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537932,1756267838455,"fUST",-353.31194916,0.00020172,2,"2025-08-27T04:10:38.455",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537933,1756267838464,"fUST",-203.14920668,0.00020172,2,"2025-08-27T04:10:38.464",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537934,1756267838474,"fUST",-455.77844626,0.00020173,2,"2025-08-27T04:10:38.474",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537935,1756267838483,"fUST",-252.88826989,0.00020173,2,"2025-08-27T04:10:38.483",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537936,1756267838492,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.492",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537937,1756267838501,"fUST",-510.08515141,0.00020173,2,"2025-08-27T04:10:38.501",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537938,1756267838510,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.510",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537939,1756267838520,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.520",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537940,1756267838529,"fUST",-501.15099124,0.00020173,2,"2025-08-27T04:10:38.529",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537941,1756267838538,"fUST",-500.43555431,0.00020173,2,"2025-08-27T04:10:38.538",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537942,1756267838548,"fUST",-212.64311984,0.00020173,2,"2025-08-27T04:10:38.548",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537943,1756267838557,"fUST",-502.14370261,0.00020173,2,"2025-08-27T04:10:38.557",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537944,1756267838566,"fUST",-553.85251724,0.00020173,2,"2025-08-27T04:10:38.566",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537945,1756267838575,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.575",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537946,1756267838585,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.585",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537947,1756267838595,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.595",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537948,1756267838609,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.609",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537949,1756267838618,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.618",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537950,1756267838628,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.628",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537951,1756267838636,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.636",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537952,1756267838646,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.646",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537953,1756267838657,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.657",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537954,1756267838666,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.666",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537955,1756267838675,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.675",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537956,1756267838684,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.684",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537957,1756267838693,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.693",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537958,1756267838702,"fUST",-500.0,0.00020173,2,"2025-08-27T04:10:38.702",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537959,1756267838711,"fUST",-281.9163452,0.00020173,2,"2025-08-27T04:10:38.711",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537960,1756267838720,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.720",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537961,1756267838730,"fUST",-500.0,0.00020182,2,"2025-08-27T04:10:38.730",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537962,1756267838739,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.739",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537963,1756267838750,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.750",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537964,1756267838759,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.759",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537965,1756267838768,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.768",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537966,1756267838777,"fUST",-272.15914514,0.00020182,2,"2025-08-27T04:10:38.777",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537967,1756267838786,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.786",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537968,1756267838795,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.795",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537969,1756267838804,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.804",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537970,1756267838813,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.813",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537971,1756267838824,"fUST",-500.0,0.00020182,2,"2025-08-27T04:10:38.824",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537972,1756267838834,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.834",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537973,1756267838844,"fUST",-500.0,0.00020182,2,"2025-08-27T04:10:38.844",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537974,1756267838855,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.855",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537975,1756267838865,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.865",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537976,1756267838874,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.874",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537977,1756267838883,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.883",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537978,1756267838892,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.892",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537979,1756267838902,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.902",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537980,1756267838911,"fUST",-2272.78943056,0.00020182,2,"2025-08-27T04:10:38.911",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537981,1756267838920,"fUST",-811.0,0.00020183,2,"2025-08-27T04:10:38.920",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537982,1756267838930,"fUST",-50000.0,0.00020184,2,"2025-08-27T04:10:38.930",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537983,1756267838940,"fUST",-214.97395723,0.00020187,2,"2025-08-27T04:10:38.940",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537984,1756267838950,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:38.950",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537985,1756267838959,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:38.959",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537986,1756267838968,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:38.968",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537987,1756267838978,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:38.978",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537988,1756267838987,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:38.987",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537989,1756267838996,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:38.996",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537990,1756267839005,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:39.005",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537991,1756267839016,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:39.016",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537992,1756267839024,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:39.024",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537993,1756267839034,"fUST",-500.0,0.00020187,2,"2025-08-27T04:10:39.034",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537994,1756267839043,"fUST",-379.03364901,0.00020187,2,"2025-08-27T04:10:39.043",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537995,1756267839053,"fUST",-1371.77789067,0.00020448,2,"2025-08-27T04:10:39.053",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537996,1756267839062,"fUST",-592.0,0.00020484,2,"2025-08-27T04:10:39.062",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537997,1756267839072,"fUST",-300.94,0.000205,2,"2025-08-27T04:10:39.072",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537998,1756267839082,"fUST",-10000.0,0.00020573,2,"2025-08-27T04:10:39.082",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381537999,1756267839092,"fUST",-1000.0,0.00020721,2,"2025-08-27T04:10:39.092",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538000,1756267839103,"fUST",-340.87911633,0.00020721,2,"2025-08-27T04:10:39.103",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538001,1756267839113,"fUST",-350.0,0.00020721,2,"2025-08-27T04:10:39.113",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538002,1756267839122,"fUST",-1659.73,0.00021128,3,"2025-08-27T04:10:39.122",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538003,1756267839131,"fUST",-9060.57158584,0.00021138,2,"2025-08-27T04:10:39.131",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538004,1756267839140,"fUST",-1500.0,0.00021268,2,"2025-08-27T04:10:39.140",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538005,1756267839150,"fUST",-1490.96260607,0.00021627,2,"2025-08-27T04:10:39.150",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538006,1756267839159,"fUST",-500.0,0.00021673,2,"2025-08-27T04:10:39.159",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538007,1756267839168,"fUST",-500.0,0.00021673,2,"2025-08-27T04:10:39.168",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538008,1756267839177,"fUST",-500.0,0.00021673,2,"2025-08-27T04:10:39.177",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538009,1756267839186,"fUST",-500.0,0.00021673,2,"2025-08-27T04:10:39.186",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538010,1756267839195,"fUST",-500.74460077,0.00021673,2,"2025-08-27T04:10:39.195",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538011,1756267839205,"fUST",-500.0,0.00021673,2,"2025-08-27T04:10:39.205",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538012,1756267839214,"fUST",-213.4658107,0.00021673,2,"2025-08-27T04:10:39.214",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538013,1756267839223,"fUST",-156.90413186,0.00021698,2,"2025-08-27T04:10:39.223",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538014,1756267839232,"fUST",-2000.0,0.00021816,2,"2025-08-27T04:10:39.232",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538015,1756267839241,"fUST",-200.41332344,0.00021918,2,"2025-08-27T04:10:39.241",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538016,1756267839250,"fUST",-420.0,0.00021961,2,"2025-08-27T04:10:39.250",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538017,1756267839261,"fUST",-251.24,0.00022,7,"2025-08-27T04:10:39.261",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538018,1756267839270,"fUST",-502.0606738,0.00022221,2,"2025-08-27T04:10:39.270",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538019,1756267839279,"fUST",-496.57940651,0.00022221,2,"2025-08-27T04:10:39.279",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538020,1756267839288,"fUST",-355.81162962,0.00022221,2,"2025-08-27T04:10:39.288",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538021,1756267839298,"fUST",-377.26569564,0.00022419,2,"2025-08-27T04:10:39.298",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538022,1756267839307,"fUST",-3319.46,0.00022498,3,"2025-08-27T04:10:39.307",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538023,1756267839316,"fUST",-586.24,0.00022658,3,"2025-08-27T04:10:39.316",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538024,1756267839325,"fUST",-299.29760332,0.00022795,2,"2025-08-27T04:10:39.325",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538025,1756267839335,"fUST",-1659.72,0.00022987,3,"2025-08-27T04:10:39.335",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538026,1756267839343,"fUST",-718.02438337,0.00023035,2,"2025-08-27T04:10:39.343",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538027,1756267839354,"fUST",-151.0,0.00023288,2,"2025-08-27T04:10:39.354",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538028,1756267839363,"fUST",-500.0,0.00023325,2,"2025-08-27T04:10:39.363",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538029,1756267839372,"fUST",-500.0,0.00023325,2,"2025-08-27T04:10:39.372",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538030,1756267839381,"fUST",-1490.96260607,0.00023353,2,"2025-08-27T04:10:39.381",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538031,1756267839390,"fUST",-1034.66,0.000234,7,"2025-08-27T04:10:39.390",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538032,1756267839399,"fUST",-310.19270905,0.000238,2,"2025-08-27T04:10:39.399",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538033,1756267839408,"fUST",-15460.73,0.000239,7,"2025-08-27T04:10:39.408",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538034,1756267839417,"fUST",-529.56067766,0.000239,7,"2025-08-27T04:10:39.417",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538035,1756267839426,"fUST",-425.44119842,0.000239,7,"2025-08-27T04:10:39.426",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538036,1756267839435,"fUST",-160.0,0.000239,7,"2025-08-27T04:10:39.435",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538037,1756267839444,"fUST",-160.0,0.000239,7,"2025-08-27T04:10:39.444",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538038,1756267839453,"fUST",-160.0,0.000239,7,"2025-08-27T04:10:39.453",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538039,1756267839462,"fUST",-12707.75045307,0.000239,7,"2025-08-27T04:10:39.462",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538040,1756267839472,"fUST",-216.14835892,0.000239,7,"2025-08-27T04:10:39.472",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538041,1756267839485,"fUST",-587.0,0.00023909,2,"2025-08-27T04:10:39.485",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538042,1756267839494,"fUST",-160.0,0.00024,7,"2025-08-27T04:10:39.494",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538043,1756267839503,"fUST",-217.23771399,0.00024,7,"2025-08-27T04:10:39.503",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538044,1756267839513,"fUST",-160.0,0.00024,7,"2025-08-27T04:10:39.513",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538045,1756267839522,"fUST",-232.59867797,0.00024,7,"2025-08-27T04:10:39.522",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538046,1756267839531,"fUST",-160.0,0.00024,7,"2025-08-27T04:10:39.531",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538047,1756267839540,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.540",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538048,1756267839549,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.549",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538049,1756267839558,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.558",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538050,1756267839568,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.568",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538051,1756267839577,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.577",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538052,1756267839587,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.587",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538053,1756267839596,"fUST",-444.17712935,0.00024873,2,"2025-08-27T04:10:39.596",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538054,1756267839608,"fUST",-500.79919152,0.00024873,2,"2025-08-27T04:10:39.608",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538055,1756267839618,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.618",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538056,1756267839627,"fUST",-500.61603983,0.00024873,2,"2025-08-27T04:10:39.627",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538057,1756267839636,"fUST",-150.0,0.00024873,2,"2025-08-27T04:10:39.636",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538058,1756267839645,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.645",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538059,1756267839654,"fUST",-500.0,0.00024873,2,"2025-08-27T04:10:39.654",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538060,1756267839663,"fUST",-18555.50432617,0.00024873,2,"2025-08-27T04:10:39.663",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538061,1756267839672,"fUST",-347066.530093,0.000249,2,"2025-08-27T04:10:39.672",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538062,1756267839681,"fUST",-500.0,0.00024973,2,"2025-08-27T04:10:39.681",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538063,1756267839692,"fUST",-500.0,0.00024973,2,"2025-08-27T04:10:39.692",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538064,1756267839701,"fUST",-500.0,0.00024973,2,"2025-08-27T04:10:39.701",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538065,1756267839710,"fUST",-86766.6325233,0.0002498,2,"2025-08-27T04:10:39.710",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538066,1756267839719,"fUST",-100000.0,0.0002499,2,"2025-08-27T04:10:39.719",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538067,1756267839728,"fUST",-4800.0,0.00025,5,"2025-08-27T04:10:39.728",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538068,1756267839738,"fUST",-160.0,0.00025058,2,"2025-08-27T04:10:39.738",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538069,1756267839750,"fUST",-1490.96260607,0.0002508,2,"2025-08-27T04:10:39.750",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538070,1756267839759,"fUST",-12707.75045307,0.00025334,2,"2025-08-27T04:10:39.759",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538071,1756267839768,"fUST",-529.56067766,0.00025334,2,"2025-08-27T04:10:39.768",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538072,1756267839777,"fUST",-160.0,0.00025334,2,"2025-08-27T04:10:39.777",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538073,1756267839788,"fUST",-119.88810891,0.00025334,2,"2025-08-27T04:10:39.788",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538074,1756267839801,"fUST",-40.11189109,0.00025334,2,"2025-08-27T04:10:39.801",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538075,1756267839810,"fUST",-160.0,0.00025344,2,"2025-08-27T04:10:39.810",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538076,1756267839819,"fUST",-217.23771399,0.00025344,2,"2025-08-27T04:10:39.819",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538077,1756267839829,"fUST",-160.0,0.00025344,2,"2025-08-27T04:10:39.829",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538078,1756267839838,"fUST",-232.59867797,0.00025344,2,"2025-08-27T04:10:39.838",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538079,1756267839851,"fUST",-845.298898,0.00025344,2,"2025-08-27T04:10:39.851",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538080,1756267839860,"fUST",-160.0,0.00025344,2,"2025-08-27T04:10:39.860",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538081,1756267839869,"fUST",-425.44119842,0.00025344,2,"2025-08-27T04:10:39.869",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538082,1756267839878,"fUST",-160.0,0.00025344,2,"2025-08-27T04:10:39.878",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538083,1756267839887,"fUST",-462.27234467,0.00025418,2,"2025-08-27T04:10:39.887",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538084,1756267839896,"fUST",-159.44597578,0.00025421,2,"2025-08-27T04:10:39.896",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538085,1756267839905,"fUST",-1000.0,0.00025421,2,"2025-08-27T04:10:39.905",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538086,1756267839917,"fUST",-500.0,0.00025421,2,"2025-08-27T04:10:39.917",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538087,1756267839928,"fUST",-1008.16767829,0.00025421,2,"2025-08-27T04:10:39.928",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538088,1756267839938,"fUST",-1000.0,0.00025421,2,"2025-08-27T04:10:39.938",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538089,1756267839948,"fUST",-350.0,0.00025421,2,"2025-08-27T04:10:39.948",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538090,1756267839957,"fUST",-1000.0,0.00025421,2,"2025-08-27T04:10:39.957",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538091,1756267839967,"fUST",-1000.0,0.00025521,2,"2025-08-27T04:10:39.967",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538092,1756267839976,"fUST",-1000.0,0.00025521,2,"2025-08-27T04:10:39.976",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538093,1756267839987,"fUST",-1000.0,0.00025521,2,"2025-08-27T04:10:39.987",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538095,1756267839996,"fUST",-1500.0,0.00025968,2,"2025-08-27T04:10:39.996",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538096,1756267840005,"fUST",-500.0,0.00025968,2,"2025-08-27T04:10:40.005",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538097,1756267840016,"fUST",-490.919,0.00025979,12,"2025-08-27T04:10:40.016",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538098,1756267840025,"fUST",-823.0,0.00026029,2,"2025-08-27T04:10:40.025",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538099,1756267840034,"fUST",-1500.0,0.00026068,2,"2025-08-27T04:10:40.034",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538100,1756267840044,"fUST",-500.0,0.00026068,2,"2025-08-27T04:10:40.044",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538102,1756267840053,"fUST",-1500.0,0.00026068,2,"2025-08-27T04:10:40.053",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538103,1756267840064,"fUST",-310.19270901,0.00026116,2,"2025-08-27T04:10:40.064",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538104,1756267840073,"fUST",-168.0,0.00026281,2,"2025-08-27T04:10:40.073",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538105,1756267840082,"fUST",-1580.60314567,0.00026516,2,"2025-08-27T04:10:40.082",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538106,1756267840091,"fUST",-168.0,0.0002652,2,"2025-08-27T04:10:40.091",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538107,1756267840103,"fUST",-500.0,0.00026616,2,"2025-08-27T04:10:40.103",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538109,1756267840112,"fUST",-422.230923,0.00026676,2,"2025-08-27T04:10:40.112",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538110,1756267840123,"fUST",-168.0,0.00026769,2,"2025-08-27T04:10:40.123",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538112,1756267840132,"fUST",-1034.66,0.000268,7,"2025-08-27T04:10:40.132",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538114,1756267840142,"fUST",-1490.96260607,0.00026806,6,"2025-08-27T04:10:40.142",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538116,1756267840152,"fUST",-250.0,0.00026848,2,"2025-08-27T04:10:40.152",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538118,1756267840161,"fUST",-168.0,0.00026855,2,"2025-08-27T04:10:40.161",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538119,1756267840170,"fUST",-168.0,0.00026884,2,"2025-08-27T04:10:40.170",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538121,1756267840180,"fUST",-168.0,0.00026925,2,"2025-08-27T04:10:40.180",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538122,1756267840189,"fUST",-15460.73,0.00027,7,"2025-08-27T04:10:40.189",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538123,1756267840198,"fUST",-265.41532433,0.0002711,2,"2025-08-27T04:10:40.198",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538124,1756267840208,"fUST",-160.0,0.00027123,3,"2025-08-27T04:10:40.208",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538126,1756267840218,"fUST",-12707.75045307,0.00027123,3,"2025-08-27T04:10:40.218",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538127,1756267840227,"fUST",-160.0,0.00027123,3,"2025-08-27T04:10:40.227",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538128,1756267840236,"fUST",-216.14835892,0.00027123,3,"2025-08-27T04:10:40.236",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538129,1756267840246,"fUST",-1000.2992067,0.00027123,3,"2025-08-27T04:10:40.246",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538131,1756267840254,"fUST",-168.0,0.00027248,2,"2025-08-27T04:10:40.254",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538133,1756267840264,"fUST",-168.0,0.00027313,2,"2025-08-27T04:10:40.264",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538134,1756267840273,"fUST",-1227.44,0.000274,7,"2025-08-27T04:10:40.273",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538135,1756267840283,"fUST",-160.0,0.000274,7,"2025-08-27T04:10:40.283",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538137,1756267840292,"fUST",-217.23771399,0.000274,7,"2025-08-27T04:10:40.292",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538139,1756267840301,"fUST",-160.0,0.000274,7,"2025-08-27T04:10:40.301",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538141,1756267840310,"fUST",-160.0,0.000274,7,"2025-08-27T04:10:40.310",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538142,1756267840319,"fUST",-12707.75045307,0.000274,7,"2025-08-27T04:10:40.319",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538143,1756267840329,"fUST",-3240.72,0.000276,2,"2025-08-27T04:10:40.329",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538144,1756267840337,"fUST",-160.0,0.00027683,2,"2025-08-27T04:10:40.337",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538145,1756267840346,"fUST",-153.0,0.00027719,2,"2025-08-27T04:10:40.346",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538146,1756267840358,"fUST",-153.0,0.00027719,2,"2025-08-27T04:10:40.358",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538147,1756267840367,"fUST",-168.0,0.00027823,2,"2025-08-27T04:10:40.367",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538148,1756267840376,"fUST",-529.56067766,0.00028,10,"2025-08-27T04:10:40.376",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538149,1756267840385,"fUST",-425.44119842,0.00028,10,"2025-08-27T04:10:40.385",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538150,1756267840394,"fUST",-160.0,0.00028,10,"2025-08-27T04:10:40.394",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538151,1756267840403,"fUST",-160.0,0.00028,10,"2025-08-27T04:10:40.403",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538152,1756267840412,"fUST",-217.23771399,0.00028,10,"2025-08-27T04:10:40.412",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538153,1756267840421,"fUST",-160.0,0.00028,10,"2025-08-27T04:10:40.421",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538155,1756267840430,"fUST",-232.59867797,0.00028,10,"2025-08-27T04:10:40.430",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538156,1756267840439,"fUST",-160.0,0.00028,10,"2025-08-27T04:10:40.439",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538157,1756267840448,"fUST",-417.15472785,0.00028,10,"2025-08-27T04:10:40.448",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538158,1756267840456,"fUST",-417.15472785,0.00028,10,"2025-08-27T04:10:40.456",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538159,1756267840465,"fUST",-12707.75045307,0.00028,10,"2025-08-27T04:10:40.465",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538160,1756267840475,"fUST",-12707.75045307,0.00028,10,"2025-08-27T04:10:40.475",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538161,1756267840484,"fUST",-160.0,0.00028,10,"2025-08-27T04:10:40.484",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538162,1756267840493,"fUST",-974.0,0.00028106,2,"2025-08-27T04:10:40.493",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538163,1756267840502,"fUST",-638.0,0.00028106,2,"2025-08-27T04:10:40.502",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538164,1756267840511,"fUST",-2157.0,0.00028106,2,"2025-08-27T04:10:40.511",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538165,1756267840520,"fUST",-1152.0,0.00028338,2,"2025-08-27T04:10:40.520",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538166,1756267840529,"fUST",-310.19270901,0.00028433,2,"2025-08-27T04:10:40.529",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538168,1756267840539,"fUST",-1490.96260607,0.00028533,10,"2025-08-27T04:10:40.539",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538170,1756267840548,"fUST",-3019.08,0.00028767,60,"2025-08-27T04:10:40.548",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538172,1756267840557,"fUST",-150.0,0.0002881,2,"2025-08-27T04:10:40.557",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538174,1756267840566,"fUST",-150.0,0.0002881,2,"2025-08-27T04:10:40.566",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538175,1756267840575,"fUST",-175.646,0.0002881,2,"2025-08-27T04:10:40.575",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538176,1756267840584,"fUST",-156.29,0.00028938,15,"2025-08-27T04:10:40.584",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538177,1756267840594,"fUST",-160.0,0.00029,10,"2025-08-27T04:10:40.594",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538178,1756267840606,"fUST",-156.29,0.00029038,15,"2025-08-27T04:10:40.606",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538179,1756267840614,"fUST",-156.29,0.00029138,15,"2025-08-27T04:10:40.614",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538180,1756267840623,"fUST",-156.29,0.00029238,15,"2025-08-27T04:10:40.623",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538181,1756267840632,"fUST",-1034.66,0.000293,7,"2025-08-27T04:10:40.632",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538183,1756267840641,"fUST",-156.32,0.00029338,15,"2025-08-27T04:10:40.641",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538184,1756267840651,"fUST",-673.081611,0.00029589,120,"2025-08-27T04:10:40.651",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538185,1756267840659,"fUST",-160.0,0.0003,10,"2025-08-27T04:10:40.659",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538186,1756267840669,"fUST",-271.029551,0.0003014,2,"2025-08-27T04:10:40.669",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538187,1756267840678,"fUST",-1490.96260607,0.00030259,13,"2025-08-27T04:10:40.678",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538188,1756267840687,"fUST",-1227.44,0.000303,7,"2025-08-27T04:10:40.687",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538189,1756267840696,"fUST",-3240.72,0.000303,2,"2025-08-27T04:10:40.696",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538190,1756267840705,"fUST",-15460.73,0.000303,7,"2025-08-27T04:10:40.705",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538191,1756267840715,"fUST",-310.19270901,0.00030749,2,"2025-08-27T04:10:40.715",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538192,1756267840724,"fUST",-1613.0,0.00030852,2,"2025-08-27T04:10:40.724",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538193,1756267840734,"fUST",-974.0,0.00031106,2,"2025-08-27T04:10:40.734",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538194,1756267840744,"fUST",-638.0,0.00031106,2,"2025-08-27T04:10:40.744",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538195,1756267840755,"fUST",-2157.0,0.00031106,2,"2025-08-27T04:10:40.755",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538196,1756267840765,"fUST",-150.0,0.00031673,5,"2025-08-27T04:10:40.765",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538197,1756267840774,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.774",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538198,1756267840783,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.783",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538199,1756267840794,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.794",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538200,1756267840803,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.803",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538201,1756267840812,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.812",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538202,1756267840822,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.822",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538203,1756267840833,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.833",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538204,1756267840843,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.843",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538205,1756267840855,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.855",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538206,1756267840864,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.864",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538207,1756267840874,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.874",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538208,1756267840883,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.883",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538209,1756267840892,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.892",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538210,1756267840901,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.901",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538211,1756267840910,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:40.910",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538212,1756267841162,"fUST",-500.0,0.00031675,2,"2025-08-27T04:10:41.162",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538213,1756267841172,"fUST",-314.66299066,0.00031675,2,"2025-08-27T04:10:41.172",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538214,1756267841182,"fUST",-250.0,0.00031675,10,"2025-08-27T04:10:41.182",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538215,1756267841191,"fUST",-378.20258,0.00031675,10,"2025-08-27T04:10:41.191",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538216,1756267841201,"fUST",-10000.0,0.00031682,60,"2025-08-27T04:10:41.201",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538217,1756267841210,"fUST",-10000.0,0.00031682,60,"2025-08-27T04:10:41.210",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538218,1756267841219,"fUST",-10000.0,0.00031682,60,"2025-08-27T04:10:41.219",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538219,1756267841229,"fUST",-10000.0,0.00031682,60,"2025-08-27T04:10:41.229",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538220,1756267841238,"fUST",-488.0,0.00031682,60,"2025-08-27T04:10:41.238",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538221,1756267841248,"fUST",-1490.96260607,0.00031986,17,"2025-08-27T04:10:41.248",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538222,1756267841257,"fUST",-250.0,0.00032221,5,"2025-08-27T04:10:41.257",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538223,1756267841266,"fUST",-350.0,0.00032768,5,"2025-08-27T04:10:41.266",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538224,1756267841276,"fUST",-18555.50432617,0.00032797,2,"2025-08-27T04:10:41.276",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538225,1756267841285,"fUST",-169.0,0.00033,14,"2025-08-27T04:10:41.285",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538226,1756267841294,"fUST",-310.19270901,0.00033065,2,"2025-08-27T04:10:41.294",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538227,1756267841303,"fUST",-422.230923,0.00033165,2,"2025-08-27T04:10:41.303",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538228,1756267841312,"fUST",-450.0,0.00033316,5,"2025-08-27T04:10:41.312",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538229,1756267841322,"fUST",-2258.0,0.00033588,2,"2025-08-27T04:10:41.322",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538230,1756267841331,"fUST",-1490.96260607,0.00033712,21,"2025-08-27T04:10:41.331",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538231,1756267841340,"fUST",-1034.66,0.000338,7,"2025-08-27T04:10:41.340",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538232,1756267841351,"fUST",-285.77020053,0.00033864,5,"2025-08-27T04:10:41.351",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538233,1756267841360,"fUST",-974.0,0.00034106,2,"2025-08-27T04:10:41.360",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538234,1756267841370,"fUST",-182.785,0.00034106,2,"2025-08-27T04:10:41.370",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538235,1756267841379,"fUST",-2157.0,0.00034106,2,"2025-08-27T04:10:41.379",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538236,1756267841388,"fUST",-151.42884223,0.00034241,2,"2025-08-27T04:10:41.388",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538237,1756267841397,"fUST",-190.89222303,0.00034241,2,"2025-08-27T04:10:41.397",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538238,1756267841406,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.406",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538239,1756267841415,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.415",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538240,1756267841425,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.425",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538241,1756267841434,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.434",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538242,1756267841443,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.443",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538243,1756267841452,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.452",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538244,1756267841462,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.462",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538245,1756267841471,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.471",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538246,1756267841480,"fUST",-152.86277154,0.00034241,2,"2025-08-27T04:10:41.480",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538247,1756267841490,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.490",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538248,1756267841501,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.501",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538249,1756267841510,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.510",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538250,1756267841520,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.520",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538251,1756267841529,"fUST",-151.70519922,0.00034241,2,"2025-08-27T04:10:41.529",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538252,1756267841539,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.539",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538253,1756267841547,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.547",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538254,1756267841556,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.556",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538255,1756267841566,"fUST",-151.000002,0.00034241,2,"2025-08-27T04:10:41.566",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538256,1756267841575,"fUST",-151.0,0.00034241,2,"2025-08-27T04:10:41.575",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538257,1756267841586,"fUST",-151.3132723,0.00034241,2,"2025-08-27T04:10:41.586",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538258,1756267841595,"fUST",-151.0,0.00034515,2,"2025-08-27T04:10:41.595",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538259,1756267841607,"fUST",-151.0,0.00034515,2,"2025-08-27T04:10:41.607",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538260,1756267841616,"fUST",-151.0,0.00034515,2,"2025-08-27T04:10:41.616",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538261,1756267841627,"fUST",-151.0,0.00034515,2,"2025-08-27T04:10:41.627",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538262,1756267841637,"fUST",-151.0,0.00034515,2,"2025-08-27T04:10:41.637",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538263,1756267841647,"fUST",-151.0,0.00034515,2,"2025-08-27T04:10:41.647",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538264,1756267841657,"fUST",-673.081611,0.00034521,120,"2025-08-27T04:10:41.657",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538265,1756267841666,"fUST",-198.0,0.00034789,2,"2025-08-27T04:10:41.666",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538266,1756267841676,"fUST",-151.0,0.00034789,2,"2025-08-27T04:10:41.676",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538267,1756267841685,"fUST",-151.0,0.00034789,2,"2025-08-27T04:10:41.685",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538268,1756267841694,"fUST",-151.0,0.00035063,2,"2025-08-27T04:10:41.694",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538269,1756267841704,"fUST",-151.0,0.00035063,2,"2025-08-27T04:10:41.704",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538270,1756267841713,"fUST",-3240.72,0.000353,14,"2025-08-27T04:10:41.713",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538271,1756267841722,"fUST",-15460.73,0.000353,14,"2025-08-27T04:10:41.722",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538272,1756267841732,"fUST",-260.0,0.00035337,2,"2025-08-27T04:10:41.732",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538273,1756267841741,"fUST",-198.0,0.00035337,2,"2025-08-27T04:10:41.741",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538274,1756267841753,"fUST",-1490.96260607,0.00035439,24,"2025-08-27T04:10:41.753",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538275,1756267841763,"fUST",-529.56067766,0.00036,3,"2025-08-27T04:10:41.763",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538276,1756267841772,"fUST",-425.44119842,0.00036,3,"2025-08-27T04:10:41.772",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538277,1756267841782,"fUST",-160.0,0.00036,3,"2025-08-27T04:10:41.782",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538278,1756267841792,"fUST",-160.0,0.00036,3,"2025-08-27T04:10:41.792",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538279,1756267841802,"fUST",-160.0,0.00036,3,"2025-08-27T04:10:41.802",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538280,1756267841811,"fUST",-217.23771399,0.00036,3,"2025-08-27T04:10:41.811",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538281,1756267841822,"fUST",-160.0,0.00036,3,"2025-08-27T04:10:41.822",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538282,1756267841832,"fUST",-160.0,0.00036,3,"2025-08-27T04:10:41.832",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538283,1756267841841,"fUST",-232.59867797,0.00036,3,"2025-08-27T04:10:41.841",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538284,1756267841851,"fUST",-2744.0,0.00036567,2,"2025-08-27T04:10:41.851",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538285,1756267841861,"fUST",-500.0,0.00037088,5,"2025-08-27T04:10:41.861",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538286,1756267841871,"fUST",-1775.842,0.00037106,2,"2025-08-27T04:10:41.871",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538287,1756267841880,"fUST",-1490.96260607,0.00037166,28,"2025-08-27T04:10:41.880",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538288,1756267841890,"fUST",-168.41,0.00037508,2,"2025-08-27T04:10:41.890",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538289,1756267841899,"fUST",-500.0,0.00037807,7,"2025-08-27T04:10:41.899",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538290,1756267841908,"fUST",-162.69,0.00038287,2,"2025-08-27T04:10:41.908",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538291,1756267841918,"fUST",-1227.44,0.000383,7,"2025-08-27T04:10:41.918",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538292,1756267841928,"fUST",-573.9,0.00038356,120,"2025-08-27T04:10:41.928",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538293,1756267841938,"fUST",-714.173,0.00038367,7,"2025-08-27T04:10:41.938",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538294,1756267841947,"fUST",-201.0,0.0003844,49,"2025-08-27T04:10:41.947",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538295,1756267841956,"fUST",-1490.96260607,0.00038892,32,"2025-08-27T04:10:41.956",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538296,1756267841966,"fUST",-2021.0,0.000389,120,"2025-08-27T04:10:41.966",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538297,1756267841975,"fUST",-3240.72,0.000389,14,"2025-08-27T04:10:41.975",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538298,1756267841985,"fUST",-573.9,0.00038904,120,"2025-08-27T04:10:41.985",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538299,1756267841995,"fUST",-500.0,0.0003904,5,"2025-08-27T04:10:41.995",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538300,1756267842006,"fUST",-500.0,0.00039385,7,"2025-08-27T04:10:42.006",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538301,1756267842015,"fUST",-500.0,0.00039451,7,"2025-08-27T04:10:42.015",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538302,1756267842025,"fUST",-600.0,0.00039451,2,"2025-08-27T04:10:42.025",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538303,1756267842035,"fUST",-573.9,0.00039452,120,"2025-08-27T04:10:42.035",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538304,1756267842044,"fUST",-673.081611,0.00039452,120,"2025-08-27T04:10:42.044",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538305,1756267842054,"fUST",-500.0,0.0003947,7,"2025-08-27T04:10:42.054",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538306,1756267842063,"fUST",-500.0,0.00039475,7,"2025-08-27T04:10:42.063",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538307,1756267842073,"fUST",-500.0,0.0003949,7,"2025-08-27T04:10:42.073",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538308,1756267842083,"fUST",-500.0,0.00039536,7,"2025-08-27T04:10:42.083",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538309,1756267842093,"fUST",-500.0,0.00039561,7,"2025-08-27T04:10:42.093",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538310,1756267842105,"fUST",-500.0,0.00039649,7,"2025-08-27T04:10:42.105",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538311,1756267842114,"fUST",-422.230923,0.00039654,2,"2025-08-27T04:10:42.114",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538312,1756267842124,"fUST",-500.0,0.00039679,7,"2025-08-27T04:10:42.124",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538313,1756267842134,"fUST",-500.0,0.00039695,7,"2025-08-27T04:10:42.134",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538314,1756267842144,"fUST",-500.0,0.00039696,7,"2025-08-27T04:10:42.144",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538315,1756267842153,"fUST",-500.0,0.00039788,7,"2025-08-27T04:10:42.153",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538316,1756267842163,"fUST",-500.0,0.00039808,7,"2025-08-27T04:10:42.163",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538317,1756267842172,"fUST",-500.0,0.00039819,7,"2025-08-27T04:10:42.172",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538318,1756267842182,"fUST",-500.0,0.0003986,7,"2025-08-27T04:10:42.182",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538319,1756267842191,"fUST",-600.0,0.00039862,2,"2025-08-27T04:10:42.191",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538320,1756267842200,"fUST",-500.0,0.00039871,7,"2025-08-27T04:10:42.200",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538321,1756267842210,"fUST",-500.0,0.00039891,7,"2025-08-27T04:10:42.210",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538322,1756267842219,"fUST",-500.0,0.00039957,7,"2025-08-27T04:10:42.219",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538323,1756267842228,"fUST",-573.9,0.0004,120,"2025-08-27T04:10:42.228",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538324,1756267842237,"fUST",-500.0,0.00040015,30,"2025-08-27T04:10:42.237",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538325,1756267842247,"fUST",-500.0,0.00040045,30,"2025-08-27T04:10:42.247",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538326,1756267842256,"fUST",-871.78990288,0.00040273,2,"2025-08-27T04:10:42.256",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538327,1756267842265,"fUST",-500.0,0.0004031,30,"2025-08-27T04:10:42.265",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538328,1756267842274,"fUST",-500.0,0.00040325,30,"2025-08-27T04:10:42.274",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538329,1756267842283,"fUST",-500.0,0.00040359,30,"2025-08-27T04:10:42.283",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538330,1756267842292,"fUST",-500.0,0.0004037,30,"2025-08-27T04:10:42.292",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538331,1756267842301,"fUST",-500.0,0.00040377,30,"2025-08-27T04:10:42.301",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538332,1756267842311,"fUST",-500.0,0.00040389,30,"2025-08-27T04:10:42.311",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538333,1756267842320,"fUST",-500.0,0.00040402,30,"2025-08-27T04:10:42.320",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538334,1756267842329,"fUST",-500.0,0.00040491,30,"2025-08-27T04:10:42.329",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538335,1756267842338,"fUST",-500.0,0.00040526,30,"2025-08-27T04:10:42.338",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538336,1756267842347,"fUST",-573.9,0.00040547,120,"2025-08-27T04:10:42.347",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538337,1756267842358,"fUST",-500.0,0.00040567,30,"2025-08-27T04:10:42.358",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538338,1756267842368,"fUST",-1227.44,0.000406,7,"2025-08-27T04:10:42.368",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538339,1756267842377,"fUST",-500.0,0.00040617,30,"2025-08-27T04:10:42.377",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538340,1756267842386,"fUST",-1490.96260607,0.00040619,36,"2025-08-27T04:10:42.386",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538341,1756267842396,"fUST",-500.0,0.00040671,30,"2025-08-27T04:10:42.396",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538342,1756267842405,"fUST",-344.22155374,0.00040678,7,"2025-08-27T04:10:42.405",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538343,1756267842414,"fUST",-18555.50432617,0.00040721,2,"2025-08-27T04:10:42.414",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538344,1756267842424,"fUST",-180504.64074741,0.00040721,2,"2025-08-27T04:10:42.424",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538345,1756267842529,"fUST",-3216.35814629,0.00040721,2,"2025-08-27T04:10:42.529",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538346,1756267842557,"fUST",-13525.00301276,0.00040721,2,"2025-08-27T04:10:42.557",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538350,1756267843368,"fUST",-220.0,0.00021645,3,"2025-08-27T04:10:43.368",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538351,1756267843377,"fUST",-216.09257821,0.0002782,2,"2025-08-27T04:10:43.377",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538352,1756267843386,"fUST",-100157.77347118,0.00040721,2,"2025-08-27T04:10:43.386",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538360,1756267843955,"fUST",-177.696,0.00039451,2,"2025-08-27T04:10:43.955",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538362,1756267844277,"fUST",-615.39532413,0.00039451,2,"2025-08-27T04:10:44.277",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538367,1756267879687,"fUST",-282.89808511,0.00020182,2,"2025-08-27T04:11:19.687",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538369,1756267929098,"fUST",1007.10276193,0.000199,2,"2025-08-27T04:12:09.098",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538370,1756268079940,"fUST",-169.26903636,0.00020051,2,"2025-08-27T04:14:39.940",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538371,1756268079963,"fUST",-29.01251342,0.00020082,2,"2025-08-27T04:14:39.963",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538372,1756268082838,"fUST",-147.99958803,0.00020082,2,"2025-08-27T04:14:42.838",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538373,1756268082858,"fUST",-37.32293309,0.00020151,2,"2025-08-27T04:14:42.858",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538374,1756268116076,"fUST",973.53267003,0.000199,2,"2025-08-27T04:15:16.076",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538375,1756268141855,"fUST",327.766344,0.00013699,2,"2025-08-27T04:15:41.855",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538396,1756268295655,"fUST",940.99246222,0.000199,2,"2025-08-27T04:18:15.655",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538405,1756268470900,"fUST",918.44879069,0.000199,2,"2025-08-27T04:21:10.900",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538406,1756268484802,"fUST",-233.51894443,0.00020187,2,"2025-08-27T04:21:24.802",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538407,1756268487145,"fUST",-94.24739957,0.00020187,2,"2025-08-27T04:21:27.145",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538408,1756268487166,"fUST",-125.233656,0.000202,2,"2025-08-27T04:21:27.166",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538409,1756268489789,"fUST",-207.8141755,0.000202,2,"2025-08-27T04:21:29.789",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538410,1756268492502,"fUST",-283.69449493,0.000202,2,"2025-08-27T04:21:32.502",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538411,1756268495261,"fUST",-248.48105557,0.000202,2,"2025-08-27T04:21:35.261",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538412,1756268497406,"fUST",-200.16605707,0.000202,2,"2025-08-27T04:21:37.406",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538413,1756268501646,"fUST",-162.88940568,0.000202,2,"2025-08-27T04:21:41.646",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538414,1756268505033,"fUST",-208.93504382,0.000202,2,"2025-08-27T04:21:45.033",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538417,1756268604923,"fUST",-335.59485343,0.000202,2,"2025-08-27T04:23:24.923",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538418,1756268604948,"fUST",-7.5799155,0.000215,2,"2025-08-27T04:23:24.948",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538419,1756268610673,"fUST",-147.81508092,0.000215,2,"2025-08-27T04:23:30.673",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538420,1756268610699,"fUST",-115.78361573,0.00021627,2,"2025-08-27T04:23:30.699",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538421,1756268612265,"fUST",-179.249725,0.00021627,2,"2025-08-27T04:23:32.265",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538422,1756268614489,"fUST",-257.91717519,0.00021627,2,"2025-08-27T04:23:34.489",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538423,1756268616485,"fUST",-219.11092854,0.00021627,2,"2025-08-27T04:23:36.485",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538424,1756268617909,"fUST",-146.38734618,0.00021627,2,"2025-08-27T04:23:37.909",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538425,1756268617930,"fUST",-88.8092119,0.00022136,2,"2025-08-27T04:23:37.930",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538426,1756268620251,"fUST",-159.6996461,0.00022136,2,"2025-08-27T04:23:40.251",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538427,1756268620274,"fUST",-23.53680824,0.0002285,2,"2025-08-27T04:23:40.274",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538428,1756268622580,"fUST",-307.96027296,0.0002285,2,"2025-08-27T04:23:42.580",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538429,1756268624223,"fUST",-262.40773611,0.0002285,2,"2025-08-27T04:23:44.223",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538430,1756268634903,"fUST",-178.02437,0.0002285,2,"2025-08-27T04:23:54.903",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538431,1756268637683,"fUST",-186.25526511,0.0002285,2,"2025-08-27T04:23:57.683",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538432,1756268641265,"fUST",-241.81554758,0.0002285,2,"2025-08-27T04:24:01.265",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538433,1756268641289,"fUST",-189.60509885,0.0002285,2,"2025-08-27T04:24:01.289",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538434,1756268643639,"fUST",-217.0,0.00022851,2,"2025-08-27T04:24:03.639",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538435,1756268646322,"fUST",-168.29647525,0.00022851,2,"2025-08-27T04:24:06.322",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538436,1756268647622,"fUST",857.21887138,0.000199,2,"2025-08-27T04:24:07.622",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538437,1756268647903,"fUST",-152.88599196,0.00021627,2,"2025-08-27T04:24:07.903",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538438,1756268695623,"fUST",-298.55881157,0.00021627,2,"2025-08-27T04:24:55.623",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538439,1756268698673,"fUST",-300.0,0.00021627,2,"2025-08-27T04:24:58.673",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538440,1756268700874,"fUST",-105.77406773,0.00021627,2,"2025-08-27T04:25:00.874",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538441,1756268700897,"fUST",-110.58984249,0.00022751,2,"2025-08-27T04:25:00.897",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538444,1756268729054,"fUST",-66.42225895,0.00022751,2,"2025-08-27T04:25:29.054",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538445,1756268729077,"fUST",-202.28984823,0.00022851,2,"2025-08-27T04:25:29.077",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538451,1756268747644,"fUST",-175.54632062,0.00022851,2,"2025-08-27T04:25:47.644",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538452,1756268750017,"fUST",-334.15266481,0.00022851,2,"2025-08-27T04:25:50.017",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538453,1756268753483,"fUST",-207.07753786,0.00022851,2,"2025-08-27T04:25:53.483",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538455,1756268755697,"fUST",-215.39313076,0.00022851,2,"2025-08-27T04:25:55.697",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538456,1756268757962,"fUST",-259.26313145,0.00022851,2,"2025-08-27T04:25:57.962",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538457,1756268760838,"fUST",-210.1918474,0.00022851,2,"2025-08-27T04:26:00.838",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538459,1756268763039,"fUST",-291.71201477,0.00022851,2,"2025-08-27T04:26:03.039",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538460,1756268765966,"fUST",-254.70720371,0.00022851,2,"2025-08-27T04:26:05.966",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538461,1756268768907,"fUST",-301.49648334,0.00022851,2,"2025-08-27T04:26:08.907",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538462,1756268772388,"fUST",-201.5453224,0.00022851,2,"2025-08-27T04:26:12.388",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538463,1756268773905,"fUST",-169.59226389,0.00022851,2,"2025-08-27T04:26:13.905",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538464,1756268775501,"fUST",-197.39813241,0.00022851,2,"2025-08-27T04:26:15.501",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538465,1756268778228,"fUST",-265.19483079,0.00022851,2,"2025-08-27T04:26:18.228",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538466,1756268782404,"fUST",-268.69617012,0.00022851,2,"2025-08-27T04:26:22.404",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538467,1756268784680,"fUST",-180.135331,0.00022851,2,"2025-08-27T04:26:24.680",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538468,1756268787386,"fUST",-303.80212423,0.00022851,2,"2025-08-27T04:26:27.386",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538469,1756268790218,"fUST",-188.0,0.00022851,2,"2025-08-27T04:26:30.218",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538470,1756268791456,"fUST",501.08735342,0.00027397,120,"2025-08-27T04:26:31.456",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538471,1756268793963,"fUST",-446.70365809,0.00022851,2,"2025-08-27T04:26:33.963",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538472,1756268799466,"fUST",-184.65371501,0.00022851,2,"2025-08-27T04:26:39.466",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538473,1756268801172,"fUST",-213.34329981,0.00022851,2,"2025-08-27T04:26:41.172",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538474,1756268804534,"fUST",-237.1030353,0.00022851,2,"2025-08-27T04:26:44.534",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538475,1756268806920,"fUST",-167.3945075,0.00022851,2,"2025-08-27T04:26:46.920",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538476,1756268810176,"fUST",-167.3945075,0.00022851,2,"2025-08-27T04:26:50.176",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538477,1756268811782,"fUST",-167.3945075,0.00022851,2,"2025-08-27T04:26:51.782",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538478,1756268813843,"fUST",-168.53752178,0.00022851,2,"2025-08-27T04:26:53.843",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538479,1756268817193,"fUST",-167.3945075,0.00022851,2,"2025-08-27T04:26:57.193",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538480,1756268823595,"fUST",903.48892586,0.000199,2,"2025-08-27T04:27:03.595",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538481,1756268829871,"fUST",-203.6903084,0.00021627,2,"2025-08-27T04:27:09.871",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538482,1756268859868,"fUST",-185.14443571,0.00021627,2,"2025-08-27T04:27:39.868",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538483,1756268862073,"fUST",-223.71890665,0.00021627,2,"2025-08-27T04:27:42.073",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538492,1756268934782,"fUST",-182.41,0.00021627,2,"2025-08-27T04:28:54.782",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538494,1756268937000,"fUST",-108.52527495,0.00021627,2,"2025-08-27T04:28:57.000",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538495,1756268937023,"fUST",-65.85082997,0.00022065,2,"2025-08-27T04:28:57.023",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538501,1756269004089,"fUST",843.30751362,0.000199,2,"2025-08-27T04:30:04.089",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538502,1756269010171,"fUST",-186.26491204,0.00021627,2,"2025-08-27T04:30:10.171",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538558,1756269040552,"fUST",-0.01455145,0.00021627,2,"2025-08-27T04:30:40.552",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538580,1756269083002,"fUST",-154.04181007,0.00021627,2,"2025-08-27T04:31:23.002",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538581,1756269186270,"fUST",809.49420373,0.000199,2,"2025-08-27T04:33:06.270",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538582,1756269199919,"fUST",294.989709,0.00013699,2,"2025-08-27T04:33:19.919",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538584,1756269235447,"fUST",-223.22586898,0.00020187,2,"2025-08-27T04:33:55.447",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538585,1756269237209,"fUST",-71.76384002,0.00020187,2,"2025-08-27T04:33:57.209",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538586,1756269237230,"fUST",-86.87002673,0.00021549,2,"2025-08-27T04:33:57.230",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538587,1756269240046,"fUST",-145.28492473,0.00021549,2,"2025-08-27T04:34:00.046",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538588,1756269240071,"fUST",-105.73791135,0.00021627,2,"2025-08-27T04:34:00.071",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538589,1756269243672,"fUST",-204.57689282,0.00021627,2,"2025-08-27T04:34:03.672",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538590,1756269245293,"fUST",-499.17939952,0.00021627,2,"2025-08-27T04:34:05.293",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538591,1756269245315,"fUST",-1.72159287,0.00021749,2,"2025-08-27T04:34:05.315",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538592,1756269249161,"fUST",-156.96,0.00021749,2,"2025-08-27T04:34:09.161",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538593,1756269265413,"fUST",-336.00123972,0.00021649,2,"2025-08-27T04:34:25.413",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538594,1756269267570,"fUST",-68.40535989,0.00021649,2,"2025-08-27T04:34:27.570",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538595,1756269267595,"fUST",-147.06836895,0.00021749,2,"2025-08-27T04:34:27.595",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538596,1756269269798,"fUST",-35.37723858,0.00021749,2,"2025-08-27T04:34:29.798",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538597,1756269269821,"fUST",-185.7239612,0.00022004,2,"2025-08-27T04:34:29.821",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538598,1756269269842,"fUST",-300.0,0.00022104,2,"2025-08-27T04:34:29.842",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538599,1756269269866,"fUST",-54.42194815,0.00022104,2,"2025-08-27T04:34:29.866",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538600,1756269272069,"fUST",-190.644576,0.00022104,2,"2025-08-27T04:34:32.069",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538601,1756269274668,"fUST",-224.42901095,0.00022104,2,"2025-08-27T04:34:34.668",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538602,1756269277535,"fUST",-160.75679804,0.00022103,2,"2025-08-27T04:34:37.535",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538603,1756269279268,"fUST",-178.31216846,0.00022103,2,"2025-08-27T04:34:39.268",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538604,1756269283099,"fUST",-160.0,0.00022103,2,"2025-08-27T04:34:43.099",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538605,1756269286539,"fUST",-6.6153606,0.00022103,2,"2025-08-27T04:34:46.539",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538606,1756269286562,"fUST",-214.55154128,0.00022103,2,"2025-08-27T04:34:46.562",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538607,1756269288194,"fUST",-199.0,0.00022103,2,"2025-08-27T04:34:48.194",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538608,1756269291041,"fUST",-86.44845872,0.00022103,2,"2025-08-27T04:34:51.041",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538609,1756269291064,"fUST",-198.09380562,0.00022103,2,"2025-08-27T04:34:51.064",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538610,1756269293208,"fUST",-215.39681362,0.00022103,2,"2025-08-27T04:34:53.208",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538611,1756269296081,"fUST",-86.50938076,0.00022103,2,"2025-08-27T04:34:56.081",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538612,1756269296102,"fUST",-175.87692535,0.00022103,2,"2025-08-27T04:34:56.102",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538613,1756269297791,"fUST",-300.0,0.00022103,2,"2025-08-27T04:34:57.791",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538614,1756269299880,"fUST",-0.84626459,0.00022103,2,"2025-08-27T04:34:59.880",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538615,1756269299904,"fUST",-193.7578808,0.00022103,2,"2025-08-27T04:34:59.904",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538616,1756269301512,"fUST",-306.2421192,0.00022103,2,"2025-08-27T04:35:01.512",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538617,1756269301535,"fUST",-25.27984753,0.00022103,2,"2025-08-27T04:35:01.535",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538618,1756269304419,"fUST",-217.5503815,0.00022102,2,"2025-08-27T04:35:04.419",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538619,1756269308335,"fUST",-82.4496185,0.00022102,2,"2025-08-27T04:35:08.335",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538620,1756269308360,"fUST",-105.5503815,0.00022103,2,"2025-08-27T04:35:08.360",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538621,1756269311116,"fUST",-199.0,0.00022103,2,"2025-08-27T04:35:11.116",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538622,1756269312772,"fUST",-197.37240435,0.00022103,2,"2025-08-27T04:35:12.772",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538624,1756269315121,"fUST",-12.10120515,0.00022103,2,"2025-08-27T04:35:15.121",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538625,1756269315142,"fUST",-186.89879485,0.00022103,2,"2025-08-27T04:35:15.142",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538626,1756269317067,"fUST",-186.66788448,0.00022103,2,"2025-08-27T04:35:17.067",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538627,1756269318924,"fUST",-85.08399644,0.00022103,2,"2025-08-27T04:35:18.924",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538628,1756269318946,"fUST",-108.32618307,0.00022103,2,"2025-08-27T04:35:18.946",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538629,1756269320391,"fUST",-178.02437,0.00022103,2,"2025-08-27T04:35:20.391",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538630,1756269322097,"fUST",-171.58,0.00022103,2,"2025-08-27T04:35:22.097",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538631,1756269324223,"fUST",-42.06944693,0.00022103,2,"2025-08-27T04:35:24.223",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538632,1756269324248,"fUST",-309.10491295,0.00022103,2,"2025-08-27T04:35:24.248",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538633,1756269326488,"fUST",-190.89508705,0.00022103,2,"2025-08-27T04:35:26.488",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538634,1756269326511,"fUST",-16.27216346,0.00022103,2,"2025-08-27T04:35:26.511",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538635,1756269339811,"fUST",-300.0,0.00022103,2,"2025-08-27T04:35:39.811",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538636,1756269343889,"fUST",-152.0,0.00022103,2,"2025-08-27T04:35:43.889",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538637,1756269346160,"fUST",-31.72783654,0.00022103,2,"2025-08-27T04:35:46.160",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538638,1756269346184,"fUST",-195.80496745,0.00022103,2,"2025-08-27T04:35:46.184",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538639,1756269349462,"fUST",-230.23926981,0.00022103,2,"2025-08-27T04:35:49.462",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538640,1756269351681,"fUST",-73.95576274,0.00022103,2,"2025-08-27T04:35:51.681",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538641,1756269351702,"fUST",-181.45241828,0.00022103,2,"2025-08-27T04:35:51.702",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538642,1756269355022,"fUST",-118.7507465,0.00022103,2,"2025-08-27T04:35:55.022",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538643,1756269355043,"fUST",-41.36551969,0.00022103,2,"2025-08-27T04:35:55.043",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538644,1756269357952,"fUST",-300.0,0.00022103,2,"2025-08-27T04:35:57.952",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538645,1756269360057,"fUST",-201.32201549,0.00022102,2,"2025-08-27T04:36:00.057",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538646,1756269362951,"fUST",-98.67798451,0.00022102,2,"2025-08-27T04:36:02.951",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538647,1756269362973,"fUST",-158.63448031,0.00022103,2,"2025-08-27T04:36:02.973",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538648,1756269362994,"fUST",-113.34175513,0.00022103,2,"2025-08-27T04:36:02.994",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538649,1756269366890,"fUST",755.52792356,0.000199,2,"2025-08-27T04:36:06.890",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538650,1756269367451,"fUST",-183.85479347,0.00021627,2,"2025-08-27T04:36:07.451",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538651,1756269369612,"fUST",-265.51971821,0.00021627,2,"2025-08-27T04:36:09.612",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538653,1756269372945,"fUST",-170.91036195,0.00021627,2,"2025-08-27T04:36:12.945",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538654,1756269376196,"fUST",-135.24304981,0.00021627,2,"2025-08-27T04:36:16.196",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538655,1756269376217,"fUST",-153.96847633,0.00022003,2,"2025-08-27T04:36:16.217",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538659,1756269378305,"fUST",-31.75548483,0.00022003,2,"2025-08-27T04:36:18.305",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538660,1756269378326,"fUST",-185.72396116,0.00022024,2,"2025-08-27T04:36:18.326",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538661,1756269378348,"fUST",-86.97199026,0.00022044,2,"2025-08-27T04:36:18.348",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538662,1756269380637,"fUST",-98.7519709,0.00022044,2,"2025-08-27T04:36:20.637",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538663,1756269380661,"fUST",-88.37313963,0.00022065,2,"2025-08-27T04:36:20.661",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538664,1756269384051,"fUST",-97.35082153,0.00022065,2,"2025-08-27T04:36:24.051",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538665,1756269384075,"fUST",-386.65824487,0.00022103,2,"2025-08-27T04:36:24.075",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538666,1756269384094,"fUST",-15.9909336,0.00022103,2,"2025-08-27T04:36:24.094",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538669,1756269388953,"fUST",-176.944366,0.00022103,2,"2025-08-27T04:36:28.953",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538672,1756269393535,"fUST",-290.85965409,0.00022103,2,"2025-08-27T04:36:33.535",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538673,1756269395066,"fUST",-16.20504631,0.00022103,2,"2025-08-27T04:36:35.066",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538674,1756269395088,"fUST",-304.76650293,0.00022103,2,"2025-08-27T04:36:35.088",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538675,1756269397230,"fUST",-195.23349707,0.00022103,2,"2025-08-27T04:36:37.230",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538676,1756269397253,"fUST",-2.81048371,0.00022103,2,"2025-08-27T04:36:37.253",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538677,1756269399294,"fUST",-251.63401106,0.00022103,2,"2025-08-27T04:36:39.294",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538678,1756269425386,"fUST",-190.7112023,0.00022102,2,"2025-08-27T04:37:05.386",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538679,1756269428201,"fUST",-152.0,0.00022102,2,"2025-08-27T04:37:08.201",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538680,1756269429813,"fUST",-157.2887977,0.00022102,2,"2025-08-27T04:37:09.813",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538681,1756269429837,"fUST",-133.84121588,0.00022102,2,"2025-08-27T04:37:09.837",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538682,1756269432372,"fUST",-153.53529273,0.00022102,2,"2025-08-27T04:37:12.372",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538683,1756269434414,"fUST",-179.50660424,0.00022102,2,"2025-08-27T04:37:14.414",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538684,1756269434927,"fUST",-33.11688715,0.00022102,2,"2025-08-27T04:37:14.927",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538685,1756269434952,"fUST",-137.36542019,0.00022102,2,"2025-08-27T04:37:14.952",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538686,1756269435234,"fUST",-170.07161935,0.00022102,2,"2025-08-27T04:37:15.234",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538687,1756269435897,"fUST",-192.56296046,0.00022102,2,"2025-08-27T04:37:15.897",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538688,1756269435923,"fUST",-54.24662507,0.00022102,2,"2025-08-27T04:37:15.923",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538689,1756269436562,"fUST",-275.73796618,0.00022102,2,"2025-08-27T04:37:16.562",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538690,1756269437187,"fUST",-170.01540875,0.00022102,2,"2025-08-27T04:37:17.187",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538691,1756269437212,"fUST",-82.71441887,0.00022102,2,"2025-08-27T04:37:17.212",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538692,1756269437805,"fUST",-239.32928596,0.00022102,2,"2025-08-27T04:37:17.805",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538693,1756269437835,"fUST",-177.95629517,0.00022102,2,"2025-08-27T04:37:17.835",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538694,1756269437859,"fUST",-74.77353245,0.00022102,2,"2025-08-27T04:37:17.859",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538695,1756269438452,"fUST",-354.24,0.00022102,2,"2025-08-27T04:37:18.452",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538696,1756269439742,"fUST",-70.98646755,0.00022102,2,"2025-08-27T04:37:19.742",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538697,1756269439764,"fUST",-88.26569541,0.00022102,2,"2025-08-27T04:37:19.764",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538698,1756269441983,"fUST",-179.53353421,0.00022102,2,"2025-08-27T04:37:21.983",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538699,1756269445263,"fUST",-186.83842943,0.00022102,2,"2025-08-27T04:37:25.263",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538700,1756269468185,"fUST",-45.36234095,0.00022102,2,"2025-08-27T04:37:48.185",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538701,1756269468214,"fUST",-170.93187535,0.00022102,2,"2025-08-27T04:37:48.214",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538707,1756269520396,"fUST",-186.381643,0.00021427,2,"2025-08-27T04:38:40.396",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538708,1756269520418,"fUST",-91.62931927,0.00022101,2,"2025-08-27T04:38:40.418",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538709,1756269557594,"fUST",762.5853591,0.000199,2,"2025-08-27T04:39:17.594",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538713,1756269663793,"fUST",-198.95338198,0.000211,2,"2025-08-27T04:41:03.793",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538714,1756269731810,"fUST",824.69610646,0.000199,2,"2025-08-27T04:42:11.810",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538719,1756269916634,"fUST",797.20623638,0.000199,2,"2025-08-27T04:45:16.634",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538720,1756269932146,"fUST",1000.0,0.00031644,49,"2025-08-27T04:45:32.146",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538721,1756270056805,"fUST",-152.0,0.00020898,2,"2025-08-27T04:47:36.805",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538722,1756270063326,"fUST",-12.1298475,0.00020898,2,"2025-08-27T04:47:43.326",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538723,1756270063348,"fUST",-142.56978912,0.000211,2,"2025-08-27T04:47:43.348",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538724,1756270094397,"fUST",781.71317564,0.000199,2,"2025-08-27T04:48:14.397",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538728,1756270160347,"fUST",348.4170793,0.00027397,120,"2025-08-27T04:49:20.347",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538732,1756270228249,"fUST",-239.91196121,0.00021089,2,"2025-08-27T04:50:28.249",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538735,1756270231168,"fUST",-7.24062879,0.00021089,2,"2025-08-27T04:50:31.168",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538762,1756270232258,"fUST",-781.7131755,0.00021627,2,"2025-08-27T04:50:32.258",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538763,1756270232268,"fUST",-301.44233244,0.00021627,2,"2025-08-27T04:50:32.268",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538764,1756270232277,"fUST",-160.0,0.00021995,2,"2025-08-27T04:50:32.277",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538765,1756270232286,"fUST",-204.72448722,0.00022048,2,"2025-08-27T04:50:32.286",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538766,1756270232295,"fUST",-286.39146236,0.00022073,2,"2025-08-27T04:50:32.295",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538767,1756270232305,"fUST",-60.67760309,0.00022073,2,"2025-08-27T04:50:32.305",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538768,1756270232316,"fUST",-439.32239691,0.00022073,2,"2025-08-27T04:50:32.316",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538769,1756270232326,"fUST",-305.1660313,0.00022073,2,"2025-08-27T04:50:32.326",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538770,1756270232335,"fUST",-48028.37464697,0.00022093,2,"2025-08-27T04:50:32.335",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538771,1756270232368,"fUST",-611.795,0.00022093,2,"2025-08-27T04:50:32.368",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538772,1756270232379,"fUST",-510.9,0.00022093,2,"2025-08-27T04:50:32.379",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538786,1756270237978,"fUST",-848.93035303,0.00022093,2,"2025-08-27T04:50:37.978",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538787,1756270237990,"fUST",-300.0,0.00022093,2,"2025-08-27T04:50:37.990",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538788,1756270238000,"fUST",-300.0,0.00022093,2,"2025-08-27T04:50:38.000",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538789,1756270238009,"fUST",-300.0,0.00022093,2,"2025-08-27T04:50:38.009",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538790,1756270238019,"fUST",-300.0,0.00022093,2,"2025-08-27T04:50:38.019",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538791,1756270238029,"fUST",-1200.0,0.00022093,2,"2025-08-27T04:50:38.029",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538792,1756270238038,"fUST",-300.0,0.00022093,2,"2025-08-27T04:50:38.038",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538793,1756270238047,"fUST",-387.12127233,0.00022093,2,"2025-08-27T04:50:38.047",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538794,1756270238057,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.057",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538795,1756270238066,"fUST",-290.24097785,0.00022093,2,"2025-08-27T04:50:38.066",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538796,1756270238076,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.076",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538797,1756270238085,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.085",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538798,1756270238094,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.094",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538799,1756270238104,"fUST",-576.65260854,0.00022093,2,"2025-08-27T04:50:38.104",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538800,1756270238112,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.112",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538801,1756270238122,"fUST",-590.41835173,0.00022093,2,"2025-08-27T04:50:38.122",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538802,1756270238131,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.131",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538803,1756270238140,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.140",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538804,1756270238149,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.149",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538805,1756270238158,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.158",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538806,1756270238167,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.167",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538807,1756270238176,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.176",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538808,1756270238185,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.185",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538809,1756270238194,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.194",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538810,1756270238203,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.203",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538811,1756270238213,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.213",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538812,1756270238222,"fUST",-500.0,0.00022093,2,"2025-08-27T04:50:38.222",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538813,1756270238232,"fUST",-500.0,0.00022094,2,"2025-08-27T04:50:38.232",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538814,1756270238241,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.241",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538815,1756270238251,"fUST",-308.5780843,0.00022094,2,"2025-08-27T04:50:38.251",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538816,1756270238260,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.260",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538817,1756270238269,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.269",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538818,1756270238279,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.279",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538819,1756270238289,"fUST",-500.0,0.00022094,2,"2025-08-27T04:50:38.289",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538820,1756270238298,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.298",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538821,1756270238308,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.308",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538822,1756270238318,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.318",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538823,1756270238328,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.328",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538824,1756270238337,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.337",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538825,1756270238346,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.346",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538826,1756270238356,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.356",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538827,1756270238365,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.365",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538828,1756270238375,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.375",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538829,1756270238384,"fUST",-1914.32154515,0.00022094,2,"2025-08-27T04:50:38.384",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538830,1756270238393,"fUST",-4654.49761822,0.00022095,2,"2025-08-27T04:50:38.393",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538831,1756270238403,"fUST",-3975.63447964,0.00022095,2,"2025-08-27T04:50:38.403",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538847,1756270241040,"fUST",-143.23884977,0.00022095,2,"2025-08-27T04:50:41.040",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538864,1756270272993,"fUST",729.5989638,0.000199,2,"2025-08-27T04:51:12.993",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538865,1756270287317,"fUST",276.997982,0.00013699,2,"2025-08-27T04:51:27.317",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538866,1756270295810,"fUST",-252.31783154,0.00020187,2,"2025-08-27T04:51:35.810",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538867,1756270297799,"fUST",-24.68015046,0.00020187,2,"2025-08-27T04:51:37.799",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538868,1756270297820,"fUST",-171.84779506,0.00021115,2,"2025-08-27T04:51:37.820",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538870,1756270301575,"fUST",-180.135331,0.00021115,2,"2025-08-27T04:51:41.575",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538871,1756270304561,"fUST",-165.0307003,0.00021115,2,"2025-08-27T04:51:44.561",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538872,1756270307762,"fUST",-151.70607044,0.00021115,2,"2025-08-27T04:51:47.762",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538873,1756270309850,"fUST",-269.0988277,0.00021115,2,"2025-08-27T04:51:49.850",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538874,1756270313315,"fUST",-211.09140094,0.00021115,2,"2025-08-27T04:51:53.315",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538875,1756270320319,"fUST",-215.91174552,0.00021115,2,"2025-08-27T04:52:00.319",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538876,1756270322872,"fUST",-376.60686924,0.00021115,2,"2025-08-27T04:52:02.872",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538877,1756270324968,"fUST",-187.49038957,0.00021115,2,"2025-08-27T04:52:04.968",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538878,1756270327151,"fUST",-488.0659922,0.00021115,2,"2025-08-27T04:52:07.151",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538879,1756270330863,"fUST",-238.21785205,0.00021115,2,"2025-08-27T04:52:10.863",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538880,1756270332595,"fUST",-243.99014949,0.00021115,2,"2025-08-27T04:52:12.595",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538881,1756270334783,"fUST",-357.21891305,0.00021115,2,"2025-08-27T04:52:14.783",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538882,1756270336503,"fUST",-219.30131598,0.00021115,2,"2025-08-27T04:52:16.503",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538883,1756270339131,"fUST",-196.64743176,0.00021115,2,"2025-08-27T04:52:19.131",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538884,1756270341937,"fUST",-255.16547011,0.00021115,2,"2025-08-27T04:52:21.937",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538885,1756270344321,"fUST",-168.048268,0.00021115,2,"2025-08-27T04:52:24.321",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538886,1756270346330,"fUST",-321.94721906,0.00021115,2,"2025-08-27T04:52:26.330",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538887,1756270348703,"fUST",-242.13065232,0.00021115,2,"2025-08-27T04:52:28.703",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538888,1756270352225,"fUST",-117.33570621,0.00021115,2,"2025-08-27T04:52:32.225",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538889,1756270450501,"fUST",850.24424068,0.000199,2,"2025-08-27T04:54:10.501",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538915,1756270625387,"fUST",821.90276601,0.000199,2,"2025-08-27T04:57:05.387",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538917,1756270799984,"fUST",794.50600694,0.000199,2,"2025-08-27T04:59:59.984",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538925,1756270976108,"fUST",768.02247353,0.000199,2,"2025-08-27T05:02:56.108",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538927,1756271032917,"fUST",-768.02247337,0.00021627,2,"2025-08-27T05:03:52.917",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538928,1756271032939,"fUST",-252.72403404,0.00022095,2,"2025-08-27T05:03:52.939",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538929,1756271032962,"fUST",-1032.99666943,0.00022095,2,"2025-08-27T05:03:52.962",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538930,1756271032996,"fUST",-300.0,0.00022098,2,"2025-08-27T05:03:52.996",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538931,1756271033028,"fUST",-1200.0,0.00022099,2,"2025-08-27T05:03:53.028",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538932,1756271033050,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.050",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538933,1756271033072,"fUST",-500.0,0.00022099,2,"2025-08-27T05:03:53.072",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538934,1756271033094,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.094",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538935,1756271033116,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.116",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538936,1756271033139,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.139",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538937,1756271033163,"fUST",-416.00465901,0.00022099,2,"2025-08-27T05:03:53.163",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538938,1756271033186,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.186",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538939,1756271033208,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.208",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538940,1756271033230,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.230",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538941,1756271033257,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.257",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538942,1756271033279,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.279",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538943,1756271033302,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.302",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538944,1756271033323,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.323",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538945,1756271033347,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.347",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538946,1756271033368,"fUST",-500.0,0.00022099,2,"2025-08-27T05:03:53.368",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538947,1756271033389,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.389",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538948,1756271033410,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.410",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538949,1756271033430,"fUST",-500.0,0.00022099,2,"2025-08-27T05:03:53.430",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538950,1756271033451,"fUST",-510.04648352,0.00022099,2,"2025-08-27T05:03:53.451",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538951,1756271033471,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.471",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538952,1756271033493,"fUST",-1646.31652883,0.00022099,2,"2025-08-27T05:03:53.493",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538953,1756271033514,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.514",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538954,1756271033535,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.535",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538955,1756271033556,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.556",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538956,1756271033578,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.578",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538957,1756271033602,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.602",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538958,1756271033627,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.627",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538959,1756271033656,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.656",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538960,1756271033681,"fUST",-1728.63235526,0.00022099,2,"2025-08-27T05:03:53.681",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538961,1756271033705,"fUST",-2005.2135321,0.00022099,2,"2025-08-27T05:03:53.705",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538962,1756271033728,"fUST",-2005.2135321,0.00022099,2,"2025-08-27T05:03:53.728",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538963,1756271033750,"fUST",-50000.0,0.00022099,2,"2025-08-27T05:03:53.750",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538964,1756271033772,"fUST",-300.0,0.000221,2,"2025-08-27T05:03:53.772",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538965,1756271033794,"fUST",-300.0,0.000221,2,"2025-08-27T05:03:53.794",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538966,1756271033814,"fUST",-300.0,0.000221,2,"2025-08-27T05:03:53.814",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538967,1756271033836,"fUST",-1200.0,0.000221,2,"2025-08-27T05:03:53.836",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538968,1756271035202,"fUST",1067.42989174,0.000221,2,"2025-08-27T05:03:55.202",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538969,1756271036146,"fUST",889.52490979,0.000221,2,"2025-08-27T05:03:56.146",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538970,1756271037056,"fUST",741.27075816,0.000221,2,"2025-08-27T05:03:57.056",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538971,1756271038227,"fUST",617.7256318,0.000221,2,"2025-08-27T05:03:58.227",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538972,1756271039078,"fUST",514.77135983,0.000221,2,"2025-08-27T05:03:59.078",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538973,1756271040161,"fUST",428.97613319,0.000221,2,"2025-08-27T05:04:00.161",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538974,1756271041276,"fUST",357.48011099,0.000221,2,"2025-08-27T05:04:01.276",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538975,1756271042423,"fUST",297.90009249,0.000221,2,"2025-08-27T05:04:02.423",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538976,1756271043309,"fUST",248.25007708,0.000221,2,"2025-08-27T05:04:03.309",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538977,1756271044141,"fUST",206.87506423,0.000221,2,"2025-08-27T05:04:04.141",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538978,1756271045020,"fUST",172.39588686,0.000221,2,"2025-08-27T05:04:05.020",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538979,1756271046141,"fUST",151.0,0.000221,2,"2025-08-27T05:04:06.141",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538980,1756271056098,"fUST",-437.67959334,0.00022165,2,"2025-08-27T05:04:16.098",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538981,1756271056119,"fUST",-10000.0,0.00022955,2,"2025-08-27T05:04:16.119",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538982,1756271056140,"fUST",-160.0,0.00023,2,"2025-08-27T05:04:16.140",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538983,1756271056314,"fUST",151.0,0.00022165,2,"2025-08-27T05:04:16.314",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538984,1756271056395,"fUST",151.0,0.00023,2,"2025-08-27T05:04:16.395",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538985,1756271056512,"fUST",151.0,0.00023,2,"2025-08-27T05:04:16.512",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538986,1756271066363,"fUST",-500.0,0.00023268,2,"2025-08-27T05:04:26.363",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538987,1756271066389,"fUST",-768.02247337,0.00023353,2,"2025-08-27T05:04:26.389",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538988,1756271066409,"fUST",-769.02416447,0.000239,2,"2025-08-27T05:04:26.409",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538989,1756271066430,"fUST",-500.0,0.00023973,2,"2025-08-27T05:04:26.430",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538990,1756271066449,"fUST",-259.55846033,0.00023973,2,"2025-08-27T05:04:26.449",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538991,1756271066470,"fUST",-196.52794552,0.00023973,2,"2025-08-27T05:04:26.470",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538992,1756271066492,"fUST",-500.0,0.00023973,2,"2025-08-27T05:04:26.492",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538993,1756271066514,"fUST",-300.0,0.00023979,2,"2025-08-27T05:04:26.514",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538994,1756271066536,"fUST",-754.0,0.0002398,3,"2025-08-27T05:04:26.536",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538995,1756271066559,"fUST",-377.0,0.0002398,3,"2025-08-27T05:04:26.559",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538996,1756271066580,"fUST",-188.5,0.0002398,3,"2025-08-27T05:04:26.580",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538997,1756271066601,"fUST",-565.5,0.0002398,3,"2025-08-27T05:04:26.601",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538998,1756271066622,"fUST",-2327.24880911,0.0002399,2,"2025-08-27T05:04:26.622",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381538999,1756271066642,"fUST",-1024.38167471,0.00024,30,"2025-08-27T05:04:26.642",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539000,1756271066664,"fUST",-301.0,0.00024013,2,"2025-08-27T05:04:26.664",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539001,1756271066692,"fUST",-1343.0,0.00024126,2,"2025-08-27T05:04:26.692",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539002,1756271066715,"fUST",-1000.0,0.000245,2,"2025-08-27T05:04:26.715",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539003,1756271066739,"fUST",-1000.0,0.00024521,2,"2025-08-27T05:04:26.739",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539004,1756271066763,"fUST",-380.0,0.00024658,2,"2025-08-27T05:04:26.763",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539005,1756271066787,"fUST",-6033.62042396,0.000248,2,"2025-08-27T05:04:26.787",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539006,1756271066809,"fUST",-1000.0,0.0002485,2,"2025-08-27T05:04:26.809",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539007,1756271066830,"fUST",-500.0,0.00024873,2,"2025-08-27T05:04:26.830",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539008,1756271066853,"fUST",-315.68,0.0002489,10,"2025-08-27T05:04:26.853",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539009,1756271066874,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:26.874",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539010,1756271066895,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:26.895",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539011,1756271066916,"fUST",-186.869716,0.000249,7,"2025-08-27T05:04:26.916",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539012,1756271066943,"fUST",-186.869716,0.000249,7,"2025-08-27T05:04:26.943",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539013,1756271066964,"fUST",-186.869716,0.000249,7,"2025-08-27T05:04:26.964",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539014,1756271066985,"fUST",-186.869716,0.000249,7,"2025-08-27T05:04:26.985",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539015,1756271067007,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:27.007",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539016,1756271067029,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:27.029",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539017,1756271067050,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:27.050",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539018,1756271067077,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:27.077",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539019,1756271067098,"fUST",-151.71783,0.000249,7,"2025-08-27T05:04:27.098",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539020,1756271067119,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:27.119",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539021,1756271067140,"fUST",-134759.619392,0.000249,2,"2025-08-27T05:04:27.140",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539022,1756271067163,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:27.163",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539023,1756271067184,"fUST",-151.0,0.000249,7,"2025-08-27T05:04:27.184",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539024,1756271067204,"fUST",-151.0,0.0002499,7,"2025-08-27T05:04:27.204",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539025,1756271067225,"fUST",-151.0,0.0002499,7,"2025-08-27T05:04:27.225",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539026,1756271067245,"fUST",-151.0,0.0002499,7,"2025-08-27T05:04:27.245",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539027,1756271067266,"fUST",-151.0,0.0002499,7,"2025-08-27T05:04:27.266",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539028,1756271067286,"fUST",-151.0,0.0002499,7,"2025-08-27T05:04:27.286",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539029,1756271067307,"fUST",-151.0,0.0002499,7,"2025-08-27T05:04:27.307",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539030,1756271067327,"fUST",-151.0,0.0002499,7,"2025-08-27T05:04:27.327",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539031,1756271067346,"fUST",-100000.0,0.0002499,2,"2025-08-27T05:04:27.346",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539032,1756271067366,"fUST",-4360.14033681,0.00025,2,"2025-08-27T05:04:27.366",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539033,1756271067386,"fUST",-4830.46219869,0.00025,2,"2025-08-27T05:04:27.386",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539034,1756271067406,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.406",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539035,1756271067428,"fUST",-186.869716,0.00025,7,"2025-08-27T05:04:27.428",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539036,1756271067448,"fUST",-186.869716,0.00025,7,"2025-08-27T05:04:27.448",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539037,1756271067468,"fUST",-186.869716,0.00025,7,"2025-08-27T05:04:27.468",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539038,1756271067489,"fUST",-186.869716,0.00025,7,"2025-08-27T05:04:27.489",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539039,1756271067509,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.509",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539040,1756271067530,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.530",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539041,1756271067549,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.549",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539042,1756271067569,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.569",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539043,1756271067590,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.590",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539044,1756271067611,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.611",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539045,1756271067632,"fUST",-151.0,0.00025,7,"2025-08-27T05:04:27.632",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539046,1756271071193,"fUST",1490.09016457,0.0002497,2,"2025-08-27T05:04:31.193",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539047,1756271080551,"fUST",-659.42028749,0.00025068,2,"2025-08-27T05:04:40.551",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539048,1756271080579,"fUST",-641.20326131,0.00025069,2,"2025-08-27T05:04:40.579",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539049,1756271080609,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.609",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539050,1756271080638,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.638",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539051,1756271080666,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.666",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539052,1756271080693,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.693",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539053,1756271080720,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.720",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539054,1756271080746,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.746",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539055,1756271080773,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.773",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539056,1756271080800,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.800",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539057,1756271080829,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.829",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539058,1756271080857,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.857",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539059,1756271080884,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.884",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539060,1756271080911,"fUST",-1204.51102515,0.00025069,2,"2025-08-27T05:04:40.911",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539061,1756271080938,"fUST",-67379.8096961,0.0002507,2,"2025-08-27T05:04:40.938",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539062,1756271080964,"fUST",-3016.81021198,0.0002507,2,"2025-08-27T05:04:40.964",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539063,1756271080991,"fUST",-151.0,0.0002507,7,"2025-08-27T05:04:40.991",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539064,1756271081026,"fUST",-768.02247337,0.0002508,2,"2025-08-27T05:04:41.026",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539065,1756271081052,"fUST",-232.59867797,0.00025147,2,"2025-08-27T05:04:41.052",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539066,1756271081079,"fUST",-529.56067766,0.00025147,2,"2025-08-27T05:04:41.079",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539067,1756271081106,"fUST",-160.0,0.00025147,2,"2025-08-27T05:04:41.106",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539068,1756271081133,"fUST",-160.0,0.00025147,2,"2025-08-27T05:04:41.133",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539069,1756271081159,"fUST",-425.44119842,0.00025147,2,"2025-08-27T05:04:41.159",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539070,1756271081186,"fUST",-845.298898,0.00025147,2,"2025-08-27T05:04:41.186",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539071,1756271081214,"fUST",-217.23771399,0.00025147,2,"2025-08-27T05:04:41.214",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539072,1756271081239,"fUST",-216.14835892,0.00025147,2,"2025-08-27T05:04:41.239",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539073,1756271081265,"fUST",-160.0,0.00025147,2,"2025-08-27T05:04:41.265",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539074,1756271081290,"fUST",-160.0,0.0002515,2,"2025-08-27T05:04:41.290",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539075,1756271081311,"fUST",-1202.63518108,0.000252,2,"2025-08-27T05:04:41.311",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539076,1756271081331,"fUST",-151.0,0.00025224,7,"2025-08-27T05:04:41.331",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539077,1756271081353,"fUST",-151.0,0.00025224,7,"2025-08-27T05:04:41.353",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539078,1756271081374,"fUST",-151.0,0.00025224,7,"2025-08-27T05:04:41.374",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539079,1756271081397,"fUST",-12707.75045307,0.00025234,2,"2025-08-27T05:04:41.397",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539080,1756271081419,"fUST",-1508.0,0.0002535,3,"2025-08-27T05:04:41.419",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539081,1756271081809,"fUST",-754.0,0.0002535,3,"2025-08-27T05:04:41.809",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539082,1756271081831,"fUST",-377.0,0.0002535,3,"2025-08-27T05:04:41.831",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539083,1756271081852,"fUST",-1000.0,0.00025421,2,"2025-08-27T05:04:41.852",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539084,1756271081872,"fUST",-1163.62440455,0.00025478,2,"2025-08-27T05:04:41.872",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539085,1756271081894,"fUST",-92064.63040632,0.00025478,2,"2025-08-27T05:04:41.894",0.00031755,47.46,0.9486761139290624,513408478.27686197]
[381539093,1756271161154,"fUST",676.61003338,0.000199,2,"2025-08-27T05:06:01.154",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539102,1756271269674,"fUST",249.298183,0.00013699,2,"2025-08-27T05:07:49.674",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539103,1756271272085,"fUST",-244.00134479,0.00020187,2,"2025-08-27T05:07:52.085",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539104,1756271274750,"fUST",-5.29683821,0.00020187,2,"2025-08-27T05:07:54.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539108,1756271327913,"fUST",150.5,0.00025468,120,"2025-08-27T05:08:47.913",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539109,1756271328359,"fUST",150.5,0.00025458,120,"2025-08-27T05:08:48.359",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539110,1756271328910,"fUST",150.5,0.00025448,120,"2025-08-27T05:08:48.910",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539112,1756271338042,"fUST",718.15324108,0.000199,2,"2025-08-27T05:08:58.042",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539113,1756271356217,"fUST",-379.49284529,0.0002141,2,"2025-08-27T05:09:16.217",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539114,1756271356245,"fUST",-223.59457236,0.00021627,2,"2025-08-27T05:09:16.245",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539116,1756271421043,"fUST",-494.55866857,0.00021627,2,"2025-08-27T05:10:21.043",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539117,1756271421076,"fUST",-718.15324093,0.00023353,2,"2025-08-27T05:10:21.076",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539118,1756271421114,"fUST",-283.00777483,0.00024999,81,"2025-08-27T05:10:21.114",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539119,1756271421143,"fUST",-159.0,0.00025,7,"2025-08-27T05:10:21.143",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539120,1756271421163,"fUST",-494.55866857,0.00025044,2,"2025-08-27T05:10:21.163",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539121,1756271421174,"fUST",-718.15324093,0.00025044,2,"2025-08-27T05:10:21.174",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539122,1756271421189,"fUST",-283.00777483,0.00025044,2,"2025-08-27T05:10:21.189",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539123,1756271421219,"fUST",-159.0,0.00025044,2,"2025-08-27T05:10:21.219",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539124,1756271421238,"fUST",-6690.57063134,0.00025044,2,"2025-08-27T05:10:21.238",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539125,1756271421271,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:21.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539126,1756271421323,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:21.323",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539127,1756271421476,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:21.476",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539128,1756271421609,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:21.609",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539129,1756271421797,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:21.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539130,1756271422111,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:22.111",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539131,1756271422260,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:22.260",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539132,1756271422713,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:22.713",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539133,1756271422865,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:22.865",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539134,1756271431026,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:31.026",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539135,1756271431539,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:31.539",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539136,1756271431659,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:31.659",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539137,1756271431834,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:31.834",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539138,1756271431931,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:31.931",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539151,1756271432078,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:32.078",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539169,1756271432233,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:32.233",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539186,1756271432386,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:32.386",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539204,1756271432543,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:32.543",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539215,1756271432786,"fUST",-10000.01,0.00025044,2,"2025-08-27T05:10:32.786",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539235,1756271438255,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.255",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539236,1756271438265,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539237,1756271438275,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539238,1756271438286,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.286",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539239,1756271438296,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.296",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539240,1756271438306,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.306",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539241,1756271438315,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.315",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539242,1756271438324,"fUST",-448.84228292,0.00025043,2,"2025-08-27T05:10:38.324",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539243,1756271438334,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.334",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539244,1756271438343,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.343",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539245,1756271438352,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.352",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539246,1756271438361,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.361",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539247,1756271438370,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.370",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539248,1756271438379,"fUST",-1059.96970213,0.00025043,2,"2025-08-27T05:10:38.379",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539249,1756271438389,"fUST",-171654.51968433,0.00025044,2,"2025-08-27T05:10:38.389",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539250,1756271438398,"fUST",-160.0,0.00025066,2,"2025-08-27T05:10:38.398",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539251,1756271438407,"fUST",-718.15324093,0.0002508,2,"2025-08-27T05:10:38.407",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539252,1756271438416,"fUST",-160.0,0.00025088,2,"2025-08-27T05:10:38.416",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539253,1756271438425,"fUST",-50000.0,0.00025099,2,"2025-08-27T05:10:38.425",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539254,1756271438435,"fUST",-160.0,0.000251,2,"2025-08-27T05:10:38.435",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539255,1756271438444,"fUST",-160.0,0.000251,2,"2025-08-27T05:10:38.444",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539256,1756271438454,"fUST",-232.59867797,0.000251,2,"2025-08-27T05:10:38.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539257,1756271438463,"fUST",-529.56067766,0.000251,2,"2025-08-27T05:10:38.463",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539258,1756271438472,"fUST",-160.0,0.000251,2,"2025-08-27T05:10:38.472",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539259,1756271438482,"fUST",-160.0,0.000251,2,"2025-08-27T05:10:38.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539260,1756271438492,"fUST",-425.44119842,0.000251,2,"2025-08-27T05:10:38.492",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539261,1756271438501,"fUST",-845.298898,0.000251,2,"2025-08-27T05:10:38.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539262,1756271438510,"fUST",-217.23771399,0.000251,2,"2025-08-27T05:10:38.510",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539263,1756271438519,"fUST",-216.14835892,0.000251,2,"2025-08-27T05:10:38.519",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539264,1756271438529,"fUST",-160.0,0.000251,2,"2025-08-27T05:10:38.529",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539265,1756271438541,"fUST",-12707.75045307,0.00025145,2,"2025-08-27T05:10:38.541",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539266,1756271438550,"fUST",-105339.213443,0.00025264,2,"2025-08-27T05:10:38.550",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539267,1756271438559,"fUST",-66948.5129998,0.00025274,2,"2025-08-27T05:10:38.559",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539268,1756271438576,"fUST",-3533.51,0.000253,2,"2025-08-27T05:10:38.576",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539269,1756271438586,"fUST",-1135.3593331,0.00025378,2,"2025-08-27T05:10:38.586",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539270,1756271438598,"fUST",-834.31050559,0.00025388,2,"2025-08-27T05:10:38.598",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539271,1756271438608,"fUST",-105339.213443,0.00025478,2,"2025-08-27T05:10:38.608",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539272,1756271438618,"fUST",-151.0,0.00025478,7,"2025-08-27T05:10:38.618",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539273,1756271438629,"fUST",-257.9794343,0.00025478,2,"2025-08-27T05:10:38.629",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539274,1756271438639,"fUST",-151.0,0.00025478,7,"2025-08-27T05:10:38.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539275,1756271438649,"fUST",-151.0,0.00025478,7,"2025-08-27T05:10:38.649",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539276,1756271438659,"fUST",-90905.28571626,0.00025488,2,"2025-08-27T05:10:38.659",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539277,1756271438668,"fUST",-151.0,0.00025488,7,"2025-08-27T05:10:38.668",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539278,1756271438678,"fUST",-151.0,0.00025488,7,"2025-08-27T05:10:38.678",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539279,1756271438701,"fUST",-151.0,0.00025488,7,"2025-08-27T05:10:38.701",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539280,1756271438712,"fUST",-151.0,0.00025488,7,"2025-08-27T05:10:38.712",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539281,1756271438723,"fUST",-158.935476,0.00025488,7,"2025-08-27T05:10:38.723",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539282,1756271438733,"fUST",-156.067272,0.00025488,7,"2025-08-27T05:10:38.733",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539283,1756271438742,"fUST",-9276.44,0.000255,7,"2025-08-27T05:10:38.742",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539284,1756271438752,"fUST",-620.8,0.000255,7,"2025-08-27T05:10:38.752",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539285,1756271438761,"fUST",-232.59867797,0.000255,7,"2025-08-27T05:10:38.761",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539286,1756271438770,"fUST",-845.298898,0.000255,7,"2025-08-27T05:10:38.770",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539287,1756271438779,"fUST",-160.0,0.000255,7,"2025-08-27T05:10:38.779",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539288,1756271438788,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.788",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539289,1756271438798,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.798",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539290,1756271438807,"fUST",-223.385136,0.000255,7,"2025-08-27T05:10:38.807",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539291,1756271438817,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.817",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539292,1756271438826,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.826",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539293,1756271438836,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.836",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539294,1756271438845,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.845",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539295,1756271438855,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.855",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539296,1756271438864,"fUST",-425.44119842,0.000255,7,"2025-08-27T05:10:38.864",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539297,1756271438874,"fUST",-501.31785,0.000255,7,"2025-08-27T05:10:38.874",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539298,1756271438884,"fUST",-501.31785,0.000255,7,"2025-08-27T05:10:38.884",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539299,1756271438894,"fUST",-501.31785,0.000255,7,"2025-08-27T05:10:38.894",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539300,1756271438903,"fUST",-501.31785,0.000255,7,"2025-08-27T05:10:38.903",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539301,1756271438913,"fUST",-217.23771399,0.000255,7,"2025-08-27T05:10:38.913",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539302,1756271438922,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.922",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539303,1756271438932,"fUST",-151.0,0.000255,7,"2025-08-27T05:10:38.932",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539304,1756271438942,"fUST",-3414.21,0.000259,2,"2025-08-27T05:10:38.942",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539305,1756271438952,"fUST",-392.735,0.00025942,11,"2025-08-27T05:10:38.952",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539306,1756271438962,"fUST",-249.298183,0.00026676,2,"2025-08-27T05:10:38.962",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539307,1756271438972,"fUST",-718.15324093,0.00026806,6,"2025-08-27T05:10:38.972",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539308,1756271438981,"fUST",-834.31050559,0.00026916,2,"2025-08-27T05:10:38.981",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539309,1756271438990,"fUST",-151.0,0.000273,13,"2025-08-27T05:10:38.990",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539310,1756271439000,"fUST",-736.47,0.000274,7,"2025-08-27T05:10:39.000",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539311,1756271439009,"fUST",-160.94112646,0.00027818,2,"2025-08-27T05:10:39.009",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539312,1756271439019,"fUST",-643.12074133,0.00027818,2,"2025-08-27T05:10:39.019",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539313,1756271439028,"fUST",-151.0,0.000279,14,"2025-08-27T05:10:39.028",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539314,1756271439037,"fUST",-378.81555952,0.00028,10,"2025-08-27T05:10:39.037",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539315,1756271439052,"fUST",-46.6256389,0.00028,10,"2025-08-27T05:10:39.052",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539316,1756271439062,"fUST",-425.44119842,0.00028,10,"2025-08-27T05:10:39.062",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539317,1756271439071,"fUST",-26882.55828018,0.00028191,2,"2025-08-27T05:10:39.071",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539325,1756271440582,"fUST",-90.96292248,0.00028191,2,"2025-08-27T05:10:40.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539341,1756271445044,"fUST",-535.69,0.00025034,3,"2025-08-27T05:10:45.044",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539342,1756271445055,"fUST",-690.67216842,0.00026404,3,"2025-08-27T05:10:45.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539357,1756271491210,"fUST",-300.0,0.00025042,2,"2025-08-27T05:11:31.210",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539358,1756271491246,"fUST",-867.23094612,0.00025043,2,"2025-08-27T05:11:31.246",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539359,1756271491278,"fUST",-867.23094612,0.00025043,2,"2025-08-27T05:11:31.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539360,1756271491308,"fUST",-867.23094612,0.00025043,2,"2025-08-27T05:11:31.308",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539361,1756271491338,"fUST",-867.23094612,0.00025043,2,"2025-08-27T05:11:31.338",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539362,1756271491367,"fUST",-867.23094612,0.00025043,2,"2025-08-27T05:11:31.367",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539363,1756271491387,"fUST",-300.0,0.00025043,2,"2025-08-27T05:11:31.387",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539364,1756271491407,"fUST",-567.23094612,0.00025043,2,"2025-08-27T05:11:31.407",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539365,1756271491416,"fUST",-300.0,0.00025043,2,"2025-08-27T05:11:31.416",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539366,1756271491431,"fUST",-567.23094612,0.00025043,2,"2025-08-27T05:11:31.431",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539367,1756271491441,"fUST",-300.0,0.00025043,2,"2025-08-27T05:11:31.441",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539368,1756271491452,"fUST",-567.23094612,0.00025043,2,"2025-08-27T05:11:31.452",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539369,1756271491462,"fUST",-300.0,0.00025043,2,"2025-08-27T05:11:31.462",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539370,1756271491473,"fUST",-567.23094612,0.00025043,2,"2025-08-27T05:11:31.473",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539371,1756271491482,"fUST",-300.0,0.00025043,2,"2025-08-27T05:11:31.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539372,1756271491502,"fUST",-200.0,0.00025043,2,"2025-08-27T05:11:31.502",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539373,1756271491511,"fUST",-204.7721659,0.00025043,2,"2025-08-27T05:11:31.511",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539374,1756271491520,"fUST",-462.45878022,0.00025043,2,"2025-08-27T05:11:31.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539375,1756271491531,"fUST",-127.47827048,0.00025043,2,"2025-08-27T05:11:31.531",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539376,1756271491540,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.540",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539377,1756271491549,"fUST",-100.22226832,0.00025043,2,"2025-08-27T05:11:31.549",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539378,1756271491581,"fUST",-399.77773168,0.00025043,2,"2025-08-27T05:11:31.581",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539379,1756271491610,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.610",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539380,1756271491639,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539381,1756271491668,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.668",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539382,1756271491702,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.702",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539383,1756271491729,"fUST",-485.19451005,0.00025043,2,"2025-08-27T05:11:31.729",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539384,1756271491760,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.760",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539385,1756271491789,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.789",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539386,1756271491818,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.818",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539387,1756271491846,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.846",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539388,1756271491906,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539389,1756271491935,"fUST",-250.0,0.00025043,2,"2025-08-27T05:11:31.935",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539390,1756271491963,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:31.963",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539391,1756271491992,"fUST",-250.0,0.00025043,2,"2025-08-27T05:11:31.992",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539392,1756271492021,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:32.021",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539393,1756271492048,"fUST",-167.63915975,0.00025043,2,"2025-08-27T05:11:32.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539394,1756271492066,"fUST",-399.77773168,0.000251,7,"2025-08-27T05:11:32.066",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539395,1756271492077,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.077",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539396,1756271492089,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.089",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539397,1756271492167,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539398,1756271492190,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.190",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539399,1756271492209,"fUST",-485.19451005,0.000251,7,"2025-08-27T05:11:32.209",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539400,1756271492224,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539401,1756271492237,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.237",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539402,1756271492252,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.252",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539403,1756271492262,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.262",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539404,1756271492278,"fUST",-230.06551654,0.000251,7,"2025-08-27T05:11:32.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539405,1756271492289,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.289",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539406,1756271492305,"fUST",-250.0,0.000251,7,"2025-08-27T05:11:32.305",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539407,1756271492318,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.318",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539408,1756271492329,"fUST",-250.0,0.000251,7,"2025-08-27T05:11:32.329",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539409,1756271492408,"fUST",-500.0,0.000251,7,"2025-08-27T05:11:32.408",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539410,1756271492468,"fUST",-167.63915975,0.000251,7,"2025-08-27T05:11:32.468",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539411,1756271492480,"fUST",-1416.74308198,0.000251,7,"2025-08-27T05:11:32.480",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539412,1756271501189,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.189",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539413,1756271501216,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539414,1756271501250,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.250",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539415,1756271501279,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.279",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539416,1756271501310,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.310",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539417,1756271501339,"fUST",-613.92061476,0.00025043,2,"2025-08-27T05:11:41.339",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539418,1756271501367,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.367",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539419,1756271501396,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.396",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539420,1756271501425,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.425",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539421,1756271501453,"fUST",-272.16877048,0.00025043,2,"2025-08-27T05:11:41.453",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539422,1756271501466,"fUST",-227.83122952,0.00025043,2,"2025-08-27T05:11:41.466",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539423,1756271501475,"fUST",-272.16877048,0.00025043,2,"2025-08-27T05:11:41.475",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539424,1756271501486,"fUST",-227.83122952,0.00025043,2,"2025-08-27T05:11:41.486",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539425,1756271501495,"fUST",-272.16877048,0.00025043,2,"2025-08-27T05:11:41.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539426,1756271501513,"fUST",-227.83122952,0.00025043,2,"2025-08-27T05:11:41.513",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539427,1756271501523,"fUST",-272.16877048,0.00025043,2,"2025-08-27T05:11:41.523",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539428,1756271501539,"fUST",-227.83122952,0.00025043,2,"2025-08-27T05:11:41.539",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539429,1756271501548,"fUST",-272.16877048,0.00025043,2,"2025-08-27T05:11:41.548",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539430,1756271501558,"fUST",-227.83122952,0.00025043,2,"2025-08-27T05:11:41.558",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539431,1756271501568,"fUST",-272.16877048,0.00025043,2,"2025-08-27T05:11:41.568",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539432,1756271501815,"fUST",-123.62240966,0.00025043,2,"2025-08-27T05:11:41.815",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539433,1756271501843,"fUST",-183.16591915,0.00025043,2,"2025-08-27T05:11:41.843",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539434,1756271501873,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.873",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539435,1756271501900,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.900",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539436,1756271501930,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.930",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539437,1756271501962,"fUST",-195.56304123,0.00025043,2,"2025-08-27T05:11:41.962",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539438,1756271501993,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:41.993",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539439,1756271502022,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:42.022",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539440,1756271502051,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:42.051",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539441,1756271502080,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:42.080",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539442,1756271502107,"fUST",-210.44585529,0.00025043,2,"2025-08-27T05:11:42.107",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539443,1756271502136,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:42.136",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539444,1756271502164,"fUST",-74.41554934,0.00025043,2,"2025-08-27T05:11:42.164",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539445,1756271502180,"fUST",-425.58445066,0.00025043,2,"2025-08-27T05:11:42.180",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539446,1756271502189,"fUST",-188.3361641,0.00025043,2,"2025-08-27T05:11:42.189",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539447,1756271502217,"fUST",-311.6638359,0.00025043,2,"2025-08-27T05:11:42.217",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539448,1756271502228,"fUST",-188.3361641,0.00025043,2,"2025-08-27T05:11:42.228",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539449,1756271502244,"fUST",-311.6638359,0.00025043,2,"2025-08-27T05:11:42.244",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539450,1756271502253,"fUST",-188.3361641,0.00025043,2,"2025-08-27T05:11:42.253",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539451,1756271502264,"fUST",-311.6638359,0.00025043,2,"2025-08-27T05:11:42.264",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539452,1756271502274,"fUST",-188.3361641,0.00025043,2,"2025-08-27T05:11:42.274",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539453,1756271502285,"fUST",-311.6638359,0.00025043,2,"2025-08-27T05:11:42.285",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539454,1756271502294,"fUST",-188.3361641,0.00025043,2,"2025-08-27T05:11:42.294",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539455,1756271502443,"fUST",-123.62240966,0.00025043,2,"2025-08-27T05:11:42.443",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539456,1756271502487,"fUST",-183.16591915,0.00025043,2,"2025-08-27T05:11:42.487",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539457,1756271502514,"fUST",-4.87550709,0.00025043,2,"2025-08-27T05:11:42.514",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539458,1756271502523,"fUST",-495.12449291,0.00025043,2,"2025-08-27T05:11:42.523",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539459,1756271502542,"fUST",-4.87550709,0.00025043,2,"2025-08-27T05:11:42.542",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539460,1756271502551,"fUST",-495.12449291,0.00025043,2,"2025-08-27T05:11:42.551",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539461,1756271502562,"fUST",-4.87550709,0.00025043,2,"2025-08-27T05:11:42.562",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539462,1756271502571,"fUST",-495.12449291,0.00025043,2,"2025-08-27T05:11:42.571",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539463,1756271502583,"fUST",-4.87550709,0.00025043,2,"2025-08-27T05:11:42.583",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539464,1756271502592,"fUST",-190.68753414,0.00025043,2,"2025-08-27T05:11:42.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539465,1756271502610,"fUST",-309.31246586,0.00025043,2,"2025-08-27T05:11:42.610",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539466,1756271502619,"fUST",-190.68753414,0.00025043,2,"2025-08-27T05:11:42.619",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539467,1756271502631,"fUST",-309.31246586,0.00025043,2,"2025-08-27T05:11:42.631",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539468,1756271502640,"fUST",-190.68753414,0.00025043,2,"2025-08-27T05:11:42.640",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539469,1756271502651,"fUST",-309.31246586,0.00025043,2,"2025-08-27T05:11:42.651",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539470,1756271502661,"fUST",-190.68753414,0.00025043,2,"2025-08-27T05:11:42.661",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539471,1756271502676,"fUST",-309.31246586,0.00025043,2,"2025-08-27T05:11:42.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539472,1756271502685,"fUST",-190.68753414,0.00025043,2,"2025-08-27T05:11:42.685",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539473,1756271502696,"fUST",-210.44585529,0.00025043,2,"2025-08-27T05:11:42.696",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539474,1756271502711,"fUST",-98.86661057,0.00025043,2,"2025-08-27T05:11:42.711",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539475,1756271502721,"fUST",-401.13338943,0.00025043,2,"2025-08-27T05:11:42.721",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539476,1756271502735,"fUST",-98.86661057,0.00025043,2,"2025-08-27T05:11:42.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539477,1756271502744,"fUST",-401.13338943,0.00025043,2,"2025-08-27T05:11:42.744",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539478,1756271511304,"fUST",-98.86661057,0.00025043,2,"2025-08-27T05:11:51.304",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539479,1756271511335,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.335",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539480,1756271511363,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.363",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539481,1756271511392,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.392",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539482,1756271511420,"fUST",-1213.82426546,0.00025043,2,"2025-08-27T05:11:51.420",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539483,1756271511448,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.448",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539484,1756271511475,"fUST",-460.99932234,0.00025043,2,"2025-08-27T05:11:51.475",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539485,1756271511501,"fUST",-1213.82426546,0.00025043,2,"2025-08-27T05:11:51.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539486,1756271511524,"fUST",-98.86661057,0.00025043,2,"2025-08-27T05:11:51.524",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539487,1756271511535,"fUST",-401.13338943,0.00025043,2,"2025-08-27T05:11:51.535",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539488,1756271511545,"fUST",-98.86661057,0.00025043,2,"2025-08-27T05:11:51.545",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539489,1756271511557,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.557",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539490,1756271511572,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.572",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539491,1756271511595,"fUST",-114.95765489,0.00025043,2,"2025-08-27T05:11:51.595",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539492,1756271511604,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.604",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539493,1756271511614,"fUST",-598.86661057,0.00025043,2,"2025-08-27T05:11:51.614",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539494,1756271511626,"fUST",-500.0,0.00025043,2,"2025-08-27T05:11:51.626",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539495,1756271511638,"fUST",-114.95765489,0.00025043,2,"2025-08-27T05:11:51.638",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539496,1756271511647,"fUST",-346.04166745,0.00025043,2,"2025-08-27T05:11:51.647",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539497,1756271511678,"fUST",-153.95833255,0.00025043,2,"2025-08-27T05:11:51.678",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539498,1756271511706,"fUST",-1213.82426546,0.00025043,2,"2025-08-27T05:11:51.706",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539499,1756271511733,"fUST",-845.298898,0.00025088,2,"2025-08-27T05:11:51.733",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539500,1756271511761,"fUST",-217.23771399,0.00025088,2,"2025-08-27T05:11:51.761",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539501,1756271511939,"fUST",500.0,0.00025043,2,"2025-08-27T05:11:51.939",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539502,1756271511967,"fUST",1213.82426546,0.00025043,2,"2025-08-27T05:11:51.967",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539503,1756271512296,"fUST",500.0,0.00025043,2,"2025-08-27T05:11:52.296",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539504,1756271512331,"fUST",1213.82426546,0.00025043,2,"2025-08-27T05:11:52.331",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539505,1756271512371,"fUST",500.0,0.00025043,2,"2025-08-27T05:11:52.371",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539506,1756271512401,"fUST",1211.72304908,0.00025043,2,"2025-08-27T05:11:52.401",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539507,1756271512875,"fUST",757.32104467,0.000199,2,"2025-08-27T05:11:52.875",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539508,1756271521192,"fUST",-757.32104445,0.00021627,2,"2025-08-27T05:12:01.192",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539509,1756271521224,"fUST",-757.32104445,0.00023353,2,"2025-08-27T05:12:01.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539510,1756271521261,"fUST",-2.10121638,0.00025043,2,"2025-08-27T05:12:01.261",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539511,1756271521292,"fUST",-500.0,0.00025043,2,"2025-08-27T05:12:01.292",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539512,1756271521322,"fUST",-500.0,0.00025043,2,"2025-08-27T05:12:01.322",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539513,1756271521353,"fUST",-500.0,0.00025043,2,"2025-08-27T05:12:01.353",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539514,1756271521381,"fUST",-1213.82426546,0.00025043,2,"2025-08-27T05:12:01.381",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539515,1756271521413,"fUST",-757.32104445,0.0002508,2,"2025-08-27T05:12:01.413",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539516,1756271521431,"fUST",-160.0,0.00025088,2,"2025-08-27T05:12:01.431",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539517,1756271521440,"fUST",-232.59867797,0.00025088,2,"2025-08-27T05:12:01.440",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539518,1756271522049,"fUST",529.56067766,0.00025088,2,"2025-08-27T05:12:02.049",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539519,1756271522600,"fUST",300.0,0.00025042,2,"2025-08-27T05:12:02.600",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539520,1756271523849,"fUST",160.0,0.00025088,2,"2025-08-27T05:12:03.849",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539521,1756271524736,"fUST",160.0,0.00025088,2,"2025-08-27T05:12:04.736",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539522,1756271525400,"fUST",1213.82426546,0.00025043,2,"2025-08-27T05:12:05.400",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539523,1756271525741,"fUST",1213.82426546,0.00025043,2,"2025-08-27T05:12:05.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539524,1756271526149,"fUST",1213.82426546,0.00025043,2,"2025-08-27T05:12:06.149",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539525,1756271527119,"fUST",1213.82426546,0.00025043,2,"2025-08-27T05:12:07.119",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539526,1756271527149,"fUST",3473.33693358,0.00025093,2,"2025-08-27T05:12:07.149",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539527,1756271527541,"fUST",521.81532692,0.00025043,2,"2025-08-27T05:12:07.541",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539528,1756271531283,"fUST",-692.00893854,0.00025043,2,"2025-08-27T05:12:11.283",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539529,1756271531317,"fUST",-1213.82426546,0.00025043,2,"2025-08-27T05:12:11.317",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539530,1756271531349,"fUST",-1213.82426546,0.00025043,2,"2025-08-27T05:12:11.349",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539531,1756271531378,"fUST",-271.95714683,0.00025043,2,"2025-08-27T05:12:11.378",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539532,1756271531408,"fUST",-160.0,0.00025088,2,"2025-08-27T05:12:11.408",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539533,1756271531436,"fUST",-425.44119842,0.00025088,2,"2025-08-27T05:12:11.436",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539534,1756271535408,"fUST",2045.89837058,0.00025093,2,"2025-08-27T05:12:15.408",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539535,1756271535430,"fUST",2954.10162942,0.00025093,2,"2025-08-27T05:12:15.430",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539536,1756271601390,"fUST",-5000.0,0.00024792,3,"2025-08-27T05:13:21.390",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539537,1756271601409,"fUST",-160.0,0.00025043,2,"2025-08-27T05:13:21.409",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539538,1756271601421,"fUST",-300.0,0.00025091,2,"2025-08-27T05:13:21.421",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539539,1756271601431,"fUST",-371.21374543,0.00025092,2,"2025-08-27T05:13:21.431",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539540,1756271601440,"fUST",-500.0,0.00025092,2,"2025-08-27T05:13:21.440",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539541,1756271601449,"fUST",-500.0,0.00025092,2,"2025-08-27T05:13:21.449",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539542,1756271601458,"fUST",-500.0,0.00025092,2,"2025-08-27T05:13:21.458",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539543,1756271601468,"fUST",-172.53850516,0.00025092,2,"2025-08-27T05:13:21.468",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539544,1756271601477,"fUST",-500.0,0.00025092,2,"2025-08-27T05:13:21.477",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539545,1756271601486,"fUST",-604.55630412,0.00025092,2,"2025-08-27T05:13:21.486",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539546,1756271604006,"fUST",787.39157896,0.00024942,2,"2025-08-27T05:13:24.006",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539547,1756271610854,"fUST",5000.0,0.00025093,2,"2025-08-27T05:13:30.854",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539548,1756271625795,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:45.795",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539549,1756271625822,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:45.822",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539550,1756271625852,"fUST",409.39126887,0.00025092,2,"2025-08-27T05:13:45.852",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539551,1756271625880,"fUST",628.58825405,0.00025092,2,"2025-08-27T05:13:45.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539552,1756271625911,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:45.911",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539553,1756271625946,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:45.946",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539554,1756271625992,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:45.992",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539555,1756271626063,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:46.063",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539556,1756271626096,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:46.096",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539557,1756271626134,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:46.134",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539558,1756271626201,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:46.201",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539559,1756271626229,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:46.229",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539560,1756271626256,"fUST",353.0233394,0.00025092,2,"2025-08-27T05:13:46.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539561,1756271626286,"fUST",230.21906525,0.00025092,2,"2025-08-27T05:13:46.286",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539562,1756271626312,"fUST",451.88374203,0.00025092,2,"2025-08-27T05:13:46.312",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539563,1756271629357,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:49.357",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539564,1756271631745,"fUST",500.0,0.00025092,2,"2025-08-27T05:13:51.745",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539565,1756271642391,"fUST",300.0,0.00025092,2,"2025-08-27T05:14:02.391",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539566,1756271655593,"fUST",1023.5887609,0.00024879,2,"2025-08-27T05:14:15.593",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539567,1756271687228,"fUST",656.34490519,0.000199,2,"2025-08-27T05:14:47.228",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539569,1756271831705,"fUST",-656.34490519,0.00021627,2,"2025-08-27T05:17:11.705",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539570,1756271831746,"fUST",-656.34490519,0.00023353,2,"2025-08-27T05:17:11.746",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539571,1756271831783,"fUST",-740.6278153,0.00024088,2,"2025-08-27T05:17:11.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539572,1756271831819,"fUST",-226.40621988,0.00024992,81,"2025-08-27T05:17:11.819",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539573,1756271831860,"fUST",-656.34490519,0.0002508,2,"2025-08-27T05:17:11.860",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539574,1756271831897,"fUST",-300.0,0.0002509,2,"2025-08-27T05:17:11.897",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539575,1756271831933,"fUST",-190.04953948,0.00025091,2,"2025-08-27T05:17:11.933",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539576,1756271831969,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:11.969",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539577,1756271832007,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:12.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539578,1756271832044,"fUST",-414.7938398,0.00025091,2,"2025-08-27T05:17:12.044",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539579,1756271832249,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:12.249",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539580,1756271832278,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:12.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539581,1756271832309,"fUST",-552.33153066,0.00025091,2,"2025-08-27T05:17:12.309",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539582,1756271832683,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:12.683",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539583,1756271832733,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:12.733",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539584,1756271832760,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:12.760",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539585,1756271832788,"fUST",-500.0,0.00025091,2,"2025-08-27T05:17:12.788",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539586,1756271832815,"fUST",-205.01749713,0.00025091,2,"2025-08-27T05:17:12.815",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539587,1756271851973,"fUST",-3603.8529916,0.00024751,2,"2025-08-27T05:17:31.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539588,1756271852685,"fUST",-2796.73355975,0.00025091,2,"2025-08-27T05:17:32.685",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539589,1756271852698,"fUST",-10000.01,0.00025091,2,"2025-08-27T05:17:32.698",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539590,1756271852735,"fUST",-10000.01,0.00025091,2,"2025-08-27T05:17:32.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539591,1756271852922,"fUST",-10000.01,0.00025091,2,"2025-08-27T05:17:32.922",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539592,1756271861732,"fUST",-10000.01,0.00025091,2,"2025-08-27T05:17:41.732",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539593,1756271861949,"fUST",-2796.78355975,0.00025091,2,"2025-08-27T05:17:41.949",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539594,1756271862006,"fUST",-4406.4428805,0.00025091,2,"2025-08-27T05:17:42.006",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539595,1756271871311,"fUST",682.63714844,0.000199,2,"2025-08-27T05:17:51.311",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539596,1756271992068,"fUST",-682.63714819,0.00021627,2,"2025-08-27T05:19:52.068",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539597,1756271992100,"fUST",-682.63714819,0.00023353,2,"2025-08-27T05:19:52.100",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539598,1756271992169,"fUST",-7269.46140724,0.00024174,2,"2025-08-27T05:19:52.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539599,1756271992254,"fUST",-2730.53859276,0.00024174,2,"2025-08-27T05:19:52.254",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539600,1756271992287,"fUST",-682.63714819,0.0002508,2,"2025-08-27T05:19:52.287",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539601,1756271992316,"fUST",-300.0,0.00025091,2,"2025-08-27T05:19:52.316",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539602,1756271992348,"fUST",-300.0,0.00025092,2,"2025-08-27T05:19:52.348",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539603,1756271992376,"fUST",-300.0,0.00025092,2,"2025-08-27T05:19:52.376",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539604,1756271992404,"fUST",-300.0,0.00025092,2,"2025-08-27T05:19:52.404",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539605,1756271992433,"fUST",-300.0,0.00025092,2,"2025-08-27T05:19:52.433",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539606,1756271992591,"fUST",-173.6585181,0.00025092,2,"2025-08-27T05:19:52.591",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539607,1756272022246,"fUST",-5000.0,0.00024593,2,"2025-08-27T05:20:22.246",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539608,1756272022297,"fUST",-5000.0,0.00024841,2,"2025-08-27T05:20:22.297",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539609,1756272022376,"fUST",-0.01,0.00025065,2,"2025-08-27T05:20:22.376",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539610,1756272022397,"fUST",-0.01,0.00025065,2,"2025-08-27T05:20:22.397",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539611,1756272032049,"fUST",-351.62118097,0.00025065,2,"2025-08-27T05:20:32.049",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539612,1756272032079,"fUST",-300.0,0.00025092,2,"2025-08-27T05:20:32.079",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539613,1756272032108,"fUST",-1200.0,0.00025092,2,"2025-08-27T05:20:32.108",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539614,1756272032354,"fUST",-241.46203164,0.00025092,2,"2025-08-27T05:20:32.354",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539615,1756272032388,"fUST",-245.00194413,0.00025092,2,"2025-08-27T05:20:32.388",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539616,1756272032415,"fUST",-845.298898,0.00025093,2,"2025-08-27T05:20:32.415",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539617,1756272032442,"fUST",-217.23771399,0.00025093,2,"2025-08-27T05:20:32.442",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539618,1756272032469,"fUST",-216.14835892,0.00025093,2,"2025-08-27T05:20:32.469",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539619,1756272032495,"fUST",-232.59867797,0.00025093,2,"2025-08-27T05:20:32.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539620,1756272032522,"fUST",-529.56067766,0.00025093,2,"2025-08-27T05:20:32.522",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539621,1756272032549,"fUST",-160.0,0.00025093,2,"2025-08-27T05:20:32.549",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539622,1756272032577,"fUST",-160.0,0.00025093,2,"2025-08-27T05:20:32.577",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539623,1756272032611,"fUST",-160.0,0.00025093,2,"2025-08-27T05:20:32.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539624,1756272032713,"fUST",-425.44119842,0.00025093,2,"2025-08-27T05:20:32.713",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539625,1756272032742,"fUST",-417.15472785,0.00025093,2,"2025-08-27T05:20:32.742",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539626,1756272032770,"fUST",-160.0,0.00025093,2,"2025-08-27T05:20:32.770",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539627,1756272032799,"fUST",-160.0,0.00025093,2,"2025-08-27T05:20:32.799",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539628,1756272033334,"fUST",-457.53011417,0.00025092,2,"2025-08-27T05:20:33.334",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539629,1756272033369,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.369",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539630,1756272033400,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.400",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539631,1756272033430,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.430",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539632,1756272033636,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.636",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539633,1756272033665,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.665",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539634,1756272033694,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.694",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539635,1756272033840,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.840",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539636,1756272033849,"fUST",-465.17868766,0.00025093,2,"2025-08-27T05:20:33.849",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539637,1756272033888,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.888",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539638,1756272033897,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.897",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539639,1756272033906,"fUST",-7985.8272972,0.00025093,2,"2025-08-27T05:20:33.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539640,1756272033985,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:33.985",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539641,1756272033995,"fUST",-4256.74446821,0.00025093,2,"2025-08-27T05:20:33.995",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539642,1756272034328,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:34.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539643,1756272034576,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:34.576",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539644,1756272034602,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:34.602",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539645,1756272042182,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:42.182",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539646,1756272042213,"fUST",-1007.0913514,0.00025092,2,"2025-08-27T05:20:42.213",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539647,1756272044322,"fUST",5000.0,0.00024841,3,"2025-08-27T05:20:44.322",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539648,1756272046598,"fUST",703.68651941,0.000199,2,"2025-08-27T05:20:46.598",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539649,1756272046708,"fUST",267.95807499,0.00021627,2,"2025-08-27T05:20:46.708",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539650,1756272046735,"fUST",435.72844438,0.00021627,2,"2025-08-27T05:20:46.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539651,1756272046819,"fUST",703.68651937,0.00023353,2,"2025-08-27T05:20:46.819",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539652,1756272046933,"fUST",703.68651937,0.0002508,2,"2025-08-27T05:20:46.933",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539653,1756272049096,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:49.096",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539654,1756272049135,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:49.135",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539655,1756272049177,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:49.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539656,1756272049219,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:49.219",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539657,1756272049351,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:49.351",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539658,1756272049831,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:49.831",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539659,1756272049875,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:49.875",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539660,1756272050088,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:50.088",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539661,1756272050191,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:50.191",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539662,1756272050933,"fUST",779.17067713,0.00025092,2,"2025-08-27T05:20:50.933",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539663,1756272051509,"fUST",365.20174558,0.00025092,2,"2025-08-27T05:20:51.509",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539664,1756272051532,"fUST",134.79825442,0.00025092,2,"2025-08-27T05:20:51.532",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539665,1756272051558,"fUST",335.0,0.00025092,2,"2025-08-27T05:20:51.558",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539666,1756272051592,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539667,1756272051626,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.626",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539668,1756272051658,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539669,1756272051692,"fUST",240.0,0.00025092,2,"2025-08-27T05:20:51.692",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539670,1756272051737,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.737",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539671,1756272051765,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.765",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539672,1756272051805,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.805",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539673,1756272051833,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.833",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539674,1756272051861,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.861",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539675,1756272051901,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.901",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539676,1756272051940,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:51.940",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539677,1756272056848,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:56.848",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539678,1756272056876,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:56.876",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539679,1756272056902,"fUST",500.0,0.00025092,2,"2025-08-27T05:20:56.902",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539680,1756272056931,"fUST",373.51169731,0.00025092,2,"2025-08-27T05:20:56.931",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539681,1756272059672,"fUST",2416.70004827,0.00025093,2,"2025-08-27T05:20:59.672",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539682,1756272059694,"fUST",2583.29995173,0.00025093,2,"2025-08-27T05:20:59.694",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539683,1756272059768,"fUST",261.28254002,0.00025092,2,"2025-08-27T05:20:59.768",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539684,1756272060055,"fUST",591.97732681,0.00025092,2,"2025-08-27T05:21:00.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539685,1756272060522,"fUST",591.97732681,0.00025092,2,"2025-08-27T05:21:00.522",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539686,1756272060636,"fUST",591.97732681,0.00025092,2,"2025-08-27T05:21:00.636",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539687,1756272060886,"fUST",591.97732681,0.00025092,2,"2025-08-27T05:21:00.886",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539688,1756272061213,"fUST",591.97732681,0.00025092,2,"2025-08-27T05:21:01.213",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539689,1756272061248,"fUST",591.97732681,0.00025092,2,"2025-08-27T05:21:01.248",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539690,1756272061281,"fUST",591.97732681,0.00025092,2,"2025-08-27T05:21:01.281",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539692,1756272074457,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.457",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539693,1756272074486,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.486",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539694,1756272074514,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.514",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539695,1756272074546,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.546",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539696,1756272074576,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.576",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539697,1756272074605,"fUST",235.0,0.00025092,2,"2025-08-27T05:21:14.605",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539698,1756272074633,"fUST",276.58622058,0.00025092,2,"2025-08-27T05:21:14.633",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539699,1756272074655,"fUST",223.41377942,0.00025092,2,"2025-08-27T05:21:14.655",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539700,1756272074684,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.684",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539701,1756272074715,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.715",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539702,1756272074742,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.742",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539703,1756272074777,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.777",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539704,1756272074804,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.804",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539705,1756272074837,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.837",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539706,1756272074866,"fUST",184.47204827,0.00025092,2,"2025-08-27T05:21:14.866",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539707,1756272074896,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.896",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539708,1756272074942,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.942",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539709,1756272074972,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:14.972",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539710,1756272075030,"fUST",476.7625892,0.00025092,2,"2025-08-27T05:21:15.030",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539711,1756272075069,"fUST",4615.36158311,0.00025093,2,"2025-08-27T05:21:15.069",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539712,1756272075092,"fUST",384.63841689,0.00025093,2,"2025-08-27T05:21:15.092",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539713,1756272077058,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.058",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539714,1756272077086,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.086",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539715,1756272077115,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.115",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539716,1756272077147,"fUST",502.31289663,0.00025092,2,"2025-08-27T05:21:17.147",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539717,1756272077176,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.176",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539718,1756272077204,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.204",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539719,1756272077239,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.239",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539720,1756272077266,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.266",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539721,1756272077303,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.303",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539722,1756272077332,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.332",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539723,1756272077362,"fUST",458.40339404,0.00025092,2,"2025-08-27T05:21:17.362",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539724,1756272077391,"fUST",347.68086814,0.00025092,2,"2025-08-27T05:21:17.391",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539725,1756272077418,"fUST",372.86184344,0.00025092,2,"2025-08-27T05:21:17.418",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539726,1756272077445,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.445",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539727,1756272077474,"fUST",450.0,0.00025092,2,"2025-08-27T05:21:17.474",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539728,1756272077501,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539729,1756272077578,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.578",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539730,1756272077668,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.668",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539731,1756272077711,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:17.711",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539732,1756272079395,"fUST",160.0,0.00024593,2,"2025-08-27T05:21:19.395",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539733,1756272086165,"fUST",324.11258086,0.00025092,2,"2025-08-27T05:21:26.165",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539734,1756272086187,"fUST",84.52566921,0.00025092,2,"2025-08-27T05:21:26.187",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539735,1756272090479,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:30.479",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539736,1756272090508,"fUST",422.72496646,0.00025092,2,"2025-08-27T05:21:30.508",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539737,1756272090735,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:30.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539738,1756272090812,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:30.812",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539739,1756272090891,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:30.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539740,1756272090918,"fUST",5000.0,0.00025093,2,"2025-08-27T05:21:30.918",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539741,1756272095578,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:35.578",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539742,1756272095607,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:35.607",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539743,1756272095640,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:35.640",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539744,1756272095669,"fUST",473.11474288,0.00025092,2,"2025-08-27T05:21:35.669",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539745,1756272095727,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:35.727",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539746,1756272095856,"fUST",19.64462145,0.00025092,2,"2025-08-27T05:21:35.856",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539747,1756272095880,"fUST",480.35537855,0.00025092,2,"2025-08-27T05:21:35.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539748,1756272095996,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:35.996",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539749,1756272096055,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:36.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539750,1756272096141,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:36.141",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539751,1756272099435,"fUST",4765.58704316,0.00025093,2,"2025-08-27T05:21:39.435",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539752,1756272107591,"fUST",5000.0,0.00025093,2,"2025-08-27T05:21:47.591",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539753,1756272109822,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:49.822",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539754,1756272109869,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:49.869",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539755,1756272109929,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:49.929",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539756,1756272109999,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:49.999",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539757,1756272110391,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:50.391",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539758,1756272110419,"fUST",528.81713043,0.00025092,2,"2025-08-27T05:21:50.419",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539759,1756272111553,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539760,1756272111586,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.586",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539761,1756272111615,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.615",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539762,1756272111652,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.652",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539763,1756272111678,"fUST",212.92490333,0.00025092,2,"2025-08-27T05:21:51.678",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539764,1756272111708,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.708",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539765,1756272111766,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.766",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539766,1756272111799,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.799",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539767,1756272111827,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.827",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539768,1756272111854,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.854",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539769,1756272111882,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.882",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539770,1756272111913,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.913",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539771,1756272111946,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.946",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539772,1756272111980,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:51.980",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539773,1756272112019,"fUST",258.26796624,0.00025092,2,"2025-08-27T05:21:52.019",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539774,1756272112044,"fUST",241.73203376,0.00025092,2,"2025-08-27T05:21:52.044",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539775,1756272112080,"fUST",500.0,0.00025092,2,"2025-08-27T05:21:52.080",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539776,1756272123012,"fUST",5000.0,0.00025093,2,"2025-08-27T05:22:03.012",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539777,1756272123219,"fUST",300.0,0.00025092,2,"2025-08-27T05:22:03.219",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539778,1756272125088,"fUST",1200.0,0.00025092,2,"2025-08-27T05:22:05.088",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539779,1756272139393,"fUST",5000.0,0.00025093,2,"2025-08-27T05:22:19.393",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539780,1756272154092,"fUST",318.05457621,0.00024993,2,"2025-08-27T05:22:34.092",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539781,1756272154367,"fUST",5000.0,0.00025093,2,"2025-08-27T05:22:34.367",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539782,1756272157454,"fUST",181.12497588,0.00024993,81,"2025-08-27T05:22:37.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539783,1756272169724,"fUST",5000.0,0.00025093,2,"2025-08-27T05:22:49.724",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539784,1756272180592,"fUST",300.0,0.00025092,2,"2025-08-27T05:23:00.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539785,1756272183560,"fUST",300.0,0.00025092,2,"2025-08-27T05:23:03.560",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539786,1756272221303,"fUST",1182.29268301,0.000199,2,"2025-08-27T05:23:41.303",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539787,1756272227451,"fUST",-1182.29268276,0.00021627,2,"2025-08-27T05:23:47.451",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539788,1756272227483,"fUST",-1182.29268276,0.00023353,2,"2025-08-27T05:23:47.483",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539789,1756272237601,"fUST",-4225.26044786,0.00024846,2,"2025-08-27T05:23:57.601",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539790,1756272237666,"fUST",-10000.01,0.00024846,2,"2025-08-27T05:23:57.666",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539791,1756272237857,"fUST",-1926.07811604,0.00024846,2,"2025-08-27T05:23:57.857",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539792,1756272237885,"fUST",-160.0,0.00025071,2,"2025-08-27T05:23:57.885",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539793,1756272237917,"fUST",-1182.29268276,0.0002508,2,"2025-08-27T05:23:57.917",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539794,1756272237945,"fUST",-166.3,0.00025092,7,"2025-08-27T05:23:57.945",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539795,1756272238038,"fUST",-3130.6684024,0.00025093,2,"2025-08-27T05:23:58.038",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539797,1756272247506,"fUST",-300.0,0.00025092,2,"2025-08-27T05:24:07.506",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539798,1756272258275,"fUST",309.360607,0.00013699,2,"2025-08-27T05:24:18.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539799,1756272258494,"fUST",309.360607,0.00020187,2,"2025-08-27T05:24:18.494",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539800,1756272307719,"fUST",-300.0,0.00025092,2,"2025-08-27T05:25:07.719",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539801,1756272307753,"fUST",-300.0,0.00025092,2,"2025-08-27T05:25:07.753",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539802,1756272307793,"fUST",-1200.0,0.00025092,2,"2025-08-27T05:25:07.793",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539803,1756272307826,"fUST",-613.05136465,0.00025093,2,"2025-08-27T05:25:07.826",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539804,1756272372710,"fUST",-300.0,0.00025092,2,"2025-08-27T05:26:12.710",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539805,1756272397914,"fUST",1248.78897376,0.000199,2,"2025-08-27T05:26:37.914",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539806,1756272427839,"fUST",-1248.7889736,0.00021627,2,"2025-08-27T05:27:07.839",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539807,1756272427873,"fUST",-1248.7889736,0.00023353,2,"2025-08-27T05:27:07.873",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539808,1756272427909,"fUST",-1248.7889736,0.0002508,2,"2025-08-27T05:27:07.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539809,1756272427938,"fUST",-300.0,0.00025091,2,"2025-08-27T05:27:07.938",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539810,1756272427966,"fUST",-707.2761584,0.00025091,2,"2025-08-27T05:27:07.966",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539811,1756272428323,"fUST",-492.7238416,0.00025091,2,"2025-08-27T05:27:08.323",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539812,1756272428552,"fUST",-7688.5649444,0.00025092,2,"2025-08-27T05:27:08.552",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539813,1756272428581,"fUST",-10000.01,0.00025092,2,"2025-08-27T05:27:08.581",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539814,1756272428599,"fUST",-10000.01,0.00025092,2,"2025-08-27T05:27:08.599",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539817,1756272521523,"fUST",603.99999939,0.00031553,120,"2025-08-27T05:28:41.523",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539818,1756272571895,"fUST",1082.28377728,0.000199,2,"2025-08-27T05:29:31.895",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539897,1756272637785,"fUST",-1082.28377712,0.00021627,2,"2025-08-27T05:30:37.785",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539898,1756272637794,"fUST",-1082.28377712,0.00023353,2,"2025-08-27T05:30:37.794",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539900,1756272637803,"fUST",-252.720961,0.00024028,2,"2025-08-27T05:30:37.803",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539901,1756272637813,"fUST",-181.12497587,0.00024891,80,"2025-08-27T05:30:37.813",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539903,1756272637822,"fUST",-1200.0,0.00024904,2,"2025-08-27T05:30:37.822",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539905,1756272637831,"fUST",-336.53523672,0.00024904,2,"2025-08-27T05:30:37.831",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539907,1756272637841,"fUST",-500.0,0.00024904,2,"2025-08-27T05:30:37.841",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539909,1756272637851,"fUST",-500.0,0.00024904,2,"2025-08-27T05:30:37.851",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539911,1756272637860,"fUST",-500.0,0.00024904,2,"2025-08-27T05:30:37.860",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539914,1756272637870,"fUST",-537.60396463,0.00024904,2,"2025-08-27T05:30:37.870",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539915,1756272637879,"fUST",-187.16356092,0.00024904,2,"2025-08-27T05:30:37.879",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539917,1756272637888,"fUST",-242.87978086,0.00024904,2,"2025-08-27T05:30:37.888",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539919,1756272637897,"fUST",-500.0,0.00024904,2,"2025-08-27T05:30:37.897",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539921,1756272637907,"fUST",-2853.35945317,0.00024905,2,"2025-08-27T05:30:37.907",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539923,1756272637918,"fUST",-11500.60026393,0.00024905,2,"2025-08-27T05:30:37.918",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539926,1756272637930,"fUST",-778.77941405,0.00024991,2,"2025-08-27T05:30:37.930",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539927,1756272637940,"fUST",-309.87879202,0.00025073,2,"2025-08-27T05:30:37.940",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539930,1756272637956,"fUST",-190.12120798,0.00025073,2,"2025-08-27T05:30:37.956",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539932,1756272637966,"fUST",-1082.28377712,0.0002508,2,"2025-08-27T05:30:37.966",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539934,1756272637975,"fUST",-300.0,0.0002509,2,"2025-08-27T05:30:37.975",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539936,1756272637985,"fUST",-300.0,0.0002509,2,"2025-08-27T05:30:37.985",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539938,1756272637994,"fUST",-50000.0,0.0002509,2,"2025-08-27T05:30:37.994",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539940,1756272638003,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.003",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539942,1756272638013,"fUST",-324.88480414,0.0002509,2,"2025-08-27T05:30:38.013",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539944,1756272638022,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.022",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539946,1756272638031,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.031",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539947,1756272638041,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.041",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539948,1756272638050,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.050",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539949,1756272638059,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.059",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539950,1756272638068,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.068",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539951,1756272638077,"fUST",-630.56759247,0.0002509,2,"2025-08-27T05:30:38.077",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539952,1756272638087,"fUST",-160.0,0.00025093,2,"2025-08-27T05:30:38.087",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539953,1756272638096,"fUST",-12707.75045307,0.00025093,2,"2025-08-27T05:30:38.096",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539954,1756272638105,"fUST",-160.0,0.00025093,2,"2025-08-27T05:30:38.105",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539956,1756272638115,"fUST",-845.298898,0.00025093,2,"2025-08-27T05:30:38.115",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539957,1756272638124,"fUST",-217.23771399,0.00025093,2,"2025-08-27T05:30:38.124",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539958,1756272638133,"fUST",-216.14835892,0.00025093,2,"2025-08-27T05:30:38.133",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539960,1756272638142,"fUST",-232.59867797,0.00025093,2,"2025-08-27T05:30:38.142",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539961,1756272638151,"fUST",-529.56067766,0.00025093,2,"2025-08-27T05:30:38.151",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539962,1756272638160,"fUST",-160.0,0.00025093,2,"2025-08-27T05:30:38.160",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539963,1756272638169,"fUST",-160.0,0.00025093,2,"2025-08-27T05:30:38.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539964,1756272638178,"fUST",-160.0,0.00025093,2,"2025-08-27T05:30:38.178",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539965,1756272638189,"fUST",-160.0,0.00025093,2,"2025-08-27T05:30:38.189",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539966,1756272638198,"fUST",-425.44119842,0.00025093,2,"2025-08-27T05:30:38.198",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539967,1756272638207,"fUST",-160.0,0.00025093,2,"2025-08-27T05:30:38.207",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539968,1756272638216,"fUST",-500.0,0.00025093,2,"2025-08-27T05:30:38.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539969,1756272638226,"fUST",-2710.22911041,0.000251,2,"2025-08-27T05:30:38.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539970,1756272638236,"fUST",-500.0,0.00025173,2,"2025-08-27T05:30:38.236",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539971,1756272638246,"fUST",-500.01224273,0.00025367,2,"2025-08-27T05:30:38.246",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539972,1756272638255,"fUST",-520.87195439,0.00025378,2,"2025-08-27T05:30:38.255",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539973,1756272638265,"fUST",-247.1525901,0.00025408,2,"2025-08-27T05:30:38.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539974,1756272638274,"fUST",-800.0,0.00025518,2,"2025-08-27T05:30:38.274",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539975,1756272638284,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:30:38.284",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539976,1756272638293,"fUST",-800.0,0.00025648,2,"2025-08-27T05:30:38.293",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539977,1756272638302,"fUST",-800.0,0.00025676,2,"2025-08-27T05:30:38.302",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539978,1756272638311,"fUST",-1000.0,0.00025721,2,"2025-08-27T05:30:38.311",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539979,1756272638321,"fUST",-223.00104714,0.00025794,2,"2025-08-27T05:30:38.321",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539980,1756272638330,"fUST",-351.593,0.00025877,11,"2025-08-27T05:30:38.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539981,1756272638339,"fUST",-2557.04,0.000259,2,"2025-08-27T05:30:38.339",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539982,1756272638348,"fUST",-18101.34441124,0.00026,30,"2025-08-27T05:30:38.348",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539983,1756272638358,"fUST",-1500.0,0.00026168,2,"2025-08-27T05:30:38.358",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539984,1756272638367,"fUST",-5000.0,0.0002617,2,"2025-08-27T05:30:38.367",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539985,1756272638377,"fUST",-334.21974476,0.00026269,2,"2025-08-27T05:30:38.377",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539986,1756272638386,"fUST",-309.360607,0.00026676,2,"2025-08-27T05:30:38.386",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539987,1756272638395,"fUST",-1488.21088667,0.00026716,2,"2025-08-27T05:30:38.395",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539988,1756272638404,"fUST",-1215.4,0.00026796,10,"2025-08-27T05:30:38.404",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539989,1756272638414,"fUST",-1082.28377712,0.00026806,6,"2025-08-27T05:30:38.414",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539990,1756272638423,"fUST",-503.1569979,0.00026973,2,"2025-08-27T05:30:38.423",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539991,1756272638433,"fUST",-500.0,0.00026973,2,"2025-08-27T05:30:38.433",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539992,1756272638442,"fUST",-500.0,0.00026973,2,"2025-08-27T05:30:38.442",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539993,1756272638452,"fUST",-500.0,0.00026973,2,"2025-08-27T05:30:38.452",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539994,1756272638462,"fUST",-502.44756534,0.00026973,2,"2025-08-27T05:30:38.462",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539995,1756272638471,"fUST",-500.0,0.00026973,2,"2025-08-27T05:30:38.471",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539996,1756272638480,"fUST",-500.57817815,0.00026973,2,"2025-08-27T05:30:38.480",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539997,1756272638489,"fUST",-500.0,0.00026973,2,"2025-08-27T05:30:38.489",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539998,1756272638498,"fUST",-500.0,0.00026973,2,"2025-08-27T05:30:38.498",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381539999,1756272638508,"fUST",-100000.0,0.0002699,2,"2025-08-27T05:30:38.508",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540000,1756272638517,"fUST",-160.0,0.00027011,2,"2025-08-27T05:30:38.517",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540001,1756272638526,"fUST",-804.1282951,0.00027094,2,"2025-08-27T05:30:38.526",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540002,1756272638535,"fUST",-1680.0,0.00027104,2,"2025-08-27T05:30:38.535",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540003,1756272638544,"fUST",-420.0,0.00027178,2,"2025-08-27T05:30:38.544",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540004,1756272638555,"fUST",-195.0,0.00027178,2,"2025-08-27T05:30:38.555",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540005,1756272638564,"fUST",-1680.0,0.0002718,2,"2025-08-27T05:30:38.564",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540006,1756272638573,"fUST",-252.720961,0.00027453,2,"2025-08-27T05:30:38.573",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540007,1756272638582,"fUST",-1000.0,0.00027521,5,"2025-08-27T05:30:38.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540008,1756272638591,"fUST",-1000.0,0.00027521,5,"2025-08-27T05:30:38.591",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540009,1756272638601,"fUST",-500.0,0.00027521,5,"2025-08-27T05:30:38.601",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540010,1756272638610,"fUST",-501.60943853,0.00027521,5,"2025-08-27T05:30:38.610",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540011,1756272638619,"fUST",-1000.0,0.00027521,5,"2025-08-27T05:30:38.619",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540012,1756272638629,"fUST",-500.0,0.00027521,5,"2025-08-27T05:30:38.629",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540013,1756272638638,"fUST",-260.0,0.00027559,2,"2025-08-27T05:30:38.638",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540014,1756272638648,"fUST",-179.4252752,0.00027616,2,"2025-08-27T05:30:38.648",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540015,1756272638657,"fUST",-30254.8752862,0.0002788,2,"2025-08-27T05:30:38.657",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540016,1756272638667,"fUST",-2722.75926361,0.0002788,2,"2025-08-27T05:30:38.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540017,1756272638676,"fUST",-45746.8275304,0.0002789,2,"2025-08-27T05:30:38.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540018,1756272638686,"fUST",-2722.75926361,0.0002789,2,"2025-08-27T05:30:38.686",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540019,1756272638695,"fUST",-1052.50933233,0.000279,2,"2025-08-27T05:30:38.695",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540020,1756272638704,"fUST",-4729.79,0.000279,7,"2025-08-27T05:30:38.704",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540021,1756272638713,"fUST",-184.95486451,0.00027933,5,"2025-08-27T05:30:38.713",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540022,1756272638723,"fUST",-5445.51852722,0.0002797,2,"2025-08-27T05:30:38.723",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540023,1756272638732,"fUST",-626.09121599,0.00027973,5,"2025-08-27T05:30:38.732",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540024,1756272638741,"fUST",-593.28069109,0.00027973,5,"2025-08-27T05:30:38.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540025,1756272638750,"fUST",-150.0,0.00027973,5,"2025-08-27T05:30:38.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540026,1756272638759,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.759",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540027,1756272638769,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.769",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540028,1756272638778,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.778",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540029,1756272638787,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.787",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540030,1756272638797,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540031,1756272638806,"fUST",-816.209145,0.0002798,7,"2025-08-27T05:30:38.806",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540032,1756272638815,"fUST",-816.209145,0.0002798,7,"2025-08-27T05:30:38.815",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540033,1756272638825,"fUST",-153.119561,0.0002798,7,"2025-08-27T05:30:38.825",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540034,1756272638834,"fUST",-816.209145,0.0002798,7,"2025-08-27T05:30:38.834",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540035,1756272638844,"fUST",-174.178702,0.0002798,7,"2025-08-27T05:30:38.844",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540036,1756272638854,"fUST",-816.209145,0.0002798,7,"2025-08-27T05:30:38.854",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540037,1756272638863,"fUST",-174.178702,0.0002798,7,"2025-08-27T05:30:38.863",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540038,1756272638872,"fUST",-174.178702,0.0002798,7,"2025-08-27T05:30:38.872",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540039,1756272638881,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.881",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540040,1756272638891,"fUST",-174.178702,0.0002798,7,"2025-08-27T05:30:38.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540041,1756272638901,"fUST",-834.046044,0.0002798,7,"2025-08-27T05:30:38.901",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540042,1756272638910,"fUST",-834.046044,0.0002798,7,"2025-08-27T05:30:38.910",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540043,1756272638919,"fUST",-834.046044,0.0002798,7,"2025-08-27T05:30:38.919",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540044,1756272638928,"fUST",-834.046044,0.0002798,7,"2025-08-27T05:30:38.928",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540045,1756272638937,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.937",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540046,1756272638947,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.947",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540047,1756272638959,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.959",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540048,1756272638969,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.969",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540049,1756272638978,"fUST",-151.0,0.0002798,7,"2025-08-27T05:30:38.978",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540050,1756272638987,"fUST",-91493.6550608,0.0002798,2,"2025-08-27T05:30:38.987",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540051,1756272638998,"fUST",-8168.27779083,0.0002798,2,"2025-08-27T05:30:38.998",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540052,1756272639007,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540053,1756272639016,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.016",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540054,1756272639027,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.027",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540055,1756272639036,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.036",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540056,1756272639046,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.046",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540057,1756272639055,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540058,1756272639064,"fUST",-228.92952,0.0002799,7,"2025-08-27T05:30:39.064",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540059,1756272639073,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.073",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540060,1756272639083,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.083",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540061,1756272639092,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.092",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540062,1756272639101,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.101",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540063,1756272639110,"fUST",-45746.8275304,0.0002799,2,"2025-08-27T05:30:39.110",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540064,1756272639119,"fUST",-2722.75926361,0.0002799,2,"2025-08-27T05:30:39.119",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540065,1756272639128,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.128",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540066,1756272639138,"fUST",-176.140115,0.0002799,7,"2025-08-27T05:30:39.138",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540067,1756272639147,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.147",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540068,1756272639157,"fUST",-176.140115,0.0002799,7,"2025-08-27T05:30:39.157",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540069,1756272639166,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.166",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540070,1756272639175,"fUST",-176.140115,0.0002799,7,"2025-08-27T05:30:39.175",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540071,1756272639184,"fUST",-176.140115,0.0002799,7,"2025-08-27T05:30:39.184",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540072,1756272639194,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.194",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540073,1756272639203,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.203",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540075,1756272639212,"fUST",-151.0,0.0002799,7,"2025-08-27T05:30:39.212",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540076,1756272639221,"fUST",-425.44119842,0.00028,7,"2025-08-27T05:30:39.221",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540077,1756272639230,"fUST",-425.44119842,0.00028,10,"2025-08-27T05:30:39.230",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540078,1756272639241,"fUST",-217.23771399,0.00028,7,"2025-08-27T05:30:39.241",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540079,1756272639250,"fUST",-45163.13,0.00028,7,"2025-08-27T05:30:39.250",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540080,1756272639259,"fUST",-232.59867797,0.00028,7,"2025-08-27T05:30:39.259",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540081,1756272639269,"fUST",-845.298898,0.00028,7,"2025-08-27T05:30:39.269",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540082,1756272639278,"fUST",-3051.21,0.00028,7,"2025-08-27T05:30:39.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540083,1756272639287,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.287",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540084,1756272639296,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.296",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540085,1756272639306,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.306",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540086,1756272639315,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.315",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540088,1756272639324,"fUST",-816.209145,0.00028,7,"2025-08-27T05:30:39.324",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540089,1756272639333,"fUST",-816.209145,0.00028,7,"2025-08-27T05:30:39.333",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540090,1756272639342,"fUST",-816.209145,0.00028,7,"2025-08-27T05:30:39.342",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540091,1756272639352,"fUST",-174.178702,0.00028,7,"2025-08-27T05:30:39.352",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540093,1756272639361,"fUST",-816.209145,0.00028,7,"2025-08-27T05:30:39.361",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540094,1756272639370,"fUST",-174.178702,0.00028,7,"2025-08-27T05:30:39.370",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540095,1756272639381,"fUST",-174.178702,0.00028,7,"2025-08-27T05:30:39.381",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540096,1756272639390,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.390",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540097,1756272639399,"fUST",-174.178702,0.00028,7,"2025-08-27T05:30:39.399",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540098,1756272639408,"fUST",-160.0,0.00028,7,"2025-08-27T05:30:39.408",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540099,1756272639418,"fUST",-834.046044,0.00028,7,"2025-08-27T05:30:39.418",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540100,1756272639427,"fUST",-834.046044,0.00028,7,"2025-08-27T05:30:39.427",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540101,1756272639436,"fUST",-834.046044,0.00028,7,"2025-08-27T05:30:39.436",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540102,1756272639445,"fUST",-834.046044,0.00028,7,"2025-08-27T05:30:39.445",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540103,1756272639454,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540104,1756272639463,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.463",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540105,1756272639472,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.472",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540106,1756272639482,"fUST",-151.0,0.00028,7,"2025-08-27T05:30:39.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540107,1756272639491,"fUST",-3603.8529916,0.0002804,2,"2025-08-27T05:30:39.491",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540109,1756272639500,"fUST",-270.0,0.00028047,2,"2025-08-27T05:30:39.500",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540110,1756272639509,"fUST",-1000.0,0.00028068,5,"2025-08-27T05:30:39.509",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540111,1756272639518,"fUST",-1006.89480985,0.00028068,5,"2025-08-27T05:30:39.518",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540112,1756272639527,"fUST",-1052.50933229,0.00028075,2,"2025-08-27T05:30:39.527",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540113,1756272639536,"fUST",-360.0,0.00028107,2,"2025-08-27T05:30:39.536",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540114,1756272639545,"fUST",-478.69977265,0.00028191,2,"2025-08-27T05:30:39.545",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540115,1756272639555,"fUST",-194.72792766,0.00028211,2,"2025-08-27T05:30:39.555",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540116,1756272639564,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.564",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540117,1756272639574,"fUST",-500.0,0.00028211,2,"2025-08-27T05:30:39.574",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540118,1756272639583,"fUST",-300.0,0.00028211,2,"2025-08-27T05:30:39.583",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540119,1756272639592,"fUST",-569.00676989,0.00028211,2,"2025-08-27T05:30:39.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540120,1756272639602,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.602",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540121,1756272639611,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540122,1756272639620,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.620",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540123,1756272639630,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.630",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540124,1756272639638,"fUST",-300.0,0.00028211,2,"2025-08-27T05:30:39.638",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540125,1756272639648,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.648",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540126,1756272639658,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540127,1756272639667,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540128,1756272639676,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540129,1756272639685,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.685",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540130,1756272639694,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.694",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540131,1756272639703,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.703",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540132,1756272639713,"fUST",-201.05840099,0.00028211,2,"2025-08-27T05:30:39.713",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540133,1756272639723,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.723",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540134,1756272639732,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.732",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540135,1756272639741,"fUST",-2434.74389024,0.00028211,2,"2025-08-27T05:30:39.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540136,1756272639750,"fUST",-151.0,0.00028211,2,"2025-08-27T05:30:39.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540137,1756272639760,"fUST",-156.587,0.00028211,2,"2025-08-27T05:30:39.760",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540138,1756272639769,"fUST",-250.0,0.00028211,2,"2025-08-27T05:30:39.769",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540139,1756272639778,"fUST",-198.99657192,0.00028211,2,"2025-08-27T05:30:39.778",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540140,1756272639788,"fUST",-2722.75926361,0.00028246,2,"2025-08-27T05:30:39.788",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540141,1756272639797,"fUST",-1052.50933229,0.0002825,2,"2025-08-27T05:30:39.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540142,1756272639806,"fUST",-45746.8275304,0.00028255,2,"2025-08-27T05:30:39.806",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540143,1756272639815,"fUST",-2183.31810187,0.00028266,2,"2025-08-27T05:30:39.815",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540144,1756272639825,"fUST",-1052.50933229,0.00028425,2,"2025-08-27T05:30:39.825",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540145,1756272639834,"fUST",-250.0,0.00028521,5,"2025-08-27T05:30:39.834",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540146,1756272639843,"fUST",-1082.28377712,0.00028533,10,"2025-08-27T05:30:39.843",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540147,1756272639853,"fUST",-2722.75926361,0.00028563,2,"2025-08-27T05:30:39.853",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540148,1756272639862,"fUST",-152.230318,0.00028573,7,"2025-08-27T05:30:39.862",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540149,1756272639871,"fUST",-155.805943,0.00028573,7,"2025-08-27T05:30:39.871",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540151,1756272639880,"fUST",-155.805943,0.00028573,7,"2025-08-27T05:30:39.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540152,1756272639889,"fUST",-155.805943,0.00028573,7,"2025-08-27T05:30:39.889",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540154,1756272639899,"fUST",-155.805943,0.00028573,7,"2025-08-27T05:30:39.899",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540156,1756272639909,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:39.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540157,1756272640106,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.106",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540158,1756272640122,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.122",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540159,1756272640131,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.131",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540160,1756272640140,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.140",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540161,1756272640150,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.150",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540162,1756272640159,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.159",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540163,1756272640169,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540164,1756272640178,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.178",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540165,1756272640187,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.187",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540166,1756272640196,"fUST",-176.140115,0.00028573,7,"2025-08-27T05:30:40.196",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540167,1756272640205,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540168,1756272640214,"fUST",-176.140115,0.00028573,7,"2025-08-27T05:30:40.214",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540169,1756272640223,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.223",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540170,1756272640232,"fUST",-176.140115,0.00028573,7,"2025-08-27T05:30:40.232",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540171,1756272640241,"fUST",-176.140115,0.00028573,7,"2025-08-27T05:30:40.241",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540172,1756272640250,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.250",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540173,1756272640259,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.259",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540175,1756272640269,"fUST",-151.0,0.00028573,7,"2025-08-27T05:30:40.269",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540177,1756272640278,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540179,1756272640287,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.287",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540181,1756272640296,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.296",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540183,1756272640305,"fUST",-500.0,0.00028573,5,"2025-08-27T05:30:40.305",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540184,1756272640314,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.314",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540185,1756272640323,"fUST",-151.50829414,0.00028573,5,"2025-08-27T05:30:40.323",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540186,1756272640333,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.333",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540187,1756272640343,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.343",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540189,1756272640353,"fUST",-151.18953785,0.00028573,5,"2025-08-27T05:30:40.353",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540190,1756272640363,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.363",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540191,1756272640372,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.372",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540192,1756272640381,"fUST",-151.0,0.00028573,5,"2025-08-27T05:30:40.381",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540193,1756272640391,"fUST",-151.0,0.000286,13,"2025-08-27T05:30:40.391",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540194,1756272640400,"fUST",-1052.50933229,0.000286,2,"2025-08-27T05:30:40.400",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540195,1756272640410,"fUST",-151.0,0.000286,14,"2025-08-27T05:30:40.410",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540196,1756272640419,"fUST",-543.0,0.000286,13,"2025-08-27T05:30:40.419",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540197,1756272640429,"fUST",-151.0,0.000286,13,"2025-08-27T05:30:40.429",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540199,1756272640439,"fUST",-500.0,0.000286,13,"2025-08-27T05:30:40.439",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540200,1756272640448,"fUST",-151.0,0.000286,13,"2025-08-27T05:30:40.448",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540201,1756272640458,"fUST",-151.0,0.000286,13,"2025-08-27T05:30:40.458",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540202,1756272640467,"fUST",-151.0,0.000286,13,"2025-08-27T05:30:40.467",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540203,1756272640476,"fUST",-151.34928729,0.000286,13,"2025-08-27T05:30:40.476",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540204,1756272640485,"fUST",-151.65045741,0.000286,13,"2025-08-27T05:30:40.485",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540205,1756272640495,"fUST",-151.0,0.000286,13,"2025-08-27T05:30:40.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540206,1756272640504,"fUST",-151.0,0.0002865,7,"2025-08-27T05:30:40.504",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540207,1756272640513,"fUST",-151.0,0.0002865,7,"2025-08-27T05:30:40.513",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540208,1756272640522,"fUST",-225.639708,0.0002865,7,"2025-08-27T05:30:40.522",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540209,1756272640531,"fUST",-151.0,0.0002865,7,"2025-08-27T05:30:40.531",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540210,1756272640540,"fUST",-2722.75926361,0.00028651,2,"2025-08-27T05:30:40.540",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540211,1756272640550,"fUST",-460.0,0.00028655,2,"2025-08-27T05:30:40.550",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540212,1756272640559,"fUST",-45746.8275304,0.0002866,2,"2025-08-27T05:30:40.559",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540213,1756272640568,"fUST",-151.0,0.00028661,7,"2025-08-27T05:30:40.568",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540214,1756272640578,"fUST",-151.0,0.00028661,7,"2025-08-27T05:30:40.578",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540215,1756272640587,"fUST",-151.0,0.00028661,7,"2025-08-27T05:30:40.587",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540216,1756272640596,"fUST",-816.209145,0.00028661,7,"2025-08-27T05:30:40.596",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540217,1756272640606,"fUST",-816.209145,0.00028661,7,"2025-08-27T05:30:40.606",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540218,1756272640615,"fUST",-816.209145,0.00028661,7,"2025-08-27T05:30:40.615",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540219,1756272640625,"fUST",-174.178702,0.00028661,7,"2025-08-27T05:30:40.625",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540220,1756272640634,"fUST",-816.209145,0.00028661,7,"2025-08-27T05:30:40.634",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540221,1756272640643,"fUST",-174.178702,0.00028661,7,"2025-08-27T05:30:40.643",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540222,1756272640653,"fUST",-174.178702,0.00028661,7,"2025-08-27T05:30:40.653",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540223,1756272640662,"fUST",-174.178702,0.00028661,7,"2025-08-27T05:30:40.662",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540224,1756272640671,"fUST",-834.046044,0.00028661,7,"2025-08-27T05:30:40.671",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540225,1756272640681,"fUST",-834.046044,0.00028661,7,"2025-08-27T05:30:40.681",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540226,1756272640690,"fUST",-834.046044,0.00028661,7,"2025-08-27T05:30:40.690",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540227,1756272640699,"fUST",-834.046044,0.00028661,7,"2025-08-27T05:30:40.699",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540228,1756272640708,"fUST",-155.805943,0.0002867,7,"2025-08-27T05:30:40.708",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540229,1756272640717,"fUST",-155.805943,0.0002867,7,"2025-08-27T05:30:40.717",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540230,1756272640727,"fUST",-155.805943,0.0002867,7,"2025-08-27T05:30:40.727",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540231,1756272640736,"fUST",-155.805943,0.0002867,7,"2025-08-27T05:30:40.736",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540232,1756272640745,"fUST",-425.44119842,0.0002867,7,"2025-08-27T05:30:40.745",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540233,1756272640755,"fUST",-217.23771399,0.0002867,7,"2025-08-27T05:30:40.755",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540234,1756272640764,"fUST",-266.839204,0.0002867,7,"2025-08-27T05:30:40.764",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540235,1756272640774,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.774",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540236,1756272640783,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540237,1756272640792,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.792",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540238,1756272640802,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.802",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540239,1756272640811,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.811",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540240,1756272640821,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.821",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540241,1756272640830,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.830",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540242,1756272640839,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.839",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540243,1756272640849,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.849",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540244,1756272640858,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.858",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540245,1756272640868,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.868",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540246,1756272640877,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.877",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540247,1756272640887,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.887",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540248,1756272640896,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.896",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540249,1756272640906,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540250,1756272640916,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.916",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540251,1756272640925,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.925",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540252,1756272640934,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.934",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540253,1756272640944,"fUST",-179.595668,0.0002867,7,"2025-08-27T05:30:40.944",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540254,1756272640953,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.953",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540255,1756272640962,"fUST",-176.140115,0.0002867,7,"2025-08-27T05:30:40.962",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540256,1756272640975,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.975",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540257,1756272640985,"fUST",-176.140115,0.0002867,7,"2025-08-27T05:30:40.985",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540258,1756272640994,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:40.994",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540259,1756272641003,"fUST",-176.140115,0.0002867,7,"2025-08-27T05:30:41.003",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540260,1756272641013,"fUST",-176.140115,0.0002867,7,"2025-08-27T05:30:41.013",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540261,1756272641022,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:41.022",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540262,1756272641031,"fUST",-151.0,0.0002867,7,"2025-08-27T05:30:41.031",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540263,1756272641041,"fUST",-500.0,0.00028673,5,"2025-08-27T05:30:41.041",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540264,1756272641051,"fUST",-503.45865799,0.00028673,5,"2025-08-27T05:30:41.051",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540265,1756272641060,"fUST",-2722.75926361,0.0002868,2,"2025-08-27T05:30:41.060",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540266,1756272641070,"fUST",-151.0,0.00028683,2,"2025-08-27T05:30:41.070",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540267,1756272641079,"fUST",-151.0,0.00028683,2,"2025-08-27T05:30:41.079",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540268,1756272641089,"fUST",-198.0,0.00028683,2,"2025-08-27T05:30:41.089",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540269,1756272641100,"fUST",-500.0,0.00028683,2,"2025-08-27T05:30:41.100",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540270,1756272641110,"fUST",-500.0,0.00028683,2,"2025-08-27T05:30:41.110",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540271,1756272641120,"fUST",-151.0,0.00028683,2,"2025-08-27T05:30:41.120",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540272,1756272641129,"fUST",-45746.8275304,0.0002869,2,"2025-08-27T05:30:41.129",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540273,1756272641139,"fUST",-21782.0741089,0.0002869,2,"2025-08-27T05:30:41.139",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540274,1756272641148,"fUST",-151.0,0.0002869,7,"2025-08-27T05:30:41.148",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540275,1756272641158,"fUST",-151.0,0.0002869,7,"2025-08-27T05:30:41.158",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540276,1756272641167,"fUST",-370000.0,0.000287,2,"2025-08-27T05:30:41.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540277,1756272641177,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540278,1756272641186,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540279,1756272641196,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.196",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540280,1756272641205,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540281,1756272641215,"fUST",-152.043175,0.000287,7,"2025-08-27T05:30:41.215",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540282,1756272641224,"fUST",-177.197055,0.000287,7,"2025-08-27T05:30:41.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540283,1756272641233,"fUST",-177.197055,0.000287,7,"2025-08-27T05:30:41.233",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540284,1756272641242,"fUST",-177.197055,0.000287,7,"2025-08-27T05:30:41.242",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540285,1756272641251,"fUST",-177.197055,0.000287,7,"2025-08-27T05:30:41.251",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540286,1756272641260,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.260",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540287,1756272641270,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.270",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540288,1756272641280,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.280",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540289,1756272641289,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.289",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540290,1756272641298,"fUST",-292.669496,0.000287,7,"2025-08-27T05:30:41.298",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540291,1756272641308,"fUST",-174.391319,0.000287,7,"2025-08-27T05:30:41.308",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540292,1756272641317,"fUST",-174.391319,0.000287,7,"2025-08-27T05:30:41.317",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540293,1756272641328,"fUST",-174.391319,0.000287,7,"2025-08-27T05:30:41.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540294,1756272641338,"fUST",-174.391319,0.000287,7,"2025-08-27T05:30:41.338",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540295,1756272641348,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.348",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540296,1756272641358,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.358",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540297,1756272641367,"fUST",-155.805943,0.000287,7,"2025-08-27T05:30:41.367",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540298,1756272641376,"fUST",-155.805943,0.000287,7,"2025-08-27T05:30:41.376",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540299,1756272641385,"fUST",-155.805943,0.000287,7,"2025-08-27T05:30:41.385",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540300,1756272641395,"fUST",-155.805943,0.000287,7,"2025-08-27T05:30:41.395",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540301,1756272641404,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.404",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540302,1756272641413,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.413",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540303,1756272641423,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.423",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540304,1756272641431,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.431",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540305,1756272641441,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.441",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540306,1756272641450,"fUST",-13559.14,0.000287,2,"2025-08-27T05:30:41.450",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540307,1756272641459,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.459",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540308,1756272641469,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.469",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540309,1756272641478,"fUST",-500.0,0.000287,2,"2025-08-27T05:30:41.478",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540310,1756272641487,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.487",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540311,1756272641497,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.497",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540312,1756272641507,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.507",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540313,1756272641516,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.516",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540314,1756272641526,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.526",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540315,1756272641535,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.535",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540316,1756272641543,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.543",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540317,1756272641552,"fUST",-151.0,0.000287,2,"2025-08-27T05:30:41.552",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540318,1756272641562,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.562",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540319,1756272641571,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.571",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540320,1756272641580,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.580",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540321,1756272641589,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.589",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540322,1756272641599,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.599",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540323,1756272641608,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.608",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540324,1756272641617,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.617",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540325,1756272641626,"fUST",-176.140115,0.000287,7,"2025-08-27T05:30:41.626",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540326,1756272641635,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.635",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540327,1756272641644,"fUST",-176.140115,0.000287,7,"2025-08-27T05:30:41.644",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540328,1756272641653,"fUST",-259.102692,0.000287,7,"2025-08-27T05:30:41.653",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540329,1756272641663,"fUST",-176.140115,0.000287,7,"2025-08-27T05:30:41.663",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540330,1756272641672,"fUST",-176.140115,0.000287,7,"2025-08-27T05:30:41.672",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540331,1756272641681,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.681",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540332,1756272641690,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.690",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540333,1756272641700,"fUST",-816.209145,0.000287,7,"2025-08-27T05:30:41.700",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540334,1756272641709,"fUST",-816.209145,0.000287,7,"2025-08-27T05:30:41.709",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540335,1756272641718,"fUST",-816.209145,0.000287,7,"2025-08-27T05:30:41.718",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540336,1756272641727,"fUST",-174.178702,0.000287,7,"2025-08-27T05:30:41.727",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540337,1756272641737,"fUST",-816.209145,0.000287,7,"2025-08-27T05:30:41.737",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540338,1756272641746,"fUST",-174.178702,0.000287,7,"2025-08-27T05:30:41.746",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540339,1756272641755,"fUST",-174.178702,0.000287,7,"2025-08-27T05:30:41.755",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540340,1756272641765,"fUST",-174.178702,0.000287,7,"2025-08-27T05:30:41.765",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540341,1756272641774,"fUST",-834.046044,0.000287,7,"2025-08-27T05:30:41.774",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540342,1756272641784,"fUST",-834.046044,0.000287,7,"2025-08-27T05:30:41.784",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540343,1756272641793,"fUST",-834.046044,0.000287,7,"2025-08-27T05:30:41.793",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540344,1756272641804,"fUST",-834.046044,0.000287,7,"2025-08-27T05:30:41.804",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540345,1756272641813,"fUST",-151.0,0.000287,7,"2025-08-27T05:30:41.813",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540346,1756272641823,"fUST",-804.1282951,0.00028753,2,"2025-08-27T05:30:41.823",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540347,1756272641833,"fUST",-168.1641378,0.000288,7,"2025-08-27T05:30:41.833",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540348,1756272641844,"fUST",-155.22,0.00028812,15,"2025-08-27T05:30:41.844",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540349,1756272641853,"fUST",-166.45948568,0.00028812,15,"2025-08-27T05:30:41.853",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540350,1756272641863,"fUST",-367.72,0.00028812,15,"2025-08-27T05:30:41.863",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540351,1756272641872,"fUST",-151.0,0.00028847,5,"2025-08-27T05:30:41.872",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540352,1756272641882,"fUST",-151.0,0.00028847,5,"2025-08-27T05:30:41.882",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540353,1756272641891,"fUST",-151.0,0.00028847,5,"2025-08-27T05:30:41.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540354,1756272641900,"fUST",-500.0,0.00028847,5,"2025-08-27T05:30:41.900",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540355,1756272641909,"fUST",-151.0,0.00028847,5,"2025-08-27T05:30:41.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540356,1756272641919,"fUST",-151.0,0.00028847,5,"2025-08-27T05:30:41.919",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540357,1756272641929,"fUST",-151.70332095,0.00028847,5,"2025-08-27T05:30:41.929",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540358,1756272641939,"fUST",-543.0,0.00028874,13,"2025-08-27T05:30:41.939",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540359,1756272641948,"fUST",-155.18906074,0.00028874,13,"2025-08-27T05:30:41.948",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540360,1756272641957,"fUST",-500.0,0.00028874,13,"2025-08-27T05:30:41.957",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540361,1756272641967,"fUST",-151.0,0.00028874,13,"2025-08-27T05:30:41.967",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540362,1756272641979,"fUST",-151.36539544,0.00028874,13,"2025-08-27T05:30:41.979",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540363,1756272641988,"fUST",-151.0,0.00028874,13,"2025-08-27T05:30:41.988",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540364,1756272641998,"fUST",-151.0,0.00028874,13,"2025-08-27T05:30:41.998",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540365,1756272642007,"fUST",-173.539971,0.0002889,2,"2025-08-27T05:30:42.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540366,1756272642018,"fUST",-172.21,0.00028896,15,"2025-08-27T05:30:42.018",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540367,1756272642028,"fUST",-367.72,0.00028912,15,"2025-08-27T05:30:42.028",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540368,1756272642037,"fUST",-198.0,0.00028957,2,"2025-08-27T05:30:42.037",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540369,1756272642052,"fUST",-604.0,0.00028957,2,"2025-08-27T05:30:42.052",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540370,1756272642062,"fUST",-500.0,0.00028957,2,"2025-08-27T05:30:42.062",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540371,1756272642071,"fUST",-151.00310054,0.00028957,2,"2025-08-27T05:30:42.071",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540372,1756272642081,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.081",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540373,1756272642090,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.090",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540374,1756272642100,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.100",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540375,1756272642110,"fUST",-500.0,0.00028974,2,"2025-08-27T05:30:42.110",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540376,1756272642120,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.120",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540377,1756272642130,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.130",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540378,1756272642139,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.139",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540379,1756272642148,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.148",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540380,1756272642158,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.158",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540381,1756272642167,"fUST",-151.0,0.00028974,2,"2025-08-27T05:30:42.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540382,1756272642176,"fUST",-172.22674592,0.00028996,15,"2025-08-27T05:30:42.176",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540383,1756272642185,"fUST",-217.23771399,0.00029,10,"2025-08-27T05:30:42.185",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540384,1756272642194,"fUST",-845.298898,0.00029,10,"2025-08-27T05:30:42.194",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540385,1756272642204,"fUST",-38103.30702684,0.00029005,120,"2025-08-27T05:30:42.204",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540386,1756272642213,"fUST",-367.72,0.00029012,15,"2025-08-27T05:30:42.213",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540387,1756272642222,"fUST",-350.0,0.00029068,5,"2025-08-27T05:30:42.222",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540388,1756272642231,"fUST",-367.72,0.00029112,15,"2025-08-27T05:30:42.231",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540389,1756272642240,"fUST",-151.0,0.00029121,5,"2025-08-27T05:30:42.240",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540390,1756272642251,"fUST",-151.70519922,0.00029121,5,"2025-08-27T05:30:42.251",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540391,1756272642261,"fUST",-151.0,0.00029121,5,"2025-08-27T05:30:42.261",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540392,1756272642270,"fUST",-151.0,0.00029121,5,"2025-08-27T05:30:42.270",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540393,1756272642279,"fUST",-151.0,0.00029121,5,"2025-08-27T05:30:42.279",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540394,1756272642288,"fUST",-543.0,0.00029148,13,"2025-08-27T05:30:42.288",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540395,1756272642297,"fUST",-532.23854974,0.00029148,13,"2025-08-27T05:30:42.297",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540396,1756272642307,"fUST",-151.0,0.00029148,13,"2025-08-27T05:30:42.307",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540397,1756272642316,"fUST",-151.0,0.00029148,13,"2025-08-27T05:30:42.316",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540398,1756272642326,"fUST",-151.0,0.00029148,13,"2025-08-27T05:30:42.326",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540399,1756272642336,"fUST",-151.0,0.000292,14,"2025-08-27T05:30:42.336",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540400,1756272642345,"fUST",-560.0,0.00029203,2,"2025-08-27T05:30:42.345",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540401,1756272642354,"fUST",-367.72,0.00029212,15,"2025-08-27T05:30:42.354",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540402,1756272642363,"fUST",-500.0,0.00029231,2,"2025-08-27T05:30:42.363",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540403,1756272642372,"fUST",-151.0,0.00029248,2,"2025-08-27T05:30:42.372",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540404,1756272642382,"fUST",-151.0,0.00029248,2,"2025-08-27T05:30:42.382",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540405,1756272642391,"fUST",-151.0,0.00029248,2,"2025-08-27T05:30:42.391",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540406,1756272642399,"fUST",-500.0,0.00029248,2,"2025-08-27T05:30:42.399",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540407,1756272642408,"fUST",-151.0,0.00029248,2,"2025-08-27T05:30:42.408",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540408,1756272642417,"fUST",-151.0,0.00029248,2,"2025-08-27T05:30:42.417",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540409,1756272642427,"fUST",-151.0,0.00029248,2,"2025-08-27T05:30:42.427",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540410,1756272642435,"fUST",-151.0,0.00029248,2,"2025-08-27T05:30:42.435",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540411,1756272642445,"fUST",-152.86277154,0.00029248,2,"2025-08-27T05:30:42.445",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540412,1756272642454,"fUST",-367.72,0.00029312,15,"2025-08-27T05:30:42.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540413,1756272642463,"fUST",-151.0,0.00029395,5,"2025-08-27T05:30:42.463",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540414,1756272642473,"fUST",-367.72,0.00029412,15,"2025-08-27T05:30:42.473",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540415,1756272642482,"fUST",-543.0,0.00029422,13,"2025-08-27T05:30:42.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540417,1756272642491,"fUST",-151.0,0.00029422,13,"2025-08-27T05:30:42.491",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540418,1756272642500,"fUST",-151.0,0.00029422,13,"2025-08-27T05:30:42.500",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540419,1756272642510,"fUST",-587.0,0.00029441,2,"2025-08-27T05:30:42.510",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540420,1756272642520,"fUST",-2351.0,0.00029442,2,"2025-08-27T05:30:42.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540421,1756272642530,"fUST",-1484.0,0.00029499,2,"2025-08-27T05:30:42.530",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540422,1756272642542,"fUST",-1204.3454986,0.000295,120,"2025-08-27T05:30:42.542",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540423,1756272642553,"fUST",-500.0,0.00029505,2,"2025-08-27T05:30:42.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540424,1756272642563,"fUST",-367.72,0.00029512,15,"2025-08-27T05:30:42.563",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540425,1756272642573,"fUST",-151.0,0.00029522,2,"2025-08-27T05:30:42.573",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540426,1756272642582,"fUST",-198.0,0.00029522,2,"2025-08-27T05:30:42.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540427,1756272642591,"fUST",-151.0,0.00029522,2,"2025-08-27T05:30:42.591",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540428,1756272642600,"fUST",-151.0,0.00029522,2,"2025-08-27T05:30:42.600",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540429,1756272642609,"fUST",-194.58011813,0.00029522,2,"2025-08-27T05:30:42.609",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540430,1756272642618,"fUST",-183.9151083,0.00029522,2,"2025-08-27T05:30:42.618",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540431,1756272642628,"fUST",-228.11469708,0.00029522,2,"2025-08-27T05:30:42.628",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540432,1756272642637,"fUST",-251.685002,0.00029522,7,"2025-08-27T05:30:42.637",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540433,1756272642646,"fUST",-151.0,0.00029522,7,"2025-08-27T05:30:42.646",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540434,1756272642655,"fUST",-201.93286099,0.0002958,2,"2025-08-27T05:30:42.655",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540435,1756272642664,"fUST",-151.0,0.00029589,7,"2025-08-27T05:30:42.664",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540436,1756272642673,"fUST",-176.140115,0.00029589,7,"2025-08-27T05:30:42.673",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540437,1756272642682,"fUST",-151.0,0.00029589,7,"2025-08-27T05:30:42.682",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540438,1756272642691,"fUST",-176.140115,0.00029589,7,"2025-08-27T05:30:42.691",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540439,1756272642701,"fUST",-176.140115,0.00029589,7,"2025-08-27T05:30:42.701",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540440,1756272642710,"fUST",-176.140119,0.00029589,7,"2025-08-27T05:30:42.710",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540441,1756272642719,"fUST",-1440.207087,0.00029589,120,"2025-08-27T05:30:42.719",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540442,1756272642728,"fUST",-155.805943,0.000296,7,"2025-08-27T05:30:42.728",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540443,1756272642737,"fUST",-155.805943,0.000296,7,"2025-08-27T05:30:42.737",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540444,1756272642746,"fUST",-155.805943,0.000296,7,"2025-08-27T05:30:42.746",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540445,1756272642755,"fUST",-155.805943,0.000296,7,"2025-08-27T05:30:42.755",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540446,1756272642764,"fUST",-425.44119842,0.000296,7,"2025-08-27T05:30:42.764",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540447,1756272642773,"fUST",-217.23771399,0.000296,7,"2025-08-27T05:30:42.773",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540448,1756272642783,"fUST",-151.0,0.000296,7,"2025-08-27T05:30:42.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540449,1756272642792,"fUST",-224.975184,0.000296,7,"2025-08-27T05:30:42.792",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540450,1756272642801,"fUST",-45163.13,0.000296,7,"2025-08-27T05:30:42.801",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540451,1756272642810,"fUST",-151.0,0.000296,7,"2025-08-27T05:30:42.810",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540452,1756272642819,"fUST",-151.0,0.000296,7,"2025-08-27T05:30:42.819",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540453,1756272642828,"fUST",-4729.79,0.000296,7,"2025-08-27T05:30:42.828",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540454,1756272642838,"fUST",-232.59867797,0.000296,7,"2025-08-27T05:30:42.838",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540455,1756272642847,"fUST",-845.298898,0.000296,7,"2025-08-27T05:30:42.847",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540456,1756272642857,"fUST",-3051.21,0.000296,7,"2025-08-27T05:30:42.857",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540457,1756272642867,"fUST",-816.209145,0.000296,7,"2025-08-27T05:30:42.867",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540458,1756272642876,"fUST",-816.209145,0.000296,7,"2025-08-27T05:30:42.876",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540459,1756272642885,"fUST",-816.209145,0.000296,7,"2025-08-27T05:30:42.885",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540460,1756272642895,"fUST",-174.178702,0.000296,7,"2025-08-27T05:30:42.895",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540461,1756272642904,"fUST",-816.2091442,0.000296,7,"2025-08-27T05:30:42.904",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540462,1756272642913,"fUST",-174.178702,0.000296,7,"2025-08-27T05:30:42.913",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540463,1756272642922,"fUST",-174.178702,0.000296,7,"2025-08-27T05:30:42.922",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540464,1756272642931,"fUST",-174.178696,0.000296,7,"2025-08-27T05:30:42.931",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540465,1756272642940,"fUST",-834.046044,0.000296,7,"2025-08-27T05:30:42.940",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540466,1756272642949,"fUST",-834.046044,0.000296,7,"2025-08-27T05:30:42.949",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540467,1756272642958,"fUST",-834.046044,0.000296,7,"2025-08-27T05:30:42.958",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540468,1756272642969,"fUST",-834.046042,0.000296,7,"2025-08-27T05:30:42.969",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540469,1756272642979,"fUST",-974.0,0.00029612,2,"2025-08-27T05:30:42.979",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540470,1756272642988,"fUST",-2157.0,0.00029612,2,"2025-08-27T05:30:42.988",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540471,1756272642997,"fUST",-638.0,0.00029612,2,"2025-08-27T05:30:42.997",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540472,1756272643007,"fUST",-409.0,0.00029612,2,"2025-08-27T05:30:43.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540473,1756272643017,"fUST",-416.503,0.00029612,2,"2025-08-27T05:30:43.017",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540474,1756272643026,"fUST",-151.0,0.00029612,7,"2025-08-27T05:30:43.026",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540475,1756272643036,"fUST",-151.0,0.00029612,7,"2025-08-27T05:30:43.036",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540476,1756272643048,"fUST",-282.18264,0.00029612,7,"2025-08-27T05:30:43.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540477,1756272643057,"fUST",-151.0,0.00029612,7,"2025-08-27T05:30:43.057",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540479,1756272643066,"fUST",-151.0,0.00029612,7,"2025-08-27T05:30:43.066",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540481,1756272643076,"fUST",-367.72,0.00029612,15,"2025-08-27T05:30:43.076",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540483,1756272643085,"fUST",-450.0,0.00029616,5,"2025-08-27T05:30:43.085",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540484,1756272643095,"fUST",-30254.87528619,0.00029666,2,"2025-08-27T05:30:43.095",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540485,1756272643105,"fUST",-198.0,0.00029669,5,"2025-08-27T05:30:43.105",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540486,1756272643114,"fUST",-187.40190528,0.00029684,7,"2025-08-27T05:30:43.114",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540487,1756272643124,"fUST",-543.0,0.00029696,13,"2025-08-27T05:30:43.124",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540488,1756272643133,"fUST",-151.0,0.00029696,13,"2025-08-27T05:30:43.133",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540489,1756272643142,"fUST",-151.0,0.00029696,13,"2025-08-27T05:30:43.142",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540490,1756272643151,"fUST",-367.72,0.00029712,15,"2025-08-27T05:30:43.151",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540491,1756272643161,"fUST",-660.0,0.00029751,2,"2025-08-27T05:30:43.161",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540492,1756272643176,"fUST",-2000.0,0.00029769,2,"2025-08-27T05:30:43.176",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540493,1756272643186,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540494,1756272643196,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.196",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540495,1756272643205,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540496,1756272643216,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540497,1756272643226,"fUST",-151.533464,0.00029769,7,"2025-08-27T05:30:43.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540498,1756272643235,"fUST",-189.288119,0.00029769,7,"2025-08-27T05:30:43.235",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540499,1756272643245,"fUST",-177.197055,0.00029769,7,"2025-08-27T05:30:43.245",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540500,1756272643256,"fUST",-177.197055,0.00029769,7,"2025-08-27T05:30:43.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540501,1756272643265,"fUST",-177.197055,0.00029769,7,"2025-08-27T05:30:43.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540502,1756272643275,"fUST",-177.197055,0.00029769,7,"2025-08-27T05:30:43.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540503,1756272643285,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.285",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540504,1756272643295,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.295",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540505,1756272643306,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.306",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540506,1756272643315,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.315",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540507,1756272643325,"fUST",-174.391319,0.00029769,7,"2025-08-27T05:30:43.325",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540508,1756272643335,"fUST",-174.391319,0.00029769,7,"2025-08-27T05:30:43.335",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540509,1756272643345,"fUST",-174.391319,0.00029769,7,"2025-08-27T05:30:43.345",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540510,1756272643355,"fUST",-174.391319,0.00029769,7,"2025-08-27T05:30:43.355",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540511,1756272643364,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.364",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540512,1756272643374,"fUST",-151.0,0.00029769,7,"2025-08-27T05:30:43.374",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540513,1756272643384,"fUST",-151.0,0.00029779,2,"2025-08-27T05:30:43.384",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540514,1756272643393,"fUST",-198.0,0.00029796,2,"2025-08-27T05:30:43.393",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540515,1756272643403,"fUST",-151.0,0.000298,20,"2025-08-27T05:30:43.403",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540516,1756272643413,"fUST",-367.72,0.00029812,15,"2025-08-27T05:30:43.413",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540517,1756272643422,"fUST",-4172.81541695,0.0002982,2,"2025-08-27T05:30:43.422",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540518,1756272643432,"fUST",-899.999999,0.000299,2,"2025-08-27T05:30:43.432",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540519,1756272643441,"fUST",-367.72,0.00029912,15,"2025-08-27T05:30:43.441",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540520,1756272643451,"fUST",-150.4,0.00029917,15,"2025-08-27T05:30:43.451",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540521,1756272643460,"fUST",-543.0,0.0002997,13,"2025-08-27T05:30:43.460",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540522,1756272643470,"fUST",-198.0,0.0002997,13,"2025-08-27T05:30:43.470",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540523,1756272643479,"fUST",-198.0,0.0002997,13,"2025-08-27T05:30:43.479",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540524,1756272643489,"fUST",-500.0,0.00029973,5,"2025-08-27T05:30:43.489",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540525,1756272643499,"fUST",-151.0,0.00029973,7,"2025-08-27T05:30:43.499",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540526,1756272643508,"fUST",-151.0,0.00029973,7,"2025-08-27T05:30:43.508",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540527,1756272643520,"fUST",-151.0,0.00029973,7,"2025-08-27T05:30:43.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540528,1756272643531,"fUST",-173.299987,0.00029973,7,"2025-08-27T05:30:43.531",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540529,1756272643721,"fUST",-3842.17,0.00029996,2,"2025-08-27T05:30:43.721",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540530,1756272643753,"fUST",-202.85787161,0.00029997,10,"2025-08-27T05:30:43.753",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540531,1756272643763,"fUST",-199955.4534437,0.00029998,120,"2025-08-27T05:30:43.763",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540532,1756272643773,"fUST",-151.4616,0.00029998,7,"2025-08-27T05:30:43.773",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540533,1756272643783,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540534,1756272643792,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.792",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540535,1756272643802,"fUST",-177.197055,0.00029998,7,"2025-08-27T05:30:43.802",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540536,1756272643811,"fUST",-177.197055,0.00029998,7,"2025-08-27T05:30:43.811",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540537,1756272643821,"fUST",-177.197055,0.00029998,7,"2025-08-27T05:30:43.821",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540538,1756272643832,"fUST",-177.197055,0.00029998,7,"2025-08-27T05:30:43.832",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540539,1756272643841,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.841",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540540,1756272643851,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.851",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540541,1756272643860,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.860",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540542,1756272643870,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.870",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540543,1756272643880,"fUST",-174.391319,0.00029998,7,"2025-08-27T05:30:43.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540544,1756272643890,"fUST",-174.391319,0.00029998,7,"2025-08-27T05:30:43.890",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540545,1756272643900,"fUST",-174.391319,0.00029998,7,"2025-08-27T05:30:43.900",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540546,1756272643910,"fUST",-174.391319,0.00029998,7,"2025-08-27T05:30:43.910",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540547,1756272643921,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.921",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540548,1756272643930,"fUST",-155.805943,0.00029998,7,"2025-08-27T05:30:43.930",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540549,1756272643940,"fUST",-155.805943,0.00029998,7,"2025-08-27T05:30:43.940",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540550,1756272643949,"fUST",-155.805943,0.00029998,7,"2025-08-27T05:30:43.949",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540551,1756272643958,"fUST",-155.805947,0.00029998,7,"2025-08-27T05:30:43.958",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540552,1756272643967,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.967",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540553,1756272643981,"fUST",-151.0,0.00029998,7,"2025-08-27T05:30:43.981",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540554,1756272643990,"fUST",-202.03781,0.00029998,7,"2025-08-27T05:30:43.990",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540555,1756272644000,"fUST",-4000.0,0.0003,4,"2025-08-27T05:30:44.000",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540556,1756272644009,"fUST",-2392.84664262,0.0003,3,"2025-08-27T05:30:44.009",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540557,1756272644018,"fUST",-212.11506658,0.0003,120,"2025-08-27T05:30:44.018",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540558,1756272644027,"fUST",-758.92510499,0.0003,120,"2025-08-27T05:30:44.027",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540559,1756272644036,"fUST",-6104.97417833,0.0003,30,"2025-08-27T05:30:44.036",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540560,1756272644045,"fUST",-253.68533859,0.0003,120,"2025-08-27T05:30:44.045",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540561,1756272644055,"fUST",-633.48701771,0.0003,120,"2025-08-27T05:30:44.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540562,1756272644065,"fUST",-375.76980098,0.0003,120,"2025-08-27T05:30:44.065",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540563,1756272644075,"fUST",-417.30639954,0.0003,30,"2025-08-27T05:30:44.075",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540564,1756272644085,"fUST",-169.0,0.0003,14,"2025-08-27T05:30:44.085",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540565,1756272644094,"fUST",-164.0,0.0003,14,"2025-08-27T05:30:44.094",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540566,1756272644103,"fUST",-367.72,0.00030012,15,"2025-08-27T05:30:44.103",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540567,1756272644113,"fUST",-336.39,0.00030013,15,"2025-08-27T05:30:44.113",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540568,1756272644123,"fUST",-150.4,0.00030017,15,"2025-08-27T05:30:44.123",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540569,1756272644132,"fUST",-367.72,0.00030112,15,"2025-08-27T05:30:44.132",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540570,1756272644141,"fUST",-336.39,0.00030113,15,"2025-08-27T05:30:44.141",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540571,1756272644151,"fUST",-150.4,0.00030117,15,"2025-08-27T05:30:44.151",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540572,1756272644160,"fUST",-284.30044916,0.0003013,2,"2025-08-27T05:30:44.160",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540573,1756272644169,"fUST",-300.0,0.00030137,2,"2025-08-27T05:30:44.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540574,1756272644179,"fUST",-300.0,0.00030137,2,"2025-08-27T05:30:44.179",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540575,1756272644188,"fUST",-550.0,0.00030164,5,"2025-08-27T05:30:44.188",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540576,1756272644197,"fUST",-181.12497587,0.00030168,103,"2025-08-27T05:30:44.197",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540577,1756272644206,"fUST",-979.01213485,0.000302,2,"2025-08-27T05:30:44.206",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540578,1756272644216,"fUST",-13559.14,0.000302,2,"2025-08-27T05:30:44.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540579,1756272644226,"fUST",-367.72,0.00030212,15,"2025-08-27T05:30:44.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540580,1756272644236,"fUST",-336.39,0.00030213,15,"2025-08-27T05:30:44.236",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540581,1756272644246,"fUST",-150.4,0.00030217,15,"2025-08-27T05:30:44.246",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540582,1756272644256,"fUST",-3202.8013304,0.00030218,2,"2025-08-27T05:30:44.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540583,1756272644265,"fUST",-543.0,0.00030244,13,"2025-08-27T05:30:44.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540584,1756272644275,"fUST",-4000.0,0.00030248,2,"2025-08-27T05:30:44.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540585,1756272644284,"fUST",-1082.28377712,0.00030259,13,"2025-08-27T05:30:44.284",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540586,1756272644293,"fUST",-760.0,0.00030299,2,"2025-08-27T05:30:44.293",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540587,1756272644301,"fUST",-367.72,0.00030312,15,"2025-08-27T05:30:44.301",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540588,1756272644310,"fUST",-336.39,0.00030313,15,"2025-08-27T05:30:44.310",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540589,1756272644319,"fUST",-150.4,0.00030317,15,"2025-08-27T05:30:44.319",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540590,1756272644329,"fUST",-151.0,0.000304,10,"2025-08-27T05:30:44.329",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540591,1756272644339,"fUST",-164.0,0.00030411,14,"2025-08-27T05:30:44.339",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540592,1756272644350,"fUST",-367.72,0.00030412,15,"2025-08-27T05:30:44.350",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540593,1756272644360,"fUST",-336.39,0.00030413,15,"2025-08-27T05:30:44.360",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540594,1756272644369,"fUST",-150.4,0.00030417,15,"2025-08-27T05:30:44.369",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540595,1756272644378,"fUST",-866.14197191,0.0003046,30,"2025-08-27T05:30:44.378",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540596,1756272644389,"fUST",-367.72,0.00030512,15,"2025-08-27T05:30:44.389",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540597,1756272644398,"fUST",-336.39,0.00030513,15,"2025-08-27T05:30:44.398",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540598,1756272644407,"fUST",-150.4,0.00030517,15,"2025-08-27T05:30:44.407",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540599,1756272644416,"fUST",-543.0,0.00030518,13,"2025-08-27T05:30:44.416",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540600,1756272644425,"fUST",-500.0,0.00030521,5,"2025-08-27T05:30:44.425",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540601,1756272644435,"fUST",-5000.0,0.00030542,2,"2025-08-27T05:30:44.435",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540602,1756272644444,"fUST",-367.72,0.00030612,15,"2025-08-27T05:30:44.444",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540603,1756272644453,"fUST",-336.39,0.00030613,15,"2025-08-27T05:30:44.453",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540604,1756272644463,"fUST",-150.4,0.00030617,15,"2025-08-27T05:30:44.463",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540605,1756272644472,"fUST",-200.0,0.00030683,120,"2025-08-27T05:30:44.472",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540606,1756272644482,"fUST",-367.72,0.00030712,15,"2025-08-27T05:30:44.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540607,1756272644491,"fUST",-650.0,0.00030712,5,"2025-08-27T05:30:44.491",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540608,1756272644501,"fUST",-336.39,0.00030713,15,"2025-08-27T05:30:44.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540609,1756272644510,"fUST",-150.4,0.00030717,15,"2025-08-27T05:30:44.510",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540610,1756272644520,"fUST",-543.0,0.00030792,13,"2025-08-27T05:30:44.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540611,1756272644529,"fUST",-367.72,0.00030812,15,"2025-08-27T05:30:44.529",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540612,1756272644538,"fUST",-336.39,0.00030813,15,"2025-08-27T05:30:44.538",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540613,1756272644547,"fUST",-150.4,0.00030817,15,"2025-08-27T05:30:44.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540614,1756272644556,"fUST",-860.0,0.00030847,2,"2025-08-27T05:30:44.556",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540615,1756272644565,"fUST",-252.720961,0.00030877,2,"2025-08-27T05:30:44.565",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540616,1756272644574,"fUST",-6000.0,0.00030894,3,"2025-08-27T05:30:44.574",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540617,1756272644583,"fUST",-232.59867797,0.000309,3,"2025-08-27T05:30:44.583",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540618,1756272644592,"fUST",-367.72,0.00030912,15,"2025-08-27T05:30:44.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540619,1756272644601,"fUST",-336.39,0.00030913,15,"2025-08-27T05:30:44.601",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540620,1756272644611,"fUST",-150.4,0.00030917,15,"2025-08-27T05:30:44.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540621,1756272644620,"fUST",-161.04,0.00030939,120,"2025-08-27T05:30:44.620",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540622,1756272644629,"fUST",-209.40437684,0.00030949,2,"2025-08-27T05:30:44.629",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540623,1756272644638,"fUST",-151.0,0.00030962,7,"2025-08-27T05:30:44.638",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540624,1756272644647,"fUST",-177.197055,0.00030962,7,"2025-08-27T05:30:44.647",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540625,1756272644657,"fUST",-177.197055,0.00030962,7,"2025-08-27T05:30:44.657",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540626,1756272644666,"fUST",-177.197055,0.00030962,7,"2025-08-27T05:30:44.666",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540627,1756272644675,"fUST",-177.197055,0.00030962,7,"2025-08-27T05:30:44.675",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540628,1756272644684,"fUST",-163.19812,0.00030962,7,"2025-08-27T05:30:44.684",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540629,1756272644693,"fUST",-151.0,0.00030962,7,"2025-08-27T05:30:44.693",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540630,1756272644702,"fUST",-151.0,0.00030962,7,"2025-08-27T05:30:44.702",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540631,1756272644711,"fUST",-151.0,0.00030962,7,"2025-08-27T05:30:44.711",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540632,1756272644720,"fUST",-174.391319,0.00030962,7,"2025-08-27T05:30:44.720",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540633,1756272644730,"fUST",-174.391319,0.00030962,7,"2025-08-27T05:30:44.730",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540634,1756272644739,"fUST",-174.391319,0.00030962,7,"2025-08-27T05:30:44.739",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540635,1756272644748,"fUST",-174.391319,0.00030962,7,"2025-08-27T05:30:44.748",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540636,1756272644757,"fUST",-163.036903,0.00030962,7,"2025-08-27T05:30:44.757",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540637,1756272644767,"fUST",-302.78678267,0.0003099,2,"2025-08-27T05:30:44.767",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540638,1756272644776,"fUST",-151.0,0.00031,12,"2025-08-27T05:30:44.776",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540639,1756272644786,"fUST",-154.0,0.00031,120,"2025-08-27T05:30:44.786",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540640,1756272644795,"fUST",-217.23771399,0.00031,120,"2025-08-27T05:30:44.795",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540641,1756272644804,"fUST",-232.59867797,0.00031,120,"2025-08-27T05:30:44.804",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540642,1756272644814,"fUST",-845.298898,0.00031,3,"2025-08-27T05:30:44.814",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540643,1756272644823,"fUST",-845.298898,0.00031,120,"2025-08-27T05:30:44.823",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540644,1756272644832,"fUST",-160.0,0.00031,3,"2025-08-27T05:30:44.832",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540645,1756272644842,"fUST",-160.0,0.00031,3,"2025-08-27T05:30:44.842",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540646,1756272644851,"fUST",-367.72,0.00031012,15,"2025-08-27T05:30:44.851",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540647,1756272644861,"fUST",-336.39,0.00031013,15,"2025-08-27T05:30:44.861",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540648,1756272644870,"fUST",-150.4,0.00031017,15,"2025-08-27T05:30:44.870",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540649,1756272644880,"fUST",-6000.0,0.00031028,3,"2025-08-27T05:30:44.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540650,1756272644889,"fUST",-543.0,0.00031066,13,"2025-08-27T05:30:44.889",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540651,1756272644898,"fUST",-45163.13,0.000311,7,"2025-08-27T05:30:44.898",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540652,1756272644907,"fUST",-3051.21,0.000311,7,"2025-08-27T05:30:44.907",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540653,1756272644917,"fUST",-367.72,0.00031112,15,"2025-08-27T05:30:44.917",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540654,1756272644926,"fUST",-336.39,0.00031113,15,"2025-08-27T05:30:44.926",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540655,1756272644935,"fUST",-150.4,0.00031117,15,"2025-08-27T05:30:44.935",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540656,1756272644944,"fUST",-4729.79,0.000312,7,"2025-08-27T05:30:44.944",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540657,1756272644953,"fUST",-367.72,0.00031212,15,"2025-08-27T05:30:44.953",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540658,1756272644963,"fUST",-336.39,0.00031213,15,"2025-08-27T05:30:44.963",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540659,1756272644973,"fUST",-150.4,0.00031217,15,"2025-08-27T05:30:44.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540660,1756272644983,"fUST",-635.77020053,0.0003126,5,"2025-08-27T05:30:44.983",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540661,1756272644995,"fUST",-367.72,0.00031312,15,"2025-08-27T05:30:44.995",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540662,1756272645004,"fUST",-336.39,0.00031313,15,"2025-08-27T05:30:45.004",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540663,1756272645013,"fUST",-150.4,0.00031317,15,"2025-08-27T05:30:45.013",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540664,1756272645022,"fUST",-543.0,0.0003134,13,"2025-08-27T05:30:45.022",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540665,1756272645036,"fUST",-1218.30254757,0.00031394,28,"2025-08-27T05:30:45.036",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540666,1756272645046,"fUST",-960.0,0.00031395,2,"2025-08-27T05:30:45.046",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540667,1756272645055,"fUST",-714.6415737,0.00031404,2,"2025-08-27T05:30:45.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540668,1756272645065,"fUST",-367.72,0.00031412,15,"2025-08-27T05:30:45.065",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540669,1756272645076,"fUST",-336.39,0.00031413,15,"2025-08-27T05:30:45.076",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540670,1756272645086,"fUST",-150.4,0.00031417,15,"2025-08-27T05:30:45.086",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540671,1756272645096,"fUST",-5788.05578861,0.00031452,2,"2025-08-27T05:30:45.096",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540672,1756272645466,"fUST",-8674.35844711,0.00031452,2,"2025-08-27T05:30:45.466",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540673,1756272645476,"fUST",-30254.87528619,0.00031452,2,"2025-08-27T05:30:45.476",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540674,1756272645485,"fUST",-151.28821919,0.00031489,2,"2025-08-27T05:30:45.485",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540675,1756272645495,"fUST",-367.72,0.00031512,15,"2025-08-27T05:30:45.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540676,1756272645505,"fUST",-336.39,0.00031513,15,"2025-08-27T05:30:45.505",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540677,1756272645514,"fUST",-150.4,0.00031517,15,"2025-08-27T05:30:45.514",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540678,1756272645523,"fUST",-2600.6177652,0.00031551,49,"2025-08-27T05:30:45.523",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540679,1756272645533,"fUST",-372837.83181817,0.00031552,20,"2025-08-27T05:30:45.533",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540680,1756272645542,"fUST",-46352.42226584,0.00031552,2,"2025-08-27T05:30:45.542",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540687,1756272646716,"fUST",-12.30790648,0.0002798,7,"2025-08-27T05:30:46.716",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540688,1756272647308,"fUST",-279.30057253,0.00025508,10,"2025-08-27T05:30:47.308",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540690,1756272748309,"fUST",865.82702187,0.000199,2,"2025-08-27T05:32:28.309",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540693,1756272866791,"fUST",-224.37152812,0.000214,2,"2025-08-27T05:34:26.791",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540694,1756272869261,"fUST",-8051.89920085,0.000214,2,"2025-08-27T05:34:29.261",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540695,1756272869393,"fUST",-10000.01,0.000214,2,"2025-08-27T05:34:29.393",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540696,1756272869547,"fUST",-10000.01,0.000214,2,"2025-08-27T05:34:29.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540697,1756272869601,"fUST",-237.1030353,0.000214,2,"2025-08-27T05:34:29.601",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540698,1756272869676,"fUST",-10000.01,0.000214,2,"2025-08-27T05:34:29.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540699,1756272869858,"fUST",-10000.01,0.000214,2,"2025-08-27T05:34:29.858",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540700,1756272870019,"fUST",-10000.01,0.000214,2,"2025-08-27T05:34:30.019",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540701,1756272870192,"fUST",-10000.01,0.000214,2,"2025-08-27T05:34:30.192",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540702,1756272870658,"fUST",-10000.01,0.000214,2,"2025-08-27T05:34:30.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540703,1756272870810,"fUST",-1228.45376427,0.000214,2,"2025-08-27T05:34:30.810",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540704,1756272870834,"fUST",-7543.10247146,0.000214,2,"2025-08-27T05:34:30.834",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540705,1756272870961,"fUST",-5000.0,0.0002141,2,"2025-08-27T05:34:30.961",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540706,1756272871073,"fUST",-0.01,0.00021627,2,"2025-08-27T05:34:31.073",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540707,1756272873225,"fUST",-167.3945075,0.00021399,2,"2025-08-27T05:34:33.225",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540708,1756272874930,"fUST",-334.15266481,0.00021399,2,"2025-08-27T05:34:34.930",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540709,1756272876486,"fUST",-177.20864616,0.00021399,2,"2025-08-27T05:34:36.486",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540710,1756272876508,"fUST",-24.33667624,0.00021399,2,"2025-08-27T05:34:36.508",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540711,1756272880867,"fUST",-203.08268666,0.00021399,2,"2025-08-27T05:34:40.867",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540712,1756272880891,"fUST",-3.9948512,0.00021399,2,"2025-08-27T05:34:40.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540713,1756272883024,"fUST",-301.49648334,0.00021399,2,"2025-08-27T05:34:43.024",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540714,1756272885155,"fUST",-180.135331,0.00021399,2,"2025-08-27T05:34:45.155",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540715,1756272891726,"fUST",-167.3945075,0.00021399,2,"2025-08-27T05:34:51.726",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540716,1756272893252,"fUST",-25.73464543,0.00021399,2,"2025-08-27T05:34:53.252",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540717,1756272893275,"fUST",-233.52848602,0.00021399,2,"2025-08-27T05:34:53.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540718,1756272896880,"fUST",-291.71201477,0.00021399,2,"2025-08-27T05:34:56.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540719,1756272898819,"fUST",-153.51531768,0.00021399,2,"2025-08-27T05:34:58.819",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540720,1756272898842,"fUST",-22.03100294,0.00021399,2,"2025-08-27T05:34:58.842",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540721,1756272899307,"fUST",-656.72481553,0.00021399,2,"2025-08-27T05:34:59.307",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540722,1756272899554,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.554",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540723,1756272899583,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.583",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540724,1756272899612,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.612",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540725,1756272899640,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.640",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540726,1756272899670,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.670",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540727,1756272899699,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.699",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540728,1756272899767,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.767",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540729,1756272899799,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.799",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540730,1756272899829,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.829",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540731,1756272899859,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.859",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540732,1756272899890,"fUST",-226.40044051,0.00021399,2,"2025-08-27T05:34:59.890",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540733,1756272899919,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.919",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540734,1756272899949,"fUST",-678.75581847,0.00021399,2,"2025-08-27T05:34:59.949",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540735,1756272899978,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:34:59.978",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540736,1756272900066,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.066",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540737,1756272900104,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.104",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540738,1756272900135,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.135",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540739,1756272900167,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540740,1756272900199,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.199",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540741,1756272900231,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.231",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540742,1756272900261,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.261",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540743,1756272900389,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.389",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540744,1756272900418,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.418",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540745,1756272900446,"fUST",-678.75581848,0.00021399,2,"2025-08-27T05:35:00.446",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540746,1756272900477,"fUST",-865.81702169,0.00021627,2,"2025-08-27T05:35:00.477",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540747,1756272902025,"fUST",4195.84104574,0.00021,3,"2025-08-27T05:35:02.025",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540748,1756272902049,"fUST",804.15895426,0.00021,3,"2025-08-27T05:35:02.049",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540749,1756272902428,"fUST",300.0,0.00021398,2,"2025-08-27T05:35:02.428",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540750,1756272903613,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:03.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540751,1756272903813,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:03.813",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540752,1756272903975,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:03.975",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540753,1756272904022,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:04.022",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540754,1756272904094,"fUST",1200.0,0.00021398,2,"2025-08-27T05:35:04.094",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540755,1756272904241,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:04.241",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540756,1756272904334,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:04.334",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540757,1756272904386,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:04.386",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540758,1756272904848,"fUST",500.0,0.00021399,2,"2025-08-27T05:35:04.848",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540759,1756272925891,"fUST",5000.0,0.00021,3,"2025-08-27T05:35:25.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540760,1756272929289,"fUST",1247.00379687,0.000199,2,"2025-08-27T05:35:29.289",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540761,1756272930206,"fUST",-210.1918474,0.00021399,2,"2025-08-27T05:35:30.206",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540762,1756272932374,"fUST",-202.28984823,0.00021399,2,"2025-08-27T05:35:32.374",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540763,1756272933975,"fUST",-91.519679,0.00021399,2,"2025-08-27T05:35:33.975",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540764,1756272934003,"fUST",-125.480321,0.00021627,2,"2025-08-27T05:35:34.003",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540765,1756272937698,"fUST",-446.70365809,0.00021627,2,"2025-08-27T05:35:37.698",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540766,1756272940903,"fUST",-197.39813241,0.00021627,2,"2025-08-27T05:35:40.903",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540767,1756272942508,"fUST",-265.19483079,0.0002141,3,"2025-08-27T05:35:42.508",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540768,1756272945725,"fUST",-167.3945075,0.0002141,3,"2025-08-27T05:35:45.725",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540769,1756272948039,"fUST",-167.3945075,0.0002141,3,"2025-08-27T05:35:48.039",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540770,1756272952782,"fUST",-303.80212423,0.0002141,3,"2025-08-27T05:35:52.782",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540771,1756272956294,"fUST",-184.65371501,0.0002141,3,"2025-08-27T05:35:56.294",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540772,1756272957887,"fUST",-168.29647525,0.0002141,3,"2025-08-27T05:35:57.887",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540773,1756272960104,"fUST",-168.53752178,0.0002141,3,"2025-08-27T05:36:00.104",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540774,1756272961766,"fUST",-215.39313076,0.0002141,3,"2025-08-27T05:36:01.766",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540775,1756272964131,"fUST",-12.45988801,0.0002141,3,"2025-08-27T05:36:04.131",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540776,1756272964159,"fUST",-175.54011199,0.00021627,2,"2025-08-27T05:36:04.159",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540777,1756272966938,"fUST",-254.70720371,0.00021627,2,"2025-08-27T05:36:06.938",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540778,1756272968613,"fUST",-47.17436965,0.00021627,2,"2025-08-27T05:36:08.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540779,1756273004447,"fUST",-5000.0,0.00023034,2,"2025-08-27T05:36:44.447",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540780,1756273004596,"fUST",-1247.00379685,0.00023353,2,"2025-08-27T05:36:44.596",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540781,1756273004625,"fUST",-1680.0,0.00023377,2,"2025-08-27T05:36:44.625",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540782,1756273004652,"fUST",-511.943674,0.00024677,2,"2025-08-27T05:36:44.652",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540783,1756273004679,"fUST",-160.0,0.00024714,2,"2025-08-27T05:36:44.679",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540784,1756273004708,"fUST",-300.0,0.00024714,2,"2025-08-27T05:36:44.708",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540785,1756273004966,"fUST",-4540.7513451,0.00024715,2,"2025-08-27T05:36:44.966",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540786,1756273004995,"fUST",-159.19355403,0.00025009,2,"2025-08-27T05:36:44.995",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540787,1756273005026,"fUST",-100.12020174,0.00025009,2,"2025-08-27T05:36:45.026",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540788,1756273005093,"fUST",-399.87979826,0.00025009,2,"2025-08-27T05:36:45.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540789,1756273005126,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.126",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540790,1756273005156,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.156",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540791,1756273005186,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540792,1756273005218,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.218",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540793,1756273005249,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.249",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540794,1756273005278,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540795,1756273005306,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.306",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540796,1756273005335,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.335",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540797,1756273005365,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.365",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540798,1756273005731,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.731",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540799,1756273005760,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:45.760",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540800,1756273011314,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:51.314",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540801,1756273011345,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:51.345",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540802,1756273011375,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:51.375",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540803,1756273011405,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:51.405",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540804,1756273011437,"fUST",-425.44119842,0.0002501,2,"2025-08-27T05:36:51.437",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540805,1756273011464,"fUST",-160.0,0.0002501,2,"2025-08-27T05:36:51.464",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540806,1756273011493,"fUST",-845.298898,0.0002501,2,"2025-08-27T05:36:51.493",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540807,1756273011522,"fUST",-217.23771399,0.0002501,2,"2025-08-27T05:36:51.522",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540808,1756273011550,"fUST",-216.14835892,0.00025031,2,"2025-08-27T05:36:51.550",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540809,1756273011577,"fUST",-529.56067766,0.00025031,2,"2025-08-27T05:36:51.577",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540810,1756273011604,"fUST",-160.0,0.00025065,2,"2025-08-27T05:36:51.604",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540811,1756273011631,"fUST",-392.63630602,0.00025073,2,"2025-08-27T05:36:51.631",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540812,1756273011797,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:51.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540813,1756273011826,"fUST",-107.36369398,0.00025073,2,"2025-08-27T05:36:51.826",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540814,1756273011853,"fUST",-500.0,0.00025073,2,"2025-08-27T05:36:51.853",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540815,1756273011880,"fUST",-257.23327544,0.00025073,2,"2025-08-27T05:36:51.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540816,1756273011909,"fUST",-500.0,0.00025073,2,"2025-08-27T05:36:51.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540817,1756273011936,"fUST",-500.0,0.00025073,2,"2025-08-27T05:36:51.936",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540818,1756273011964,"fUST",-500.0,0.00025073,2,"2025-08-27T05:36:51.964",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540819,1756273011991,"fUST",-500.0,0.00025073,2,"2025-08-27T05:36:51.991",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540820,1756273012019,"fUST",-500.0,0.00025073,2,"2025-08-27T05:36:52.019",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540821,1756273012045,"fUST",-151.0,0.00025073,2,"2025-08-27T05:36:52.045",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540822,1756273012072,"fUST",-500.0,0.00025073,2,"2025-08-27T05:36:52.072",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540823,1756273012829,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:52.829",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540824,1756273012861,"fUST",-1247.00379685,0.0002508,2,"2025-08-27T05:36:52.861",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540825,1756273012889,"fUST",-1200.0,0.00025089,2,"2025-08-27T05:36:52.889",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540826,1756273013203,"fUST",-500.0,0.00025009,2,"2025-08-27T05:36:53.203",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540827,1756273013526,"fUST",-3817.58519202,0.0002509,2,"2025-08-27T05:36:53.526",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540828,1756273013543,"fUST",-8890.16526105,0.0002509,2,"2025-08-27T05:36:53.543",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540829,1756273013552,"fUST",-1109.84473895,0.0002509,2,"2025-08-27T05:36:53.552",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540830,1756273013585,"fUST",-500.0,0.0002509,2,"2025-08-27T05:36:53.585",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540831,1756273013602,"fUST",-3390.15526105,0.0002509,2,"2025-08-27T05:36:53.602",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540833,1756273080484,"fUST",218.2,0.00015984,7,"2025-08-27T05:38:00.484",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540834,1756273080762,"fUST",218.19,0.00015984,2,"2025-08-27T05:38:00.762",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540835,1756273105547,"fUST",1235.58103591,0.000199,2,"2025-08-27T05:38:25.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540836,1756273106366,"fUST",-268.69617012,0.00021627,2,"2025-08-27T05:38:26.366",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540837,1756273107771,"fUST",-213.34329981,0.00021627,2,"2025-08-27T05:38:27.771",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540838,1756273110105,"fUST",-178.02437,0.00021627,2,"2025-08-27T05:38:30.105",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540839,1756273115511,"fUST",-189.60509885,0.00021519,6,"2025-08-27T05:38:35.511",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540840,1756273118231,"fUST",-331.4970812,0.00021519,6,"2025-08-27T05:38:38.231",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540841,1756273122971,"fUST",-83.92987152,0.00021519,6,"2025-08-27T05:38:42.971",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540842,1756273122998,"fUST",-178.47786459,0.00021627,2,"2025-08-27T05:38:42.998",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540843,1756273125740,"fUST",-186.25526511,0.00021627,2,"2025-08-27T05:38:45.740",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540844,1756273128369,"fUST",-210.78406626,0.00021627,2,"2025-08-27T05:38:48.369",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540845,1756273128396,"fUST",-31.03148132,0.00021734,6,"2025-08-27T05:38:48.396",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540846,1756273129928,"fUST",-177.01210144,0.00021734,6,"2025-08-27T05:38:49.928",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540847,1756273134989,"fUST",-248.508858,0.00021734,6,"2025-08-27T05:38:54.989",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540848,1756273139523,"fUST",-156.71805524,0.00021734,6,"2025-08-27T05:38:59.523",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540849,1756273248192,"fUST",161.04,0.0002605,120,"2025-08-27T05:40:48.192",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540850,1756273285439,"fUST",1153.20896685,0.000199,2,"2025-08-27T05:41:25.439",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540851,1756273286270,"fUST",-190.644576,0.00021627,2,"2025-08-27T05:41:26.270",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540852,1756273288980,"fUST",-354.42194815,0.00021627,2,"2025-08-27T05:41:28.980",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540853,1756273291297,"fUST",-299.63553772,0.00021627,2,"2025-08-27T05:41:31.297",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540854,1756273294764,"fUST",-230.23926981,0.00021627,2,"2025-08-27T05:41:34.764",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540855,1756273296227,"fUST",-78.26763515,0.00021627,2,"2025-08-27T05:41:36.227",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540856,1756273310069,"fUST",-162.06972334,0.00022569,5,"2025-08-27T05:41:50.069",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540857,1756273310098,"fUST",-361.56773111,0.00022804,3,"2025-08-27T05:41:50.098",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540858,1756273310128,"fUST",-3952.7350911,0.00023034,3,"2025-08-27T05:41:50.128",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540859,1756273310360,"fUST",-1047.2649089,0.00023034,3,"2025-08-27T05:41:50.360",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540860,1756273310393,"fUST",-1153.20896683,0.00023353,2,"2025-08-27T05:41:50.393",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540861,1756273310421,"fUST",-300.0,0.00025003,2,"2025-08-27T05:41:50.421",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540862,1756273310448,"fUST",-160.0,0.00025003,2,"2025-08-27T05:41:50.448",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540863,1756273310476,"fUST",-224.42901095,0.00025004,2,"2025-08-27T05:41:50.476",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540864,1756273310507,"fUST",-543.28271377,0.00025004,2,"2025-08-27T05:41:50.507",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540865,1756273310535,"fUST",-261.94395999,0.00025004,2,"2025-08-27T05:41:50.535",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540866,1756273310563,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:50.563",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540867,1756273310591,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:50.591",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540868,1756273310618,"fUST",-119.75087912,0.00025004,2,"2025-08-27T05:41:50.618",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540869,1756273310780,"fUST",-380.24912088,0.00025004,2,"2025-08-27T05:41:50.780",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540870,1756273310809,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:50.809",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540871,1756273311040,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.040",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540872,1756273311070,"fUST",-214.55154128,0.00025004,2,"2025-08-27T05:41:51.070",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540873,1756273311098,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.098",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540874,1756273311127,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.127",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540875,1756273311155,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.155",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540876,1756273311187,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.187",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540877,1756273311216,"fUST",-546.08245339,0.00025004,2,"2025-08-27T05:41:51.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540878,1756273311244,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.244",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540879,1756273311273,"fUST",-278.98021931,0.00025004,2,"2025-08-27T05:41:51.273",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540880,1756273311432,"fUST",-160.28333028,0.00025004,2,"2025-08-27T05:41:51.432",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540881,1756273311460,"fUST",-489.40529147,0.00025004,2,"2025-08-27T05:41:51.460",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540882,1756273311490,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.490",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540883,1756273311519,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.519",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540884,1756273311547,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540885,1756273311577,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.577",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540886,1756273311605,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.605",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540887,1756273311634,"fUST",-265.17572711,0.00025004,2,"2025-08-27T05:41:51.634",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540888,1756273311663,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.663",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540889,1756273311691,"fUST",-412.08298635,0.00025004,2,"2025-08-27T05:41:51.691",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540890,1756273311721,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.721",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540891,1756273311892,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.892",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540892,1756273311923,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.923",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540893,1756273311955,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.955",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540894,1756273311989,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:51.989",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540895,1756273312021,"fUST",-253.23283528,0.00025004,2,"2025-08-27T05:41:52.021",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540896,1756273312054,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.054",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540897,1756273312086,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.086",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540898,1756273312116,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.116",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540899,1756273312145,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.145",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540900,1756273312176,"fUST",-160.0,0.00025006,2,"2025-08-27T05:41:52.176",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540901,1756273312271,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540902,1756273312302,"fUST",-1200.0,0.00025008,2,"2025-08-27T05:41:52.302",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540903,1756273312508,"fUST",-159.79177194,0.00025004,2,"2025-08-27T05:41:52.508",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540904,1756273312539,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.539",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540905,1756273312569,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.569",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540906,1756273312598,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.598",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540907,1756273312735,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540908,1756273312766,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.766",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540909,1756273312920,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:52.920",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540910,1756273313169,"fUST",-500.0,0.00025004,2,"2025-08-27T05:41:53.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540911,1756273313942,"fUST",-3470.75465353,0.00025008,2,"2025-08-27T05:41:53.942",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540912,1756273313973,"fUST",-159.79177194,0.00025008,2,"2025-08-27T05:41:53.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540913,1756273313992,"fUST",-500.0,0.00025008,2,"2025-08-27T05:41:53.992",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540914,1756273314010,"fUST",-500.0,0.00025008,2,"2025-08-27T05:41:54.010",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540915,1756273314025,"fUST",-500.0,0.00025008,2,"2025-08-27T05:41:54.025",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540916,1756273314040,"fUST",-6680.42645612,0.00025008,2,"2025-08-27T05:41:54.040",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540917,1756273314078,"fUST",-500.0,0.00025008,2,"2025-08-27T05:41:54.078",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540918,1756273314094,"fUST",-500.0,0.00025008,2,"2025-08-27T05:41:54.094",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540919,1756273314112,"fUST",-8000.01,0.00025008,2,"2025-08-27T05:41:54.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540920,1756273314142,"fUST",-500.0,0.00025008,2,"2025-08-27T05:41:54.142",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540921,1756273314199,"fUST",-9000.01,0.00025008,2,"2025-08-27T05:41:54.199",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540922,1756273314249,"fUST",-500.0,0.00025008,2,"2025-08-27T05:41:54.249",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540923,1756273314269,"fUST",-9000.01,0.00025008,2,"2025-08-27T05:41:54.269",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540926,1756273358245,"fUST",339.415213,0.00013699,2,"2025-08-27T05:42:38.245",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540927,1756273359553,"fUST",-173.36637591,0.00020187,2,"2025-08-27T05:42:39.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540928,1756273361195,"fUST",-166.04883709,0.00020187,2,"2025-08-27T05:42:41.195",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540937,1756273435198,"fUST",-0.01,0.00024006,2,"2025-08-27T05:43:55.198",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540938,1756273435233,"fUST",-9660.574787,0.00024006,2,"2025-08-27T05:43:55.233",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540939,1756273435380,"fUST",-339.415213,0.00024006,2,"2025-08-27T05:43:55.380",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540940,1756273435409,"fUST",-666.0,0.00024027,2,"2025-08-27T05:43:55.409",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540941,1756273435439,"fUST",-2989.179574,0.00024758,3,"2025-08-27T05:43:55.439",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540942,1756273435488,"fUST",-2010.820426,0.00024758,3,"2025-08-27T05:43:55.488",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540943,1756273435550,"fUST",-300.0,0.00025002,2,"2025-08-27T05:43:55.550",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540944,1756273435580,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:55.580",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540945,1756273435609,"fUST",-458.15093132,0.00025003,2,"2025-08-27T05:43:55.609",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540946,1756273435637,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:55.637",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540947,1756273435666,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:55.666",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540948,1756273435695,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:55.695",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540949,1756273435724,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:55.724",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540950,1756273435751,"fUST",-212.45366515,0.00025003,2,"2025-08-27T05:43:55.751",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540951,1756273435780,"fUST",-562.5,0.00025003,2,"2025-08-27T05:43:55.780",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540952,1756273435808,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:55.808",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540953,1756273436052,"fUST",-374.79189238,0.00025003,2,"2025-08-27T05:43:56.052",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540954,1756273436271,"fUST",-184.2170223,0.00025003,2,"2025-08-27T05:43:56.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540955,1756273436299,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.299",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540956,1756273436328,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540957,1756273436357,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.357",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540958,1756273436386,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.386",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540959,1756273436414,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.414",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540960,1756273436442,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.442",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540961,1756273436470,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.470",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540962,1756273436498,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.498",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540963,1756273436526,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.526",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540964,1756273436554,"fUST",-131.5759554,0.00025003,2,"2025-08-27T05:43:56.554",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540965,1756273436773,"fUST",-368.4240446,0.00025003,2,"2025-08-27T05:43:56.773",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540966,1756273436803,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.803",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540967,1756273436832,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.832",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540968,1756273436861,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.861",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540969,1756273436889,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.889",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540970,1756273436917,"fUST",-500.0,0.00025003,2,"2025-08-27T05:43:56.917",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540971,1756273436946,"fUST",-650.0,0.00025003,2,"2025-08-27T05:43:56.946",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540972,1756273436975,"fUST",-441.04797358,0.00025003,2,"2025-08-27T05:43:56.975",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540973,1756273437514,"fUST",-111.59309332,0.00025003,2,"2025-08-27T05:43:57.514",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540974,1756273437529,"fUST",-441.04797358,0.00025003,2,"2025-08-27T05:43:57.529",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540975,1756273437556,"fUST",-2081.06596364,0.00025003,2,"2025-08-27T05:43:57.556",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540976,1756273437602,"fUST",-10000.01,0.00025003,2,"2025-08-27T05:43:57.602",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540977,1756273437626,"fUST",-10000.01,0.00025003,2,"2025-08-27T05:43:57.626",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540978,1756273437659,"fUST",-10000.01,0.00025003,2,"2025-08-27T05:43:57.659",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540979,1756273437684,"fUST",-10000.01,0.00025003,2,"2025-08-27T05:43:57.684",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540980,1756273437789,"fUST",-7366.25296946,0.00025003,2,"2025-08-27T05:43:57.789",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540981,1756273437798,"fUST",-160.0,0.00025005,2,"2025-08-27T05:43:57.798",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540982,1756273437808,"fUST",-1200.0,0.00025007,2,"2025-08-27T05:43:57.808",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540983,1756273437817,"fUST",-202.12913215,0.00025008,2,"2025-08-27T05:43:57.817",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540984,1756273437828,"fUST",-500.0,0.00025008,2,"2025-08-27T05:43:57.828",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540985,1756273437838,"fUST",-500.0,0.00025008,2,"2025-08-27T05:43:57.838",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540986,1756273437847,"fUST",-71.62789839,0.00025008,2,"2025-08-27T05:43:57.847",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540988,1756273459674,"fUST",1523.01721295,0.000199,2,"2025-08-27T05:44:19.674",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540989,1756273460744,"fUST",-193.7578808,0.00021627,2,"2025-08-27T05:44:20.744",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540990,1756273462935,"fUST",-306.2421192,0.00021627,2,"2025-08-27T05:44:22.935",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540991,1756273464493,"fUST",-152.0,0.00021627,2,"2025-08-27T05:44:24.493",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540992,1756273466735,"fUST",-286.63835153,0.00021627,2,"2025-08-27T05:44:26.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540993,1756273469994,"fUST",-317.7507465,0.00021627,2,"2025-08-27T05:44:29.994",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540994,1756273474372,"fUST",-158.63448031,0.00021627,2,"2025-08-27T05:44:34.372",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540995,1756273476553,"fUST",-107.99363459,0.00021627,2,"2025-08-27T05:44:36.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540996,1756273530310,"fUST",204.0,0.00025365,120,"2025-08-27T05:45:30.310",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540997,1756273535403,"fUST",-1523.01721293,0.00023353,2,"2025-08-27T05:45:35.403",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540998,1756273535435,"fUST",-1953.97557414,0.00024757,2,"2025-08-27T05:45:35.435",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381540999,1756273535495,"fUST",-1523.00721293,0.00024757,2,"2025-08-27T05:45:35.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541000,1756273535617,"fUST",-1523.01721293,0.00024757,2,"2025-08-27T05:45:35.617",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541001,1756273535650,"fUST",-181.31248779,0.00024907,81,"2025-08-27T05:45:35.650",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541002,1756273535681,"fUST",-2841.62706706,0.00024927,2,"2025-08-27T05:45:35.681",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541003,1756273535850,"fUST",-908.09646444,0.00024927,2,"2025-08-27T05:45:35.850",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541004,1756273535895,"fUST",-417.15472785,0.00024941,2,"2025-08-27T05:45:35.895",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541005,1756273535959,"fUST",-9165.7005443,0.00025,2,"2025-08-27T05:45:35.959",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541006,1756273535981,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:35.981",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541007,1756273536059,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:36.059",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541008,1756273536237,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:36.237",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541009,1756273536728,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:36.728",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541010,1756273536884,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:36.884",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541011,1756273537055,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:37.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541012,1756273537210,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:37.210",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541013,1756273545430,"fUST",-5000.0,0.0002475,3,"2025-08-27T05:45:45.430",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541014,1756273545489,"fUST",-0.01,0.00024996,10,"2025-08-27T05:45:45.489",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541015,1756273545606,"fUST",-2191.88,0.00024996,10,"2025-08-27T05:45:45.606",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541016,1756273545658,"fUST",-5616.25,0.00025,2,"2025-08-27T05:45:45.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541017,1756273545775,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:45.775",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541018,1756273546064,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:46.064",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541019,1756273546155,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:46.155",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541020,1756273546324,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:46.324",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541021,1756273546468,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:46.468",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541022,1756273552781,"fUST",-10000.01,0.00025,2,"2025-08-27T05:45:52.781",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541023,1756273552968,"fUST",-3431.11361739,0.00025,2,"2025-08-27T05:45:52.968",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541024,1756273553001,"fUST",-696.0,0.00025005,2,"2025-08-27T05:45:53.001",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541025,1756273553032,"fUST",-300.0,0.00025006,2,"2025-08-27T05:45:53.032",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541026,1756273560574,"fUST",1145.78276522,0.00025006,2,"2025-08-27T05:46:00.574",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541027,1756273560598,"fUST",3854.21723478,0.00025006,2,"2025-08-27T05:46:00.598",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541028,1756273561319,"fUST",177.01210144,0.00024905,2,"2025-08-27T05:46:01.319",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541029,1756273562950,"fUST",300.0,0.00025005,2,"2025-08-27T05:46:02.950",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541030,1756273563515,"fUST",155.03639077,0.000249,2,"2025-08-27T05:46:03.515",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541032,1756273634887,"fUST",3526.9329668,0.000199,2,"2025-08-27T05:47:14.887",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541033,1756273635504,"fUST",-182.8660195,0.00021627,2,"2025-08-27T05:47:15.504",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541034,1756273637986,"fUST",-197.37240435,0.00021627,2,"2025-08-27T05:47:17.986",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541035,1756273640284,"fUST",-222.81793797,0.00021627,2,"2025-08-27T05:47:20.284",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541036,1756273640576,"fUST",-2923.8766047,0.00021627,2,"2025-08-27T05:47:20.576",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541037,1756273640605,"fUST",-558.46456141,0.0002312,3,"2025-08-27T05:47:20.605",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541038,1756273640835,"fUST",-3526.93296652,0.00023353,2,"2025-08-27T05:47:20.835",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541039,1756273640865,"fUST",-203.6903084,0.00023906,2,"2025-08-27T05:47:20.865",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541040,1756273640966,"fUST",-5000.0,0.00024756,3,"2025-08-27T05:47:20.966",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541041,1756273641168,"fUST",-373.6073822,0.00024954,2,"2025-08-27T05:47:21.168",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541042,1756273641197,"fUST",-300.0,0.00025004,2,"2025-08-27T05:47:21.197",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541043,1756273641226,"fUST",-1200.0,0.00025004,2,"2025-08-27T05:47:21.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541044,1756273641371,"fUST",-2712.50669522,0.00025005,2,"2025-08-27T05:47:21.371",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541045,1756273641402,"fUST",-10000.01,0.00025005,2,"2025-08-27T05:47:21.402",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541046,1756273641495,"fUST",-10000.01,0.00025005,2,"2025-08-27T05:47:21.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541047,1756273641689,"fUST",-10000.01,0.00025005,2,"2025-08-27T05:47:21.689",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541048,1756273641847,"fUST",-10000.01,0.00025005,2,"2025-08-27T05:47:21.847",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541049,1756273642003,"fUST",-2712.55669522,0.00025005,2,"2025-08-27T05:47:22.003",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541050,1756273642030,"fUST",-4574.89660956,0.00025005,2,"2025-08-27T05:47:22.030",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541051,1756273642153,"fUST",-160.0,0.00023353,2,"2025-08-27T05:47:22.153",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541052,1756273642183,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.183",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541053,1756273642212,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.212",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541054,1756273642240,"fUST",-271.75188092,0.00025005,2,"2025-08-27T05:47:22.240",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541055,1756273642271,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541056,1756273642300,"fUST",-178.31216846,0.00025005,2,"2025-08-27T05:47:22.300",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541057,1756273642332,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.332",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541058,1756273642369,"fUST",-183.88197856,0.00025005,2,"2025-08-27T05:47:22.369",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541059,1756273642398,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.398",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541060,1756273642428,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.428",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541061,1756273642459,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.459",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541062,1756273642489,"fUST",-500.0,0.00025005,2,"2025-08-27T05:47:22.489",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541063,1756273642733,"fUST",-412.11794412,0.00025005,2,"2025-08-27T05:47:22.733",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541064,1756273809174,"fUST",3208.43357281,0.000199,2,"2025-08-27T05:50:09.174",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541065,1756273810906,"fUST",-3208.43357252,0.00021627,2,"2025-08-27T05:50:10.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541066,1756273810939,"fUST",-219.04,0.000221,2,"2025-08-27T05:50:10.939",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541067,1756273811135,"fUST",-3208.43357252,0.00023353,2,"2025-08-27T05:50:11.135",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541068,1756273811165,"fUST",-255.971837,0.00024005,2,"2025-08-27T05:50:11.165",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541069,1756273811195,"fUST",-201.334348,0.00024098,2,"2025-08-27T05:50:11.195",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541070,1756273811226,"fUST",-300.0,0.00024754,2,"2025-08-27T05:50:11.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541071,1756273811257,"fUST",-300.0,0.00024754,2,"2025-08-27T05:50:11.257",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541072,1756273811288,"fUST",-300.0,0.00024754,2,"2025-08-27T05:50:11.288",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541073,1756273811317,"fUST",-300.0,0.00024754,2,"2025-08-27T05:50:11.317",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541074,1756273811536,"fUST",-1200.0,0.00024754,2,"2025-08-27T05:50:11.536",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541075,1756273811566,"fUST",-2600.01,0.00024755,2,"2025-08-27T05:50:11.566",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541076,1756273811672,"fUST",-2399.99,0.00024755,2,"2025-08-27T05:50:11.672",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541077,1756273811701,"fUST",-160.0,0.00024755,2,"2025-08-27T05:50:11.701",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541078,1756273811733,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:11.733",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541079,1756273811766,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:11.766",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541080,1756273811797,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:11.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541081,1756273811829,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:11.829",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541082,1756273811864,"fUST",-380.03,0.00025004,2,"2025-08-27T05:50:11.864",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541083,1756273812069,"fUST",-65.1197674,0.00025004,2,"2025-08-27T05:50:12.069",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541084,1756273812113,"fUST",-54.8502326,0.00025004,2,"2025-08-27T05:50:12.113",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541085,1756273812145,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.145",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541086,1756273812176,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.176",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541087,1756273812207,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.207",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541088,1756273812238,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.238",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541089,1756273812268,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.268",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541090,1756273812298,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.298",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541091,1756273812330,"fUST",-434.53748863,0.00025004,2,"2025-08-27T05:50:12.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541092,1756273812550,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.550",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541093,1756273812581,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.581",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541094,1756273812611,"fUST",-372.29893105,0.00025004,2,"2025-08-27T05:50:12.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541095,1756273812783,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541096,1756273812814,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.814",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541097,1756273812846,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.846",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541098,1756273812875,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.875",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541099,1756273812902,"fUST",-187.09799762,0.00025004,2,"2025-08-27T05:50:12.902",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541100,1756273812933,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.933",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541101,1756273812966,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.966",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541102,1756273812998,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:12.998",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541103,1756273813026,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.026",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541104,1756273813056,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.056",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541105,1756273813086,"fUST",-125.81400476,0.00025004,2,"2025-08-27T05:50:13.086",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541106,1756273813164,"fUST",-374.18599524,0.00025004,2,"2025-08-27T05:50:13.164",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541107,1756273813194,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.194",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541108,1756273813224,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541109,1756273813251,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.251",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541110,1756273813281,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.281",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541111,1756273813312,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.312",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541112,1756273813345,"fUST",-468.90473445,0.00025004,2,"2025-08-27T05:50:13.345",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541113,1756273813376,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.376",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541114,1756273813407,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.407",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541115,1756273813438,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.438",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541116,1756273813552,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.552",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541117,1756273813582,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541118,1756273813613,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541119,1756273813643,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.643",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541120,1756273813673,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.673",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541121,1756273813704,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.704",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541122,1756273813735,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541123,1756273813768,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.768",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541124,1756273813798,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.798",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541125,1756273813829,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.829",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541126,1756273813985,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:13.985",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541127,1756273814015,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.015",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541128,1756273814046,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.046",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541129,1756273814077,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.077",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541130,1756273814107,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.107",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541131,1756273814137,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.137",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541132,1756273814167,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541133,1756273814197,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.197",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541134,1756273814228,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.228",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541135,1756273814258,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.258",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541136,1756273814375,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.375",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541137,1756273814407,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.407",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541138,1756273814439,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.439",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541139,1756273814470,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.470",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541140,1756273814504,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.504",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541141,1756273814535,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.535",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541142,1756273814565,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.565",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541143,1756273814597,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.597",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541144,1756273814627,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.627",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541145,1756273814657,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:14.657",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541146,1756273817068,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.068",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541147,1756273817087,"fUST",-348.57199048,0.00025004,2,"2025-08-27T05:50:17.087",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541148,1756273817097,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.097",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541149,1756273817112,"fUST",-348.57199048,0.00025004,2,"2025-08-27T05:50:17.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541150,1756273817122,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.122",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541151,1756273817137,"fUST",-348.57199048,0.00025004,2,"2025-08-27T05:50:17.137",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541152,1756273817146,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.146",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541153,1756273817163,"fUST",-348.57199048,0.00025004,2,"2025-08-27T05:50:17.163",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541154,1756273817172,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.172",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541155,1756273817192,"fUST",-348.57199048,0.00025004,2,"2025-08-27T05:50:17.192",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541156,1756273817202,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.202",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541157,1756273817226,"fUST",-348.57199048,0.00025004,2,"2025-08-27T05:50:17.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541158,1756273817235,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.235",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541159,1756273817250,"fUST",-348.57199048,0.00025004,2,"2025-08-27T05:50:17.250",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541160,1756273817259,"fUST",-151.42800952,0.00025004,2,"2025-08-27T05:50:17.259",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541161,1756273817278,"fUST",-0.01,0.00025004,2,"2025-08-27T05:50:17.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541180,1756273832003,"fUST",-1501.0,0.00024754,3,"2025-08-27T05:50:32.003",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541215,1756273837849,"fUST",-3499.0,0.00024754,3,"2025-08-27T05:50:37.849",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541216,1756273837859,"fUST",-348.56199048,0.00025004,2,"2025-08-27T05:50:37.859",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541217,1756273837869,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.869",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541218,1756273837878,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.878",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541219,1756273837887,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.887",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541220,1756273837897,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.897",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541221,1756273837906,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541222,1756273837915,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.915",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541223,1756273837924,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.924",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541224,1756273837933,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.933",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541225,1756273837942,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.942",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541226,1756273837951,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.951",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541227,1756273837960,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.960",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541228,1756273837969,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.969",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541229,1756273837979,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.979",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541230,1756273837988,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:37.988",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541231,1756273837999,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:37.999",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541232,1756273838008,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.008",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541233,1756273838017,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.017",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541234,1756273838026,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.026",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541235,1756273838035,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.035",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541236,1756273838044,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.044",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541237,1756273838054,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.054",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541238,1756273838063,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.063",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541239,1756273838072,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.072",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541240,1756273838083,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.083",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541241,1756273838093,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541242,1756273838102,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.102",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541243,1756273838112,"fUST",-301.5667264,0.00025004,2,"2025-08-27T05:50:38.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541244,1756273838121,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.121",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541245,1756273838130,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.130",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541246,1756273838140,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.140",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541247,1756273838149,"fUST",-502.53762859,0.00025004,2,"2025-08-27T05:50:38.149",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541248,1756273838158,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.158",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541249,1756273838168,"fUST",-500.0,0.00025004,2,"2025-08-27T05:50:38.168",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541250,1756273838177,"fUST",-525.76128858,0.00025004,2,"2025-08-27T05:50:38.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541251,1756273838186,"fUST",-525.76128858,0.00025004,2,"2025-08-27T05:50:38.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541252,1756273838195,"fUST",-525.76128858,0.00025004,2,"2025-08-27T05:50:38.195",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541253,1756273838205,"fUST",-525.76128858,0.00025004,2,"2025-08-27T05:50:38.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541254,1756273838214,"fUST",-28943.75031253,0.00025004,2,"2025-08-27T05:50:38.214",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541255,1756273838223,"fUST",-500.0,0.00025005,2,"2025-08-27T05:50:38.223",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541256,1756273838233,"fUST",-12707.75045307,0.00025008,2,"2025-08-27T05:50:38.233",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541257,1756273838243,"fUST",-3432.9371167,0.00025016,2,"2025-08-27T05:50:38.243",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541258,1756273838252,"fUST",-529.56067766,0.00025031,2,"2025-08-27T05:50:38.252",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541259,1756273838261,"fUST",-425.44119842,0.00025031,2,"2025-08-27T05:50:38.261",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541260,1756273838271,"fUST",-216.14835892,0.00025031,2,"2025-08-27T05:50:38.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541261,1756273838280,"fUST",-217.23771399,0.00025031,2,"2025-08-27T05:50:38.280",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541262,1756273838289,"fUST",-845.298898,0.00025031,2,"2025-08-27T05:50:38.289",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541263,1756273838298,"fUST",-160.0,0.00025031,2,"2025-08-27T05:50:38.298",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541264,1756273838307,"fUST",-502.42490781,0.00025073,2,"2025-08-27T05:50:38.307",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541265,1756273838316,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.316",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541266,1756273838325,"fUST",-501.41813969,0.00025073,2,"2025-08-27T05:50:38.325",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541267,1756273838335,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.335",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541268,1756273838345,"fUST",-343.42781251,0.00025073,2,"2025-08-27T05:50:38.345",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541269,1756273838354,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.354",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541270,1756273838363,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.363",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541271,1756273838372,"fUST",-161.11718925,0.00025073,2,"2025-08-27T05:50:38.372",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541272,1756273838382,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.382",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541273,1756273838391,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.391",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541274,1756273838399,"fUST",-473.30564536,0.00025073,2,"2025-08-27T05:50:38.399",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541275,1756273838410,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.410",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541276,1756273838419,"fUST",-579.8504739,0.00025073,2,"2025-08-27T05:50:38.419",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541277,1756273838428,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.428",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541278,1756273838437,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.437",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541279,1756273838447,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.447",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541280,1756273838456,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.456",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541281,1756273838465,"fUST",-501.80461637,0.00025073,2,"2025-08-27T05:50:38.465",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541282,1756273838474,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.474",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541283,1756273838483,"fUST",-500.0,0.00025073,2,"2025-08-27T05:50:38.483",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541284,1756273838492,"fUST",-780.0,0.00025073,2,"2025-08-27T05:50:38.492",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541285,1756273838501,"fUST",-3208.43357252,0.0002508,2,"2025-08-27T05:50:38.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541286,1756273838511,"fUST",-232.59867797,0.0002509,2,"2025-08-27T05:50:38.511",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541287,1756273838520,"fUST",-160.0,0.0002509,2,"2025-08-27T05:50:38.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541288,1756273838529,"fUST",-160.0,0.0002509,2,"2025-08-27T05:50:38.529",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541289,1756273838538,"fUST",-160.0,0.0002509,2,"2025-08-27T05:50:38.538",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541290,1756273838547,"fUST",-160.0,0.0002509,2,"2025-08-27T05:50:38.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541291,1756273838556,"fUST",-500.0,0.0002512,2,"2025-08-27T05:50:38.556",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541292,1756273838566,"fUST",-500.0,0.0002512,2,"2025-08-27T05:50:38.566",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541293,1756273838575,"fUST",-500.0,0.00025229,2,"2025-08-27T05:50:38.575",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541294,1756273838584,"fUST",-500.0,0.00025229,2,"2025-08-27T05:50:38.584",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541295,1756273838594,"fUST",-1000.0,0.00025263,2,"2025-08-27T05:50:38.594",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541296,1756273838603,"fUST",-1000.0,0.00025263,2,"2025-08-27T05:50:38.603",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541297,1756273838612,"fUST",-1000.0,0.00025263,2,"2025-08-27T05:50:38.612",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541298,1756273838621,"fUST",-1000.0,0.00025263,2,"2025-08-27T05:50:38.621",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541299,1756273838631,"fUST",-1000.0,0.00025263,2,"2025-08-27T05:50:38.631",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541300,1756273838640,"fUST",-1000.0,0.00025263,2,"2025-08-27T05:50:38.640",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541301,1756273838649,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.649",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541302,1756273838658,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541303,1756273838667,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541304,1756273838676,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541305,1756273838685,"fUST",-151.68013633,0.00025263,2,"2025-08-27T05:50:38.685",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541306,1756273838695,"fUST",-500.0,0.00025263,2,"2025-08-27T05:50:38.695",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541307,1756273838704,"fUST",-189.84344737,0.00025263,2,"2025-08-27T05:50:38.704",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541308,1756273838713,"fUST",-500.0,0.00025263,2,"2025-08-27T05:50:38.713",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541309,1756273838723,"fUST",-500.0,0.00025263,2,"2025-08-27T05:50:38.723",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541310,1756273838732,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.732",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541311,1756273838741,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541312,1756273838750,"fUST",-500.0,0.00025263,2,"2025-08-27T05:50:38.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541313,1756273838759,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.759",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541314,1756273838768,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.768",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541315,1756273838777,"fUST",-500.0,0.00025263,2,"2025-08-27T05:50:38.777",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541316,1756273838787,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.787",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541317,1756273838796,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.796",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541318,1756273838805,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.805",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541319,1756273838814,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.814",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541320,1756273838823,"fUST",-151.0,0.00025263,2,"2025-08-27T05:50:38.823",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541321,1756273838834,"fUST",-500.0,0.00025279,2,"2025-08-27T05:50:38.834",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541322,1756273838843,"fUST",-780.0,0.00025347,2,"2025-08-27T05:50:38.843",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541323,1756273838852,"fUST",-708.84128085,0.000255,2,"2025-08-27T05:50:38.852",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541324,1756273838862,"fUST",-723.42731565,0.00025502,2,"2025-08-27T05:50:38.862",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541325,1756273838871,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.871",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541326,1756273838880,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541327,1756273838889,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.889",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541328,1756273838899,"fUST",-500.0,0.00025537,2,"2025-08-27T05:50:38.899",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541329,1756273838908,"fUST",-500.0,0.00025537,2,"2025-08-27T05:50:38.908",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541330,1756273838917,"fUST",-500.0,0.00025537,2,"2025-08-27T05:50:38.917",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541331,1756273838927,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.927",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541332,1756273838936,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.936",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541333,1756273838945,"fUST",-500.81399783,0.00025537,2,"2025-08-27T05:50:38.945",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541334,1756273838954,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.954",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541335,1756273838963,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.963",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541336,1756273838973,"fUST",-500.0,0.00025537,2,"2025-08-27T05:50:38.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541337,1756273838982,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.982",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541338,1756273838992,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:38.992",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541339,1756273839001,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:39.001",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541340,1756273839010,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:39.010",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541341,1756273839019,"fUST",-151.0,0.00025537,2,"2025-08-27T05:50:39.019",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541342,1756273839028,"fUST",-500.0,0.00025553,2,"2025-08-27T05:50:39.028",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541343,1756273839038,"fUST",-65185.8477704,0.00025611,2,"2025-08-27T05:50:39.038",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541344,1756273839048,"fUST",-1905.93148453,0.00025611,2,"2025-08-27T05:50:39.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541345,1756273839057,"fUST",-502.53922892,0.00025621,2,"2025-08-27T05:50:39.057",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541346,1756273839066,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.066",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541347,1756273839076,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.076",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541348,1756273839085,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.085",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541349,1756273839095,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.095",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541350,1756273839104,"fUST",-397.68993549,0.00025621,2,"2025-08-27T05:50:39.104",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541351,1756273839113,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.113",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541352,1756273839123,"fUST",-500.0,0.00025621,2,"2025-08-27T05:50:39.123",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541353,1756273839132,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.132",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541354,1756273839141,"fUST",-593.28069109,0.00025621,2,"2025-08-27T05:50:39.141",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541355,1756273839150,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.150",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541356,1756273839159,"fUST",-501.68822073,0.00025621,2,"2025-08-27T05:50:39.159",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541357,1756273839168,"fUST",-1000.0,0.00025621,2,"2025-08-27T05:50:39.168",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541358,1756273839177,"fUST",-780.0,0.00025621,2,"2025-08-27T05:50:39.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541359,1756273839186,"fUST",-507.86890135,0.00025668,2,"2025-08-27T05:50:39.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541360,1756273839195,"fUST",-504.9481195,0.00025668,2,"2025-08-27T05:50:39.195",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541361,1756273839204,"fUST",-501.05662718,0.00025673,2,"2025-08-27T05:50:39.204",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541362,1756273839213,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.213",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541363,1756273839222,"fUST",-500.57562259,0.00025673,2,"2025-08-27T05:50:39.222",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541364,1756273839231,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.231",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541365,1756273839241,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.241",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541366,1756273839250,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.250",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541367,1756273839258,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.258",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541368,1756273839267,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.267",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541369,1756273839277,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.277",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541370,1756273839286,"fUST",-500.0,0.00025673,2,"2025-08-27T05:50:39.286",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541371,1756273839295,"fUST",-502.15933556,0.00025777,2,"2025-08-27T05:50:39.295",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541372,1756273839304,"fUST",-266.21081083,0.00025811,2,"2025-08-27T05:50:39.304",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541373,1756273839313,"fUST",-253.34897568,0.00025811,2,"2025-08-27T05:50:39.313",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541374,1756273839322,"fUST",-151.0,0.00025811,2,"2025-08-27T05:50:39.322",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541375,1756273839331,"fUST",-547.0,0.00025811,2,"2025-08-27T05:50:39.331",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541376,1756273839343,"fUST",-406.0,0.00025811,2,"2025-08-27T05:50:39.343",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541377,1756273839352,"fUST",-500.0,0.00025811,2,"2025-08-27T05:50:39.352",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541378,1756273839361,"fUST",-151.0,0.00025811,2,"2025-08-27T05:50:39.361",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541379,1756273839370,"fUST",-151.0,0.00025811,2,"2025-08-27T05:50:39.370",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541380,1756273839381,"fUST",-198.0,0.00025811,2,"2025-08-27T05:50:39.381",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541381,1756273839390,"fUST",-151.0,0.00025811,2,"2025-08-27T05:50:39.390",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541382,1756273839399,"fUST",-500.0,0.00025811,2,"2025-08-27T05:50:39.399",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541383,1756273839409,"fUST",-151.0,0.00025811,2,"2025-08-27T05:50:39.409",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541384,1756273839418,"fUST",-151.0,0.00025811,2,"2025-08-27T05:50:39.418",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541385,1756273839427,"fUST",-151.0,0.00025811,2,"2025-08-27T05:50:39.427",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541386,1756273839437,"fUST",-152.86277154,0.00025811,2,"2025-08-27T05:50:39.437",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541387,1756273839446,"fUST",-510.60421212,0.00025827,2,"2025-08-27T05:50:39.446",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541388,1756273839455,"fUST",-179.79063461,0.0002587,11,"2025-08-27T05:50:39.455",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541389,1756273839464,"fUST",-430.147,0.0002587,11,"2025-08-27T05:50:39.464",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541390,1756273839474,"fUST",-780.0,0.00025895,2,"2025-08-27T05:50:39.474",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541391,1756273839484,"fUST",-748.28,0.00025951,3,"2025-08-27T05:50:39.484",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541392,1756273839494,"fUST",-65185.8477704,0.00025951,2,"2025-08-27T05:50:39.494",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541393,1756273839503,"fUST",-1905.93148453,0.00025951,2,"2025-08-27T05:50:39.503",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541394,1756273839512,"fUST",-270.0,0.00025956,2,"2025-08-27T05:50:39.512",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541395,1756273839521,"fUST",-33782.02608251,0.00025961,2,"2025-08-27T05:50:39.521",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541396,1756273839530,"fUST",-500.0,0.00025973,2,"2025-08-27T05:50:39.530",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541397,1756273839539,"fUST",-6607.39404664,0.00025973,2,"2025-08-27T05:50:39.539",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541398,1756273839549,"fUST",-1018.26,0.00026,7,"2025-08-27T05:50:39.549",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541400,1756273839558,"fUST",-1673.71,0.00026031,3,"2025-08-27T05:50:39.558",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541402,1756273839567,"fUST",-836.85,0.00026031,3,"2025-08-27T05:50:39.567",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541404,1756273839577,"fUST",-418.43,0.00026031,3,"2025-08-27T05:50:39.577",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541406,1756273839586,"fUST",-209.21,0.00026031,3,"2025-08-27T05:50:39.586",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541407,1756273839595,"fUST",-627.67,0.00026031,3,"2025-08-27T05:50:39.595",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541408,1756273839604,"fUST",-259.95,0.00026031,3,"2025-08-27T05:50:39.604",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541409,1756273839613,"fUST",-779.85,0.00026031,3,"2025-08-27T05:50:39.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541411,1756273839623,"fUST",-1013.9910877,0.00026038,2,"2025-08-27T05:50:39.623",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541412,1756273839634,"fUST",-151.2106036,0.00026045,2,"2025-08-27T05:50:39.634",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541413,1756273839643,"fUST",-179.33548377,0.00026045,2,"2025-08-27T05:50:39.643",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541414,1756273839653,"fUST",-195557.543311,0.0002606,2,"2025-08-27T05:50:39.653",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541415,1756273839663,"fUST",-15247.4518762,0.0002606,2,"2025-08-27T05:50:39.663",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541416,1756273839672,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.672",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541417,1756273839682,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.682",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541418,1756273839691,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.691",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541419,1756273839701,"fUST",-500.0,0.00026061,2,"2025-08-27T05:50:39.701",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541420,1756273839711,"fUST",-500.0,0.00026061,2,"2025-08-27T05:50:39.711",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541421,1756273839722,"fUST",-151.000002,0.00026061,2,"2025-08-27T05:50:39.722",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541422,1756273839731,"fUST",-151.50829414,0.00026061,2,"2025-08-27T05:50:39.731",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541424,1756273839741,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541425,1756273839750,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541426,1756273839761,"fUST",-151.18953785,0.00026061,2,"2025-08-27T05:50:39.761",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541427,1756273839770,"fUST",-151.0055701,0.00026061,2,"2025-08-27T05:50:39.770",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541428,1756273839780,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.780",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541429,1756273839789,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.789",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541431,1756273839798,"fUST",-202.31733087,0.00026061,2,"2025-08-27T05:50:39.798",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541432,1756273839807,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.807",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541433,1756273839816,"fUST",-500.0,0.00026061,2,"2025-08-27T05:50:39.816",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541434,1756273839826,"fUST",-500.0,0.00026061,2,"2025-08-27T05:50:39.826",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541435,1756273839836,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.836",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541436,1756273839845,"fUST",-500.0,0.00026061,2,"2025-08-27T05:50:39.845",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541437,1756273839855,"fUST",-151.34928729,0.00026061,2,"2025-08-27T05:50:39.855",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541438,1756273839865,"fUST",-151.65045741,0.00026061,2,"2025-08-27T05:50:39.865",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541439,1756273839875,"fUST",-151.0,0.00026061,2,"2025-08-27T05:50:39.875",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541440,1756273839885,"fUST",-157.69187,0.0002607,7,"2025-08-27T05:50:39.885",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541441,1756273839895,"fUST",-157.69187,0.0002607,7,"2025-08-27T05:50:39.895",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541442,1756273839906,"fUST",-157.69187,0.0002607,7,"2025-08-27T05:50:39.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541443,1756273839915,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:39.915",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541444,1756273839925,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:39.925",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541445,1756273839936,"fUST",-157.69187,0.0002607,7,"2025-08-27T05:50:39.936",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541446,1756273839945,"fUST",-235.914186,0.0002607,7,"2025-08-27T05:50:39.945",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541447,1756273839955,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:39.955",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541448,1756273839965,"fUST",-1002.41907,0.0002607,7,"2025-08-27T05:50:39.965",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541449,1756273839974,"fUST",-235.914186,0.0002607,7,"2025-08-27T05:50:39.974",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541450,1756273839986,"fUST",-1002.41907,0.0002607,7,"2025-08-27T05:50:39.986",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541451,1756273839995,"fUST",-235.914186,0.0002607,7,"2025-08-27T05:50:39.995",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541452,1756273840005,"fUST",-1002.41907,0.0002607,7,"2025-08-27T05:50:40.005",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541453,1756273840014,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.014",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541454,1756273840023,"fUST",-235.914186,0.0002607,7,"2025-08-27T05:50:40.023",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541455,1756273840033,"fUST",-1002.41907,0.0002607,7,"2025-08-27T05:50:40.033",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541456,1756273840042,"fUST",-183.467516,0.0002607,7,"2025-08-27T05:50:40.042",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541457,1756273840052,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.052",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541458,1756273840061,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.061",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541459,1756273840070,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.070",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541460,1756273840079,"fUST",-206.302463,0.0002607,7,"2025-08-27T05:50:40.079",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541461,1756273840089,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.089",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541462,1756273840098,"fUST",-1064.552854,0.0002607,7,"2025-08-27T05:50:40.098",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541463,1756273840107,"fUST",-1064.552854,0.0002607,7,"2025-08-27T05:50:40.107",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541464,1756273840116,"fUST",-1064.552854,0.0002607,7,"2025-08-27T05:50:40.116",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541465,1756273840126,"fUST",-1064.552854,0.0002607,7,"2025-08-27T05:50:40.126",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541466,1756273840135,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.135",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541467,1756273840148,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.148",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541468,1756273840158,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.158",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541469,1756273840169,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541470,1756273840179,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.179",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541471,1756273840188,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.188",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541472,1756273840197,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.197",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541473,1756273840206,"fUST",-151.0,0.0002607,7,"2025-08-27T05:50:40.206",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541474,1756273840215,"fUST",-370000.0,0.0002607,2,"2025-08-27T05:50:40.215",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541475,1756273840428,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.428",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541476,1756273840449,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.449",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541477,1756273840458,"fUST",-501.48823441,0.00026073,2,"2025-08-27T05:50:40.458",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541478,1756273840468,"fUST",-500.51260226,0.00026073,2,"2025-08-27T05:50:40.468",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541479,1756273840477,"fUST",-502.21492988,0.00026073,2,"2025-08-27T05:50:40.477",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541480,1756273840486,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.486",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541481,1756273840496,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.496",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541482,1756273840505,"fUST",-163.98468888,0.00026073,2,"2025-08-27T05:50:40.505",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541483,1756273840514,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.514",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541484,1756273840524,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.524",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541485,1756273840533,"fUST",-501.46140598,0.00026073,2,"2025-08-27T05:50:40.533",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541486,1756273840543,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.543",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541487,1756273840552,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.552",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541488,1756273840561,"fUST",-150.0,0.00026073,2,"2025-08-27T05:50:40.561",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541489,1756273840571,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.571",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541490,1756273840580,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.580",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541491,1756273840590,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.590",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541492,1756273840599,"fUST",-154.86355859,0.00026073,2,"2025-08-27T05:50:40.599",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541493,1756273840608,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.608",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541494,1756273840617,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.617",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541495,1756273840626,"fUST",-424.02450376,0.00026073,2,"2025-08-27T05:50:40.626",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541496,1756273840635,"fUST",-502.59252625,0.00026073,2,"2025-08-27T05:50:40.635",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541497,1756273840644,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.644",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541498,1756273840653,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.653",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541499,1756273840662,"fUST",-500.0,0.00026073,2,"2025-08-27T05:50:40.662",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541500,1756273840671,"fUST",-548.04642541,0.00026073,2,"2025-08-27T05:50:40.671",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541501,1756273840680,"fUST",-501.97421383,0.00026073,2,"2025-08-27T05:50:40.680",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541502,1756273840689,"fUST",-258.92923988,0.00026073,2,"2025-08-27T05:50:40.689",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541503,1756273840698,"fUST",-151.0,0.00026085,2,"2025-08-27T05:50:40.698",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541504,1756273840707,"fUST",-500.0,0.00026085,2,"2025-08-27T05:50:40.707",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541505,1756273840716,"fUST",-151.0,0.00026085,2,"2025-08-27T05:50:40.716",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541506,1756273840726,"fUST",-151.0,0.00026085,2,"2025-08-27T05:50:40.726",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541507,1756273840735,"fUST",-151.0,0.00026085,2,"2025-08-27T05:50:40.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541509,1756273840745,"fUST",-500.0,0.00026085,2,"2025-08-27T05:50:40.745",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541510,1756273840754,"fUST",-151.0,0.00026085,2,"2025-08-27T05:50:40.754",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541511,1756273840764,"fUST",-151.0,0.00026085,2,"2025-08-27T05:50:40.764",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541512,1756273840774,"fUST",-151.0,0.00026085,2,"2025-08-27T05:50:40.774",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541513,1756273840783,"fUST",-3811.86296906,0.0002609,2,"2025-08-27T05:50:40.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541514,1756273840794,"fUST",-15072.24,0.000261,2,"2025-08-27T05:50:40.794",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541515,1756273840803,"fUST",-4072.09,0.000261,7,"2025-08-27T05:50:40.803",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541516,1756273840812,"fUST",-62095.29,0.000261,7,"2025-08-27T05:50:40.812",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541517,1756273840821,"fUST",-160.0,0.000261,7,"2025-08-27T05:50:40.821",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541518,1756273840830,"fUST",-425.44119842,0.000261,7,"2025-08-27T05:50:40.830",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541519,1756273840840,"fUST",-217.23771399,0.000261,7,"2025-08-27T05:50:40.840",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541520,1756273840849,"fUST",-232.59867797,0.000261,7,"2025-08-27T05:50:40.849",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541521,1756273840858,"fUST",-845.298898,0.000261,7,"2025-08-27T05:50:40.858",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541522,1756273840867,"fUST",-1500.0,0.00026168,2,"2025-08-27T05:50:40.867",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541523,1756273840877,"fUST",-1500.0,0.00026168,2,"2025-08-27T05:50:40.877",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541524,1756273840888,"fUST",-1126.09121599,0.00026168,2,"2025-08-27T05:50:40.888",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541525,1756273840897,"fUST",-1000.0,0.00026168,2,"2025-08-27T05:50:40.897",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541526,1756273840906,"fUST",-217.31728907,0.00026168,2,"2025-08-27T05:50:40.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541528,1756273840915,"fUST",-516.37744465,0.00026168,2,"2025-08-27T05:50:40.915",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541529,1756273840924,"fUST",-1500.0,0.00026168,2,"2025-08-27T05:50:40.924",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541530,1756273840933,"fUST",-1500.0,0.00026168,2,"2025-08-27T05:50:40.933",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541531,1756273840943,"fUST",-780.0,0.00026169,2,"2025-08-27T05:50:40.943",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541532,1756273840952,"fUST",-502.20687387,0.00026221,2,"2025-08-27T05:50:40.952",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541533,1756273840961,"fUST",-500.0,0.00026221,2,"2025-08-27T05:50:40.961",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541534,1756273840970,"fUST",-1000.0,0.00026221,2,"2025-08-27T05:50:40.970",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541535,1756273840979,"fUST",-184.95486451,0.00026281,5,"2025-08-27T05:50:40.979",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541536,1756273840989,"fUST",-151.0,0.00026335,2,"2025-08-27T05:50:40.989",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541537,1756273840998,"fUST",-151.0,0.00026335,2,"2025-08-27T05:50:40.998",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541538,1756273841008,"fUST",-151.0,0.00026335,2,"2025-08-27T05:50:41.008",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541539,1756273841017,"fUST",-500.0,0.00026335,2,"2025-08-27T05:50:41.017",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541540,1756273841027,"fUST",-500.0,0.00026335,2,"2025-08-27T05:50:41.027",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541541,1756273841036,"fUST",-151.0,0.00026335,2,"2025-08-27T05:50:41.036",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541542,1756273841045,"fUST",-151.70332095,0.00026335,2,"2025-08-27T05:50:41.045",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541543,1756273841055,"fUST",-198.86680626,0.00026335,2,"2025-08-27T05:50:41.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541544,1756273841064,"fUST",-155.18906074,0.00026335,2,"2025-08-27T05:50:41.064",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541545,1756273841074,"fUST",-500.0,0.00026335,2,"2025-08-27T05:50:41.074",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541546,1756273841083,"fUST",-500.0,0.00026335,2,"2025-08-27T05:50:41.083",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541547,1756273841093,"fUST",-151.0,0.00026335,2,"2025-08-27T05:50:41.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541548,1756273841102,"fUST",-500.0,0.00026335,2,"2025-08-27T05:50:41.102",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541549,1756273841112,"fUST",-151.0,0.00026335,2,"2025-08-27T05:50:41.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541550,1756273841122,"fUST",-198.0,0.00026359,2,"2025-08-27T05:50:41.122",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541551,1756273841131,"fUST",-500.0,0.00026359,2,"2025-08-27T05:50:41.131",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541552,1756273841141,"fUST",-198.00310054,0.00026359,2,"2025-08-27T05:50:41.141",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541553,1756273841150,"fUST",-151.0,0.00026359,2,"2025-08-27T05:50:41.150",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541554,1756273841159,"fUST",-198.0,0.00026359,2,"2025-08-27T05:50:41.159",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541555,1756273841169,"fUST",-151.0,0.00026359,2,"2025-08-27T05:50:41.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541556,1756273841179,"fUST",-194.58011813,0.00026359,2,"2025-08-27T05:50:41.179",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541557,1756273841188,"fUST",-151.0,0.00026359,2,"2025-08-27T05:50:41.188",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541558,1756273841198,"fUST",-780.0,0.00026443,2,"2025-08-27T05:50:41.198",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541559,1756273841208,"fUST",-1000.0,0.00026521,2,"2025-08-27T05:50:41.208",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541560,1756273841218,"fUST",-160.0,0.00026567,2,"2025-08-27T05:50:41.218",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541561,1756273841228,"fUST",-6607.39404664,0.0002658,2,"2025-08-27T05:50:41.228",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541562,1756273841237,"fUST",-151.0,0.00026609,2,"2025-08-27T05:50:41.237",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541563,1756273841246,"fUST",-151.0,0.00026609,2,"2025-08-27T05:50:41.246",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541564,1756273841256,"fUST",-151.0,0.00026609,2,"2025-08-27T05:50:41.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541565,1756273841265,"fUST",-500.0,0.00026609,2,"2025-08-27T05:50:41.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541566,1756273841274,"fUST",-500.0,0.00026609,2,"2025-08-27T05:50:41.274",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541567,1756273841283,"fUST",-500.0,0.00026609,2,"2025-08-27T05:50:41.283",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541568,1756273841293,"fUST",-500.0,0.00026609,2,"2025-08-27T05:50:41.293",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541569,1756273841302,"fUST",-151.95393366,0.00026609,2,"2025-08-27T05:50:41.302",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541570,1756273841311,"fUST",-453.0,0.00026609,2,"2025-08-27T05:50:41.311",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541571,1756273841321,"fUST",-151.0,0.00026609,2,"2025-08-27T05:50:41.321",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541572,1756273841330,"fUST",-501.63845286,0.00026621,2,"2025-08-27T05:50:41.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541573,1756273841342,"fUST",-1000.0,0.00026621,2,"2025-08-27T05:50:41.342",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541574,1756273841351,"fUST",-579.23238633,0.00026621,2,"2025-08-27T05:50:41.351",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541575,1756273841361,"fUST",-1000.0,0.00026621,2,"2025-08-27T05:50:41.361",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541576,1756273841370,"fUST",-350.0,0.00026621,2,"2025-08-27T05:50:41.370",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541577,1756273841380,"fUST",-503.45865799,0.00026621,2,"2025-08-27T05:50:41.380",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541578,1756273841389,"fUST",-500.0,0.00026621,2,"2025-08-27T05:50:41.389",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541579,1756273841398,"fUST",-1000.0,0.00026621,2,"2025-08-27T05:50:41.398",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541580,1756273841409,"fUST",-500.0,0.00026633,2,"2025-08-27T05:50:41.409",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541581,1756273841419,"fUST",-183.9151083,0.00026633,2,"2025-08-27T05:50:41.419",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541582,1756273841428,"fUST",-339.415213,0.00026676,2,"2025-08-27T05:50:41.428",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541583,1756273841437,"fUST",-1905.93148453,0.00026706,2,"2025-08-27T05:50:41.437",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541584,1756273841446,"fUST",-1756.0,0.00026716,2,"2025-08-27T05:50:41.446",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541585,1756273841455,"fUST",-1000.0,0.00026716,2,"2025-08-27T05:50:41.455",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541586,1756273841464,"fUST",-1473.20266328,0.00026716,2,"2025-08-27T05:50:41.464",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541587,1756273841473,"fUST",-2000.0,0.00026716,2,"2025-08-27T05:50:41.473",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541588,1756273841483,"fUST",-780.0,0.00026717,2,"2025-08-27T05:50:41.483",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541589,1756273841492,"fUST",-1006.89480985,0.00026768,2,"2025-08-27T05:50:41.492",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541590,1756273841502,"fUST",-219.04,0.00026786,7,"2025-08-27T05:50:41.502",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541591,1756273841511,"fUST",-222.915027,0.00026806,6,"2025-08-27T05:50:41.511",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541592,1756273841520,"fUST",-3208.43357252,0.00026806,6,"2025-08-27T05:50:41.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541593,1756273841529,"fUST",-239.0,0.00026824,2,"2025-08-27T05:50:41.529",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541594,1756273841539,"fUST",-420.0,0.00026824,2,"2025-08-27T05:50:41.539",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541595,1756273841548,"fUST",-404.0,0.00026824,2,"2025-08-27T05:50:41.548",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541596,1756273841557,"fUST",-420.0,0.00026824,2,"2025-08-27T05:50:41.557",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541597,1756273841566,"fUST",-170.9158749,0.00026843,2,"2025-08-27T05:50:41.566",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541598,1756273841575,"fUST",-151.0,0.00026883,2,"2025-08-27T05:50:41.575",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541599,1756273841584,"fUST",-151.70519922,0.00026883,2,"2025-08-27T05:50:41.584",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541600,1756273841593,"fUST",-511.48752778,0.00026883,2,"2025-08-27T05:50:41.593",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541601,1756273841603,"fUST",-208.0,0.00026883,2,"2025-08-27T05:50:41.603",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541602,1756273841613,"fUST",-500.0,0.00026883,2,"2025-08-27T05:50:41.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541603,1756273841623,"fUST",-178.80502081,0.00026883,2,"2025-08-27T05:50:41.623",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541604,1756273841633,"fUST",-151.0,0.00026883,2,"2025-08-27T05:50:41.633",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541605,1756273841643,"fUST",-151.0,0.000269,11,"2025-08-27T05:50:41.643",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541606,1756273841652,"fUST",-500.0,0.00026907,2,"2025-08-27T05:50:41.652",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541607,1756273841662,"fUST",-500.0,0.00026973,2,"2025-08-27T05:50:41.662",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541608,1756273841672,"fUST",-500.0,0.00026973,2,"2025-08-27T05:50:41.672",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541609,1756273841681,"fUST",-500.0,0.00026973,2,"2025-08-27T05:50:41.681",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541610,1756273841691,"fUST",-501.24493281,0.00026973,2,"2025-08-27T05:50:41.691",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541611,1756273841700,"fUST",-5717.79445359,0.0002698,2,"2025-08-27T05:50:41.700",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541612,1756273841709,"fUST",-100000.0,0.0002699,2,"2025-08-27T05:50:41.709",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541613,1756273841718,"fUST",-243.950998,0.0002699,7,"2025-08-27T05:50:41.718",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541614,1756273841728,"fUST",-243.950998,0.0002699,7,"2025-08-27T05:50:41.728",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541615,1756273841737,"fUST",-243.950998,0.0002699,7,"2025-08-27T05:50:41.737",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541616,1756273841748,"fUST",-243.950998,0.0002699,7,"2025-08-27T05:50:41.748",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541617,1756273841757,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.757",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541618,1756273841766,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.766",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541619,1756273841775,"fUST",-153.119561,0.0002699,7,"2025-08-27T05:50:41.775",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541620,1756273841785,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.785",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541621,1756273841794,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.794",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541622,1756273841804,"fUST",-190.124591,0.0002699,7,"2025-08-27T05:50:41.804",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541623,1756273841814,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.814",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541624,1756273841823,"fUST",-190.124591,0.0002699,7,"2025-08-27T05:50:41.823",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541625,1756273841833,"fUST",-190.124591,0.0002699,7,"2025-08-27T05:50:41.833",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541626,1756273841842,"fUST",-190.124591,0.0002699,7,"2025-08-27T05:50:41.842",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541627,1756273841852,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.852",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541628,1756273841861,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.861",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541629,1756273841870,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.870",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541630,1756273841880,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541631,1756273841889,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.889",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541632,1756273841898,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.898",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541633,1756273841907,"fUST",-181.951389,0.0002699,7,"2025-08-27T05:50:41.907",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541634,1756273841917,"fUST",-181.951389,0.0002699,7,"2025-08-27T05:50:41.917",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541635,1756273841926,"fUST",-181.951389,0.0002699,7,"2025-08-27T05:50:41.926",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541636,1756273841935,"fUST",-181.951389,0.0002699,7,"2025-08-27T05:50:41.935",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541637,1756273841945,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.945",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541638,1756273841956,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:41.956",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541639,1756273841966,"fUST",-194.813698,0.0002699,7,"2025-08-27T05:50:41.966",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541640,1756273841975,"fUST",-194.813698,0.0002699,7,"2025-08-27T05:50:41.975",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541641,1756273841986,"fUST",-194.813698,0.0002699,7,"2025-08-27T05:50:41.986",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541642,1756273841996,"fUST",-194.813698,0.0002699,7,"2025-08-27T05:50:41.996",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541643,1756273842007,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541644,1756273842016,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.016",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541645,1756273842026,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.026",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541646,1756273842036,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.036",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541647,1756273842045,"fUST",-205.789613,0.0002699,7,"2025-08-27T05:50:42.045",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541648,1756273842055,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541649,1756273842064,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.064",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541650,1756273842073,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.073",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541651,1756273842082,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.082",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541652,1756273842092,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.092",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541653,1756273842101,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.101",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541654,1756273842110,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.110",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541655,1756273842120,"fUST",-189.998145,0.0002699,7,"2025-08-27T05:50:42.120",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541656,1756273842129,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.129",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541657,1756273842138,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.138",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541658,1756273842147,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.147",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541659,1756273842156,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.156",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541660,1756273842166,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.166",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541661,1756273842175,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.175",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541662,1756273842184,"fUST",-151.785022,0.0002699,7,"2025-08-27T05:50:42.184",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541663,1756273842193,"fUST",-300.677977,0.0002699,7,"2025-08-27T05:50:42.193",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541664,1756273842202,"fUST",-300.677977,0.0002699,7,"2025-08-27T05:50:42.202",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541665,1756273842212,"fUST",-300.677977,0.0002699,7,"2025-08-27T05:50:42.212",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541666,1756273842221,"fUST",-300.677977,0.0002699,7,"2025-08-27T05:50:42.221",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541667,1756273842230,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.230",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541668,1756273842239,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.239",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541669,1756273842249,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.249",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541670,1756273842259,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.259",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541671,1756273842268,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.268",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541672,1756273842277,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.277",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541673,1756273842287,"fUST",-157.69187,0.0002699,7,"2025-08-27T05:50:42.287",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541674,1756273842296,"fUST",-157.69187,0.0002699,7,"2025-08-27T05:50:42.296",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541675,1756273842305,"fUST",-157.69187,0.0002699,7,"2025-08-27T05:50:42.305",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541676,1756273842315,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.315",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541677,1756273842324,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.324",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541678,1756273842335,"fUST",-157.69187,0.0002699,7,"2025-08-27T05:50:42.335",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541679,1756273842346,"fUST",-235.914186,0.0002699,7,"2025-08-27T05:50:42.346",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541680,1756273842355,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.355",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541681,1756273842365,"fUST",-1002.41907,0.0002699,7,"2025-08-27T05:50:42.365",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541682,1756273842374,"fUST",-235.914186,0.0002699,7,"2025-08-27T05:50:42.374",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541683,1756273842383,"fUST",-1002.41907,0.0002699,7,"2025-08-27T05:50:42.383",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541684,1756273842392,"fUST",-235.914186,0.0002699,7,"2025-08-27T05:50:42.392",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541685,1756273842402,"fUST",-1002.41907,0.0002699,7,"2025-08-27T05:50:42.402",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541686,1756273842412,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.412",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541687,1756273842421,"fUST",-235.914186,0.0002699,7,"2025-08-27T05:50:42.421",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541688,1756273842432,"fUST",-1002.41907,0.0002699,7,"2025-08-27T05:50:42.432",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541689,1756273842441,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.441",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541690,1756273842451,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.451",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541692,1756273842460,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.460",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541693,1756273842469,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.469",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541695,1756273842478,"fUST",-1064.552854,0.0002699,7,"2025-08-27T05:50:42.478",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541696,1756273842488,"fUST",-1064.552854,0.0002699,7,"2025-08-27T05:50:42.488",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541697,1756273842497,"fUST",-1064.552854,0.0002699,7,"2025-08-27T05:50:42.497",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541698,1756273842507,"fUST",-1064.552854,0.0002699,7,"2025-08-27T05:50:42.507",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541699,1756273842516,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.516",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541700,1756273842526,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.526",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541701,1756273842535,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.535",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541702,1756273842544,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.544",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541703,1756273842553,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541704,1756273842563,"fUST",-296.043892,0.0002699,7,"2025-08-27T05:50:42.563",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541705,1756273842572,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:42.572",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541706,1756273842581,"fUST",-780.0,0.00026991,2,"2025-08-27T05:50:42.581",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541707,1756273842590,"fUST",-425.44119842,0.00027,3,"2025-08-27T05:50:42.590",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541709,1756273842600,"fUST",-217.23771399,0.00027,3,"2025-08-27T05:50:42.600",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541710,1756273842610,"fUST",-1000.0,0.00027068,2,"2025-08-27T05:50:42.610",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541711,1756273842619,"fUST",-1680.0,0.00027088,2,"2025-08-27T05:50:42.619",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541712,1756273842629,"fUST",-260.0,0.00027115,2,"2025-08-27T05:50:42.629",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541713,1756273842639,"fUST",-151.0,0.00027157,2,"2025-08-27T05:50:42.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541714,1756273842648,"fUST",-532.23854974,0.00027157,2,"2025-08-27T05:50:42.648",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541715,1756273842658,"fUST",-1500.0,0.00027168,2,"2025-08-27T05:50:42.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541716,1756273842667,"fUST",-1500.0,0.00027168,2,"2025-08-27T05:50:42.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541717,1756273842676,"fUST",-1500.0,0.00027168,2,"2025-08-27T05:50:42.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541719,1756273842685,"fUST",-198.0,0.00027181,2,"2025-08-27T05:50:42.685",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541720,1756273842695,"fUST",-6607.39404664,0.00027187,2,"2025-08-27T05:50:42.695",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541721,1756273842704,"fUST",-2500.0,0.00027264,2,"2025-08-27T05:50:42.704",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541722,1756273842713,"fUST",-780.0,0.00027265,2,"2025-08-27T05:50:42.713",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541723,1756273842723,"fUST",-151.0,0.00027347,7,"2025-08-27T05:50:42.723",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541724,1756273842732,"fUST",-151.0,0.00027347,7,"2025-08-27T05:50:42.732",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541725,1756273842741,"fUST",-151.0,0.00027347,7,"2025-08-27T05:50:42.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541726,1756273842751,"fUST",-292.669496,0.00027347,7,"2025-08-27T05:50:42.751",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541727,1756273842760,"fUST",-1000.0,0.00027397,2,"2025-08-27T05:50:42.760",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541728,1756273842769,"fUST",-3019.08,0.00027397,60,"2025-08-27T05:50:42.769",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541729,1756273842779,"fUST",-4072.09,0.000274,7,"2025-08-27T05:50:42.779",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541730,1756273842788,"fUST",-5293.87,0.000274,7,"2025-08-27T05:50:42.788",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541731,1756273842798,"fUST",-425.44119842,0.000274,7,"2025-08-27T05:50:42.798",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541732,1756273842807,"fUST",-217.23771399,0.000274,7,"2025-08-27T05:50:42.807",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541733,1756273842817,"fUST",-232.59867797,0.000274,7,"2025-08-27T05:50:42.817",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541734,1756273842826,"fUST",-845.298898,0.000274,7,"2025-08-27T05:50:42.826",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541735,1756273842835,"fUST",-3347.42,0.00027401,3,"2025-08-27T05:50:42.835",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541736,1756273842844,"fUST",-1673.7,0.00027401,3,"2025-08-27T05:50:42.844",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541737,1756273842854,"fUST",-836.86,0.00027401,3,"2025-08-27T05:50:42.854",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541738,1756273842864,"fUST",-418.42,0.00027401,3,"2025-08-27T05:50:42.864",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541739,1756273842873,"fUST",-519.9,0.00027401,3,"2025-08-27T05:50:42.873",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541740,1756273842882,"fUST",-160.0,0.00027401,3,"2025-08-27T05:50:42.882",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541741,1756273842891,"fUST",-232.59867797,0.00027401,3,"2025-08-27T05:50:42.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541742,1756273842900,"fUST",-845.298898,0.00027401,3,"2025-08-27T05:50:42.900",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541743,1756273842909,"fUST",-198.0,0.00027431,2,"2025-08-27T05:50:42.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541744,1756273842918,"fUST",-1905.93148453,0.0002748,2,"2025-08-27T05:50:42.918",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541745,1756273842926,"fUST",-1905.93148453,0.0002749,2,"2025-08-27T05:50:42.926",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541746,1756273842936,"fUST",-62095.29,0.000275,7,"2025-08-27T05:50:42.936",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541747,1756273842945,"fUST",-160.0,0.000275,7,"2025-08-27T05:50:42.945",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541748,1756273842953,"fUST",-1000.0,0.00027521,2,"2025-08-27T05:50:42.953",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541749,1756273842963,"fUST",-1000.0,0.00027521,5,"2025-08-27T05:50:42.963",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541750,1756273842972,"fUST",-1000.0,0.00027521,5,"2025-08-27T05:50:42.972",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541751,1756273842981,"fUST",-201.334348,0.00027522,2,"2025-08-27T05:50:42.981",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541752,1756273842990,"fUST",-780.0,0.00027539,2,"2025-08-27T05:50:42.990",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541753,1756273843000,"fUST",-360.0,0.00027663,2,"2025-08-27T05:50:43.000",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541754,1756273843010,"fUST",-1500.0,0.00027716,5,"2025-08-27T05:50:43.010",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541755,1756273843019,"fUST",-500.0,0.00027716,5,"2025-08-27T05:50:43.019",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541756,1756273843028,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.028",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541757,1756273843037,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.037",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541758,1756273843046,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.046",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541759,1756273843055,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541760,1756273843065,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.065",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541761,1756273843075,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.075",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541762,1756273843084,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.084",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541763,1756273843093,"fUST",-153.0,0.00027783,2,"2025-08-27T05:50:43.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541764,1756273843102,"fUST",-6607.39404664,0.00027793,2,"2025-08-27T05:50:43.102",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541765,1756273843111,"fUST",-780.0,0.00027813,2,"2025-08-27T05:50:43.111",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541768,1756273843121,"fUST",-160.0,0.00028,3,"2025-08-27T05:50:43.121",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541769,1756273843130,"fUST",-160.0,0.00028,3,"2025-08-27T05:50:43.130",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541770,1756273843139,"fUST",-425.44119842,0.00028,10,"2025-08-27T05:50:43.139",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541771,1756273843148,"fUST",-1000.03069539,0.00028068,2,"2025-08-27T05:50:43.148",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541772,1756273843158,"fUST",-500.0,0.00028068,5,"2025-08-27T05:50:43.158",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541773,1756273843167,"fUST",-150.0,0.00028073,5,"2025-08-27T05:50:43.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541774,1756273843175,"fUST",-780.0,0.00028087,2,"2025-08-27T05:50:43.175",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541775,1756273843184,"fUST",-152.043175,0.000281,7,"2025-08-27T05:50:43.184",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541776,1756273843193,"fUST",-151.0,0.000281,7,"2025-08-27T05:50:43.193",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541777,1756273843202,"fUST",-151.0,0.000281,7,"2025-08-27T05:50:43.202",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541778,1756273843211,"fUST",-151.0,0.000281,7,"2025-08-27T05:50:43.211",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541779,1756273843221,"fUST",-151.0,0.000281,7,"2025-08-27T05:50:43.221",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541780,1756273843230,"fUST",-151.0,0.000281,7,"2025-08-27T05:50:43.230",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541781,1756273843238,"fUST",-151.0,0.000281,7,"2025-08-27T05:50:43.238",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541782,1756273843248,"fUST",-194.833902,0.000281,7,"2025-08-27T05:50:43.248",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541783,1756273843257,"fUST",-151.0,0.000281,7,"2025-08-27T05:50:43.257",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541784,1756273843266,"fUST",-222.915027,0.000281,20,"2025-08-27T05:50:43.266",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541785,1756273843275,"fUST",-1905.93148453,0.00028201,2,"2025-08-27T05:50:43.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541786,1756273843284,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.284",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541787,1756273843293,"fUST",-156.587,0.00028211,2,"2025-08-27T05:50:43.293",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541788,1756273843302,"fUST",-198.99657192,0.00028211,2,"2025-08-27T05:50:43.302",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541789,1756273843312,"fUST",-500.0,0.00028211,2,"2025-08-27T05:50:43.312",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541790,1756273843321,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.321",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541791,1756273843330,"fUST",-569.00676989,0.00028211,2,"2025-08-27T05:50:43.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541792,1756273843341,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.341",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541793,1756273843350,"fUST",-300.0,0.00028211,2,"2025-08-27T05:50:43.350",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541794,1756273843359,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.359",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541795,1756273843368,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.368",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541796,1756273843378,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.378",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541797,1756273843388,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.388",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541798,1756273843397,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.397",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541799,1756273843406,"fUST",-2434.74389024,0.00028211,2,"2025-08-27T05:50:43.406",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541800,1756273843417,"fUST",-300.0,0.00028211,2,"2025-08-27T05:50:43.417",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541801,1756273843426,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.426",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541802,1756273843436,"fUST",-201.05840099,0.00028211,2,"2025-08-27T05:50:43.436",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541803,1756273843445,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.445",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541804,1756273843454,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541805,1756273843463,"fUST",-194.72792766,0.00028211,2,"2025-08-27T05:50:43.463",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541806,1756273843473,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.473",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541807,1756273843482,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541808,1756273843492,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.492",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541809,1756273843503,"fUST",-151.0,0.00028211,2,"2025-08-27T05:50:43.503",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541810,1756273843511,"fUST",-250.0,0.00028211,2,"2025-08-27T05:50:43.511",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541811,1756273843521,"fUST",-460.0,0.00028211,2,"2025-08-27T05:50:43.521",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541812,1756273843530,"fUST",-2183.31810187,0.00028266,2,"2025-08-27T05:50:43.530",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541813,1756273843539,"fUST",-1000.0,0.00028356,15,"2025-08-27T05:50:43.539",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541814,1756273843549,"fUST",-780.0,0.00028361,2,"2025-08-27T05:50:43.549",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541815,1756273843558,"fUST",-15072.24,0.000284,2,"2025-08-27T05:50:43.558",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541816,1756273843568,"fUST",-6607.39404664,0.000284,2,"2025-08-27T05:50:43.568",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541817,1756273843577,"fUST",-151.0,0.000285,17,"2025-08-27T05:50:43.577",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541818,1756273843586,"fUST",-3208.43357252,0.00028533,10,"2025-08-27T05:50:43.586",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541819,1756273843595,"fUST",-222.915027,0.00028546,20,"2025-08-27T05:50:43.595",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541820,1756273843604,"fUST",-151.0,0.000286,7,"2025-08-27T05:50:43.604",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541821,1756273843614,"fUST",-151.0,0.000286,7,"2025-08-27T05:50:43.614",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541822,1756273843624,"fUST",-151.0,0.000286,7,"2025-08-27T05:50:43.624",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541824,1756273843633,"fUST",-151.0,0.000286,7,"2025-08-27T05:50:43.633",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541826,1756273843643,"fUST",-151.0,0.000286,7,"2025-08-27T05:50:43.643",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541827,1756273843653,"fUST",-151.0,0.000286,7,"2025-08-27T05:50:43.653",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541828,1756273843663,"fUST",-220.000708,0.000286,7,"2025-08-27T05:50:43.663",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541829,1756273843673,"fUST",-222.497055,0.000286,7,"2025-08-27T05:50:43.673",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541831,1756273843684,"fUST",-222.497055,0.000286,7,"2025-08-27T05:50:43.684",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541833,1756273843694,"fUST",-222.497055,0.000286,7,"2025-08-27T05:50:43.694",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541834,1756273843703,"fUST",-222.915027,0.000286,10,"2025-08-27T05:50:43.703",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541835,1756273843713,"fUST",-222.497055,0.000286,7,"2025-08-27T05:50:43.713",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541836,1756273843722,"fUST",-250.0,0.00028621,5,"2025-08-27T05:50:43.722",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541837,1756273843731,"fUST",-780.0,0.00028635,2,"2025-08-27T05:50:43.731",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541838,1756273843741,"fUST",-1905.93148453,0.00028707,2,"2025-08-27T05:50:43.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541839,1756273843753,"fUST",-152.303452,0.00028713,7,"2025-08-27T05:50:43.753",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541840,1756273843762,"fUST",-151.0,0.00028713,7,"2025-08-27T05:50:43.762",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541841,1756273843771,"fUST",-33782.02608251,0.00028717,2,"2025-08-27T05:50:43.771",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541842,1756273843781,"fUST",-157.69187,0.00028717,7,"2025-08-27T05:50:43.781",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541843,1756273843790,"fUST",-157.69187,0.00028717,7,"2025-08-27T05:50:43.790",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541844,1756273843800,"fUST",-157.69187,0.00028717,7,"2025-08-27T05:50:43.800",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541845,1756273843809,"fUST",-151.0,0.00028717,7,"2025-08-27T05:50:43.809",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541846,1756273843818,"fUST",-151.0,0.00028717,7,"2025-08-27T05:50:43.818",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541847,1756273843827,"fUST",-157.69187,0.00028717,7,"2025-08-27T05:50:43.827",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541848,1756273843836,"fUST",-235.914186,0.00028717,7,"2025-08-27T05:50:43.836",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541849,1756273843846,"fUST",-1002.41907,0.00028717,7,"2025-08-27T05:50:43.846",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541850,1756273843855,"fUST",-235.914186,0.00028717,7,"2025-08-27T05:50:43.855",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541851,1756273843864,"fUST",-1002.41907,0.00028717,7,"2025-08-27T05:50:43.864",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541852,1756273843873,"fUST",-235.914186,0.00028717,7,"2025-08-27T05:50:43.873",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541853,1756273843883,"fUST",-1002.41907,0.00028717,7,"2025-08-27T05:50:43.883",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541854,1756273843892,"fUST",-235.914186,0.00028717,7,"2025-08-27T05:50:43.892",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541855,1756273843902,"fUST",-1002.41907,0.00028717,7,"2025-08-27T05:50:43.902",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541856,1756273843911,"fUST",-151.0,0.00028717,7,"2025-08-27T05:50:43.911",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541857,1756273843921,"fUST",-151.0,0.00028717,7,"2025-08-27T05:50:43.921",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541858,1756273843930,"fUST",-151.0,0.00028717,7,"2025-08-27T05:50:43.930",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541859,1756273843941,"fUST",-151.0,0.00028717,7,"2025-08-27T05:50:43.941",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541860,1756273843952,"fUST",-1064.552854,0.00028717,7,"2025-08-27T05:50:43.952",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541861,1756273843961,"fUST",-1064.552854,0.00028717,7,"2025-08-27T05:50:43.961",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541862,1756273843970,"fUST",-1064.552854,0.00028717,7,"2025-08-27T05:50:43.970",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541863,1756273843979,"fUST",-1064.552854,0.00028717,7,"2025-08-27T05:50:43.979",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541864,1756273843989,"fUST",-151.0,0.00028724,7,"2025-08-27T05:50:43.989",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541865,1756273844001,"fUST",-151.0,0.00028724,7,"2025-08-27T05:50:44.001",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541866,1756273844011,"fUST",-152.230318,0.00028724,7,"2025-08-27T05:50:44.011",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541867,1756273844020,"fUST",-151.0,0.00028724,7,"2025-08-27T05:50:44.020",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541868,1756273844029,"fUST",-560.0,0.00028758,2,"2025-08-27T05:50:44.029",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541869,1756273844038,"fUST",-222.915027,0.0002878,2,"2025-08-27T05:50:44.038",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541870,1756273844047,"fUST",-4072.09,0.000288,7,"2025-08-27T05:50:44.047",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541871,1756273844057,"fUST",-5293.87,0.000288,7,"2025-08-27T05:50:44.057",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541872,1756273844067,"fUST",-151.0,0.000288,7,"2025-08-27T05:50:44.067",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541873,1756273844075,"fUST",-151.0,0.000288,7,"2025-08-27T05:50:44.075",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541874,1756273844085,"fUST",-151.0,0.000288,7,"2025-08-27T05:50:44.085",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541875,1756273844094,"fUST",-151.0,0.000288,7,"2025-08-27T05:50:44.094",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541876,1756273844103,"fUST",-151.0,0.000288,7,"2025-08-27T05:50:44.103",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541877,1756273844112,"fUST",-151.0,0.000288,7,"2025-08-27T05:50:44.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541878,1756273844122,"fUST",-163.71,0.00028812,15,"2025-08-27T05:50:44.122",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541879,1756273844131,"fUST",-151.0,0.00028833,7,"2025-08-27T05:50:44.131",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541880,1756273844140,"fUST",-151.0,0.00028833,7,"2025-08-27T05:50:44.140",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541881,1756273844150,"fUST",-300.677977,0.00028833,7,"2025-08-27T05:50:44.150",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541882,1756273844159,"fUST",-300.677977,0.00028833,7,"2025-08-27T05:50:44.159",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541883,1756273844168,"fUST",-300.677977,0.00028833,7,"2025-08-27T05:50:44.168",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541884,1756273844178,"fUST",-300.677977,0.00028833,7,"2025-08-27T05:50:44.178",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541885,1756273844187,"fUST",-151.0,0.00028833,7,"2025-08-27T05:50:44.187",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541886,1756273844196,"fUST",-151.0,0.00028833,7,"2025-08-27T05:50:44.196",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541887,1756273844205,"fUST",-151.428142,0.00028833,7,"2025-08-27T05:50:44.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541888,1756273844215,"fUST",-151.0,0.00028833,7,"2025-08-27T05:50:44.215",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541889,1756273844224,"fUST",-161.65511474,0.00028833,15,"2025-08-27T05:50:44.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541890,1756273844233,"fUST",-166.72,0.00028833,15,"2025-08-27T05:50:44.233",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541891,1756273844242,"fUST",-371.42,0.00028833,15,"2025-08-27T05:50:44.242",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541892,1756273844252,"fUST",-62095.29,0.000289,7,"2025-08-27T05:50:44.252",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541893,1756273844261,"fUST",-194.813698,0.000289,7,"2025-08-27T05:50:44.261",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541894,1756273844270,"fUST",-194.813698,0.000289,7,"2025-08-27T05:50:44.270",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541895,1756273844279,"fUST",-194.813698,0.000289,7,"2025-08-27T05:50:44.279",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541896,1756273844289,"fUST",-194.813698,0.000289,7,"2025-08-27T05:50:44.289",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541897,1756273844299,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.299",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541898,1756273844315,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.315",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541899,1756273844331,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.331",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541900,1756273844343,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.343",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541901,1756273844353,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.353",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541902,1756273844550,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.550",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541903,1756273844561,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.561",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541904,1756273844570,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.570",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541905,1756273844580,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.580",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541906,1756273844590,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.590",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541907,1756273844600,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.600",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541908,1756273844609,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.609",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541909,1756273844619,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.619",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541910,1756273844629,"fUST",-151.0,0.000289,7,"2025-08-27T05:50:44.629",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541911,1756273844638,"fUST",-780.0,0.00028909,2,"2025-08-27T05:50:44.638",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541912,1756273844647,"fUST",-163.71,0.00028912,15,"2025-08-27T05:50:44.647",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541913,1756273844656,"fUST",-166.72180674,0.00028933,15,"2025-08-27T05:50:44.656",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541914,1756273844666,"fUST",-371.42,0.00028933,15,"2025-08-27T05:50:44.666",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541915,1756273844675,"fUST",-222.915027,0.00028992,20,"2025-08-27T05:50:44.675",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541916,1756273844685,"fUST",-151.0,0.00029,16,"2025-08-27T05:50:44.685",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541917,1756273844694,"fUST",-151.0,0.00029,12,"2025-08-27T05:50:44.694",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541918,1756273844703,"fUST",-217.23771399,0.00029,10,"2025-08-27T05:50:44.703",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541919,1756273844712,"fUST",-845.298898,0.00029,10,"2025-08-27T05:50:44.712",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541920,1756273844722,"fUST",-163.71,0.00029012,15,"2025-08-27T05:50:44.722",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541921,1756273844731,"fUST",-371.42,0.00029033,15,"2025-08-27T05:50:44.731",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541922,1756273844741,"fUST",-587.0,0.00029066,2,"2025-08-27T05:50:44.741",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541923,1756273844750,"fUST",-163.73674592,0.00029112,15,"2025-08-27T05:50:44.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541924,1756273844759,"fUST",-371.42,0.00029133,15,"2025-08-27T05:50:44.759",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541925,1756273844768,"fUST",-350.0,0.00029168,5,"2025-08-27T05:50:44.768",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541926,1756273844778,"fUST",-780.0,0.00029183,2,"2025-08-27T05:50:44.778",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541927,1756273844787,"fUST",-371.42,0.00029233,15,"2025-08-27T05:50:44.787",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541928,1756273844797,"fUST",-660.0,0.00029306,2,"2025-08-27T05:50:44.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541929,1756273844806,"fUST",-851.88634379,0.00029315,15,"2025-08-27T05:50:44.806",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541930,1756273844816,"fUST",-371.42,0.00029333,15,"2025-08-27T05:50:44.816",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541931,1756273844825,"fUST",-2351.0,0.00029345,2,"2025-08-27T05:50:44.825",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541932,1756273844835,"fUST",-151.0,0.000294,7,"2025-08-27T05:50:44.835",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541933,1756273844845,"fUST",-151.0,0.000294,7,"2025-08-27T05:50:44.845",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541934,1756273844855,"fUST",-151.0,0.000294,7,"2025-08-27T05:50:44.855",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541935,1756273844864,"fUST",-151.0,0.000294,18,"2025-08-27T05:50:44.864",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541936,1756273844874,"fUST",-151.0,0.000294,7,"2025-08-27T05:50:44.874",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541937,1756273844884,"fUST",-151.0,0.000294,7,"2025-08-27T05:50:44.884",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541938,1756273844893,"fUST",-371.42,0.00029433,15,"2025-08-27T05:50:44.893",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541939,1756273844905,"fUST",-222.915027,0.00029438,20,"2025-08-27T05:50:44.905",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541940,1756273844914,"fUST",-780.0,0.00029457,2,"2025-08-27T05:50:44.914",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541941,1756273844924,"fUST",-371.42,0.00029533,15,"2025-08-27T05:50:44.924",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541942,1756273844934,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:44.934",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541943,1756273844944,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:44.944",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541944,1756273844954,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:44.954",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541945,1756273844963,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:44.963",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541946,1756273844973,"fUST",-255.481843,0.00029537,7,"2025-08-27T05:50:44.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541947,1756273844983,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:44.983",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541948,1756273844992,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:44.992",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541949,1756273845002,"fUST",-181.951389,0.00029537,7,"2025-08-27T05:50:45.002",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541950,1756273845012,"fUST",-181.951389,0.00029537,7,"2025-08-27T05:50:45.012",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541951,1756273845022,"fUST",-181.951389,0.00029537,7,"2025-08-27T05:50:45.022",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541952,1756273845031,"fUST",-181.951389,0.00029537,7,"2025-08-27T05:50:45.031",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541953,1756273845041,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:45.041",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541954,1756273845051,"fUST",-151.0,0.00029537,7,"2025-08-27T05:50:45.051",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541955,1756273845061,"fUST",-201.93286099,0.0002958,2,"2025-08-27T05:50:45.061",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541956,1756273845071,"fUST",-1440.207087,0.00029589,120,"2025-08-27T05:50:45.071",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541957,1756273845080,"fUST",-974.0,0.0002959,2,"2025-08-27T05:50:45.080",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541958,1756273845090,"fUST",-638.0,0.0002959,2,"2025-08-27T05:50:45.090",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541959,1756273845100,"fUST",-2157.0,0.0002959,2,"2025-08-27T05:50:45.100",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541960,1756273845110,"fUST",-289.974,0.0002959,2,"2025-08-27T05:50:45.110",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541961,1756273845119,"fUST",-151.0,0.000296,15,"2025-08-27T05:50:45.119",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541962,1756273845129,"fUST",-371.42,0.00029633,15,"2025-08-27T05:50:45.129",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541963,1756273845139,"fUST",-187.40190528,0.00029683,7,"2025-08-27T05:50:45.139",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541964,1756273845149,"fUST",-836.6764121,0.00029697,2,"2025-08-27T05:50:45.149",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541965,1756273845158,"fUST",-450.0,0.00029716,5,"2025-08-27T05:50:45.158",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541966,1756273845168,"fUST",-780.0,0.00029731,2,"2025-08-27T05:50:45.168",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541967,1756273845177,"fUST",-371.42,0.00029733,15,"2025-08-27T05:50:45.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541968,1756273845187,"fUST",-151.0,0.000298,12,"2025-08-27T05:50:45.187",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541969,1756273845196,"fUST",-371.42,0.00029833,15,"2025-08-27T05:50:45.196",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541970,1756273845205,"fUST",-760.0,0.00029854,2,"2025-08-27T05:50:45.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541971,1756273845215,"fUST",-222.915027,0.00029884,20,"2025-08-27T05:50:45.215",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541972,1756273845224,"fUST",-150.648891,0.00029884,20,"2025-08-27T05:50:45.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541973,1756273845234,"fUST",-199.0,0.000299,120,"2025-08-27T05:50:45.234",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541974,1756273845243,"fUST",-151.0,0.000299,7,"2025-08-27T05:50:45.243",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541975,1756273845253,"fUST",-151.0,0.000299,7,"2025-08-27T05:50:45.253",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541976,1756273845262,"fUST",-151.0,0.000299,7,"2025-08-27T05:50:45.262",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541977,1756273845272,"fUST",-243.950998,0.000299,7,"2025-08-27T05:50:45.272",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541978,1756273845281,"fUST",-243.950998,0.000299,7,"2025-08-27T05:50:45.281",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541979,1756273845291,"fUST",-243.950998,0.000299,7,"2025-08-27T05:50:45.291",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541980,1756273845300,"fUST",-243.950998,0.000299,7,"2025-08-27T05:50:45.300",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541981,1756273845309,"fUST",-151.0,0.000299,7,"2025-08-27T05:50:45.309",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541982,1756273845319,"fUST",-151.0,0.000299,7,"2025-08-27T05:50:45.319",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541983,1756273845328,"fUST",-151.0,0.000299,7,"2025-08-27T05:50:45.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541984,1756273845341,"fUST",-190.124591,0.000299,7,"2025-08-27T05:50:45.341",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541985,1756273845350,"fUST",-151.0,0.000299,7,"2025-08-27T05:50:45.350",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541986,1756273845359,"fUST",-190.124591,0.000299,7,"2025-08-27T05:50:45.359",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541987,1756273845368,"fUST",-190.124591,0.000299,7,"2025-08-27T05:50:45.368",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541988,1756273845377,"fUST",-190.124591,0.000299,7,"2025-08-27T05:50:45.377",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541989,1756273845388,"fUST",-371.42,0.00029933,15,"2025-08-27T05:50:45.388",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541990,1756273845406,"fUST",-222.915027,0.00029977,6,"2025-08-27T05:50:45.406",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541991,1756273845420,"fUST",-4072.09,0.0003,7,"2025-08-27T05:50:45.420",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541992,1756273845429,"fUST",-5293.87,0.0003,7,"2025-08-27T05:50:45.429",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541993,1756273845440,"fUST",-169.0,0.0003,14,"2025-08-27T05:50:45.440",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541994,1756273845449,"fUST",-4000.0,0.0003,4,"2025-08-27T05:50:45.449",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541995,1756273845458,"fUST",-185.0,0.0003,14,"2025-08-27T05:50:45.458",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541996,1756273845467,"fUST",-780.0,0.00030005,2,"2025-08-27T05:50:45.467",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541997,1756273845476,"fUST",-371.42,0.00030033,15,"2025-08-27T05:50:45.476",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541998,1756273845485,"fUST",-222.915027,0.00030059,10,"2025-08-27T05:50:45.485",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381541999,1756273845494,"fUST",-15072.24,0.000301,2,"2025-08-27T05:50:45.494",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542000,1756273845504,"fUST",-62095.29,0.000301,7,"2025-08-27T05:50:45.504",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542001,1756273845514,"fUST",-371.42,0.00030133,15,"2025-08-27T05:50:45.514",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542002,1756273845523,"fUST",-38251.8561977,0.00030137,2,"2025-08-27T05:50:45.523",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542003,1756273845533,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.533",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542004,1756273845543,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.543",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542005,1756273845553,"fUST",-300.677977,0.00030137,7,"2025-08-27T05:50:45.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542006,1756273845562,"fUST",-300.677977,0.00030137,7,"2025-08-27T05:50:45.562",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542007,1756273845572,"fUST",-300.677977,0.00030137,7,"2025-08-27T05:50:45.572",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542008,1756273845582,"fUST",-300.677977,0.00030137,7,"2025-08-27T05:50:45.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542009,1756273845592,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542010,1756273845602,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.602",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542011,1756273845613,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542012,1756273845622,"fUST",-157.69187,0.00030137,7,"2025-08-27T05:50:45.622",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542013,1756273845632,"fUST",-157.69187,0.00030137,7,"2025-08-27T05:50:45.632",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542014,1756273845641,"fUST",-157.69187,0.00030137,7,"2025-08-27T05:50:45.641",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542015,1756273845651,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.651",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542016,1756273845660,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.660",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542017,1756273845670,"fUST",-157.69187,0.00030137,7,"2025-08-27T05:50:45.670",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542018,1756273845679,"fUST",-235.914186,0.00030137,7,"2025-08-27T05:50:45.679",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542019,1756273845688,"fUST",-1002.41907,0.00030137,7,"2025-08-27T05:50:45.688",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542020,1756273845698,"fUST",-235.914186,0.00030137,7,"2025-08-27T05:50:45.698",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542021,1756273845708,"fUST",-1002.41907,0.00030137,7,"2025-08-27T05:50:45.708",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542022,1756273845717,"fUST",-235.914186,0.00030137,7,"2025-08-27T05:50:45.717",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542023,1756273845727,"fUST",-1002.41907,0.00030137,7,"2025-08-27T05:50:45.727",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542024,1756273845736,"fUST",-235.914186,0.00030137,7,"2025-08-27T05:50:45.736",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542025,1756273845746,"fUST",-1002.41907,0.00030137,7,"2025-08-27T05:50:45.746",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542026,1756273845756,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.756",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542028,1756273845765,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.765",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542029,1756273845774,"fUST",-1064.552854,0.00030137,7,"2025-08-27T05:50:45.774",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542030,1756273845783,"fUST",-1064.552854,0.00030137,7,"2025-08-27T05:50:45.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542031,1756273845793,"fUST",-1064.552854,0.00030137,7,"2025-08-27T05:50:45.793",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542032,1756273845802,"fUST",-1064.552854,0.00030137,7,"2025-08-27T05:50:45.802",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542033,1756273845811,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.811",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542034,1756273845821,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.821",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542035,1756273845830,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.830",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542036,1756273845839,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.839",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542037,1756273845848,"fUST",-151.0,0.00030137,7,"2025-08-27T05:50:45.848",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542038,1756273845858,"fUST",-151.0,0.000302,14,"2025-08-27T05:50:45.858",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542039,1756273845867,"fUST",-371.42,0.00030233,15,"2025-08-27T05:50:45.867",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542040,1756273845876,"fUST",-3208.43357252,0.00030259,13,"2025-08-27T05:50:45.876",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542041,1756273845885,"fUST",-550.0,0.00030264,5,"2025-08-27T05:50:45.885",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542042,1756273845895,"fUST",-780.0,0.00030278,2,"2025-08-27T05:50:45.895",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542043,1756273845905,"fUST",-371.42,0.00030333,15,"2025-08-27T05:50:45.905",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542044,1756273845915,"fUST",-500.0,0.00030342,11,"2025-08-27T05:50:45.915",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542045,1756273845925,"fUST",-860.0,0.00030402,2,"2025-08-27T05:50:45.925",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542046,1756273845935,"fUST",-185.0,0.00030411,14,"2025-08-27T05:50:45.935",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542047,1756273845945,"fUST",-371.42,0.00030433,15,"2025-08-27T05:50:45.945",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542048,1756273845954,"fUST",-2832.52975829,0.00030443,2,"2025-08-27T05:50:45.954",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542049,1756273845964,"fUST",-2890.81555332,0.00030444,2,"2025-08-27T05:50:45.964",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542050,1756273845973,"fUST",-371.42,0.00030533,15,"2025-08-27T05:50:45.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542051,1756273845982,"fUST",-780.0,0.00030552,2,"2025-08-27T05:50:45.982",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542052,1756273845991,"fUST",-371.42,0.00030633,15,"2025-08-27T05:50:45.991",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542053,1756273846001,"fUST",-500.0,0.0003064,30,"2025-08-27T05:50:46.001",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542054,1756273846010,"fUST",-511.58286547,0.0003064,5,"2025-08-27T05:50:46.010",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542055,1756273846020,"fUST",-500.0,0.0003064,5,"2025-08-27T05:50:46.020",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542056,1756273846029,"fUST",-500.0,0.0003064,30,"2025-08-27T05:50:46.029",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542057,1756273846038,"fUST",-378.0,0.00030645,7,"2025-08-27T05:50:46.038",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542058,1756273846048,"fUST",-371.42,0.00030733,15,"2025-08-27T05:50:46.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542059,1756273846057,"fUST",-186.6877418,0.00030761,2,"2025-08-27T05:50:46.057",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542060,1756273846066,"fUST",-151.0,0.000308,11,"2025-08-27T05:50:46.066",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542061,1756273846075,"fUST",-650.0,0.00030812,5,"2025-08-27T05:50:46.075",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542062,1756273846085,"fUST",-780.0,0.00030826,2,"2025-08-27T05:50:46.085",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542063,1756273846094,"fUST",-371.42,0.00030833,15,"2025-08-27T05:50:46.094",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542064,1756273846104,"fUST",-371.42,0.00030933,15,"2025-08-27T05:50:46.104",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542065,1756273846113,"fUST",-201.334348,0.00030947,2,"2025-08-27T05:50:46.113",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542066,1756273846122,"fUST",-209.40437684,0.00030949,2,"2025-08-27T05:50:46.122",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542067,1756273846132,"fUST",-960.0,0.0003095,2,"2025-08-27T05:50:46.132",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542068,1756273846141,"fUST",-154.0,0.00031,120,"2025-08-27T05:50:46.141",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542069,1756273846151,"fUST",-371.42,0.00031033,15,"2025-08-27T05:50:46.151",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542070,1756273846160,"fUST",-14462.41423572,0.0003107,2,"2025-08-27T05:50:46.160",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542071,1756273846169,"fUST",-780.0,0.000311,2,"2025-08-27T05:50:46.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542072,1756273846179,"fUST",-371.42,0.00031133,15,"2025-08-27T05:50:46.179",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542073,1756273846188,"fUST",-201.43800306,0.0003117,2,"2025-08-27T05:50:46.188",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542074,1756273846197,"fUST",-189.69645233,0.00031189,2,"2025-08-27T05:50:46.197",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542075,1756273846207,"fUST",-222.915027,0.000312,7,"2025-08-27T05:50:46.207",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542076,1756273846216,"fUST",-4072.09,0.000312,7,"2025-08-27T05:50:46.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542077,1756273846225,"fUST",-5293.87,0.000312,7,"2025-08-27T05:50:46.225",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542078,1756273846235,"fUST",-371.42,0.00031233,15,"2025-08-27T05:50:46.235",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542079,1756273846244,"fUST",-62095.29,0.000313,7,"2025-08-27T05:50:46.244",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542080,1756273846253,"fUST",-194.813698,0.000313,7,"2025-08-27T05:50:46.253",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542081,1756273846262,"fUST",-194.813698,0.000313,7,"2025-08-27T05:50:46.262",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542082,1756273846271,"fUST",-194.813698,0.000313,7,"2025-08-27T05:50:46.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542083,1756273846281,"fUST",-194.813698,0.000313,7,"2025-08-27T05:50:46.281",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542084,1756273846290,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.290",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542085,1756273846299,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.299",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542086,1756273846308,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.308",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542087,1756273846319,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.319",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542088,1756273846328,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542089,1756273846340,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.340",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542090,1756273846349,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.349",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542091,1756273846358,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.358",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542092,1756273846367,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.367",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542093,1756273846377,"fUST",-151.0,0.000313,7,"2025-08-27T05:50:46.377",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542094,1756273846386,"fUST",-179.595668,0.000313,7,"2025-08-27T05:50:46.386",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542095,1756273846395,"fUST",-647.0,0.000313,2,"2025-08-27T05:50:46.395",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542096,1756273846405,"fUST",-371.42,0.00031333,15,"2025-08-27T05:50:46.405",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542097,1756273846415,"fUST",-485.77020053,0.0003136,5,"2025-08-27T05:50:46.415",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542098,1756273846424,"fUST",-787.92059904,0.00031374,2,"2025-08-27T05:50:46.424",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542099,1756273846434,"fUST",-151.0,0.000314,17,"2025-08-27T05:50:46.434",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542100,1756273846443,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.443",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542101,1756273846452,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.452",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542102,1756273846462,"fUST",-163.036903,0.000314,7,"2025-08-27T05:50:46.462",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542103,1756273846471,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.471",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542104,1756273846480,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.480",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542105,1756273846491,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.491",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542106,1756273846500,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.500",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542107,1756273846510,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.510",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542108,1756273846519,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.519",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542109,1756273846528,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.528",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542110,1756273846537,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.537",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542111,1756273846547,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542112,1756273846556,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.556",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542113,1756273846565,"fUST",-222.497055,0.000314,7,"2025-08-27T05:50:46.565",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542114,1756273846574,"fUST",-222.497055,0.000314,7,"2025-08-27T05:50:46.574",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542115,1756273846583,"fUST",-222.497055,0.000314,7,"2025-08-27T05:50:46.583",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542116,1756273846593,"fUST",-222.497055,0.000314,7,"2025-08-27T05:50:46.593",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542117,1756273846602,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.602",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542118,1756273846611,"fUST",-255.481843,0.000314,7,"2025-08-27T05:50:46.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542119,1756273846621,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.621",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542120,1756273846630,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.630",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542121,1756273846639,"fUST",-181.951389,0.000314,7,"2025-08-27T05:50:46.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542122,1756273846648,"fUST",-181.951389,0.000314,7,"2025-08-27T05:50:46.648",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542123,1756273846657,"fUST",-181.951389,0.000314,7,"2025-08-27T05:50:46.657",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542124,1756273846667,"fUST",-181.951389,0.000314,7,"2025-08-27T05:50:46.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542125,1756273846676,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542126,1756273846685,"fUST",-151.0,0.000314,7,"2025-08-27T05:50:46.685",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542127,1756273846695,"fUST",-371.42,0.00031433,15,"2025-08-27T05:50:46.695",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542128,1756273846704,"fUST",-33782.02608251,0.00031473,2,"2025-08-27T05:50:46.704",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542129,1756273846714,"fUST",-151.0,0.00031477,7,"2025-08-27T05:50:46.714",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542130,1756273846724,"fUST",-245.069521,0.00031477,7,"2025-08-27T05:50:46.724",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542131,1756273846733,"fUST",-3077.5315287,0.00031483,2,"2025-08-27T05:50:46.733",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542132,1756273846743,"fUST",-804.1282952,0.00031483,2,"2025-08-27T05:50:46.743",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542133,1756273846753,"fUST",-823.0,0.00031496,2,"2025-08-27T05:50:46.753",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542134,1756273846762,"fUST",-1060.0,0.00031498,2,"2025-08-27T05:50:46.762",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542135,1756273846771,"fUST",-222.915027,0.00031518,10,"2025-08-27T05:50:46.771",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542136,1756273846780,"fUST",-371.42,0.00031533,15,"2025-08-27T05:50:46.780",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542137,1756273846790,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.790",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542138,1756273846799,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.799",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542139,1756273846808,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.808",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542140,1756273846817,"fUST",-156.582629,0.00031548,7,"2025-08-27T05:50:46.817",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542141,1756273846827,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.827",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542142,1756273846892,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.892",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542143,1756273846901,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.901",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542144,1756273846910,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.910",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542145,1756273846920,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.920",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542146,1756273846929,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.929",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542147,1756273846938,"fUST",-166.058228,0.00031548,7,"2025-08-27T05:50:46.938",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542148,1756273846947,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.947",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542149,1756273846956,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.956",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542150,1756273846965,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.965",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542151,1756273846974,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.974",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542152,1756273846984,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.984",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542153,1756273846994,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:46.994",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542154,1756273847005,"fUST",-159.499912,0.00031548,7,"2025-08-27T05:50:47.005",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542155,1756273847014,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:47.014",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542156,1756273847023,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:47.023",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542157,1756273847033,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:47.033",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542158,1756273847042,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:47.042",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542159,1756273847052,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:47.052",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542160,1756273847062,"fUST",-151.0,0.00031548,7,"2025-08-27T05:50:47.062",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542161,1756273847071,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.071",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542162,1756273847081,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.081",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542163,1756273847091,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.091",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542164,1756273847100,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.100",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542165,1756273847109,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.109",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542166,1756273847118,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.118",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542167,1756273847129,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.129",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542168,1756273847138,"fUST",-222.497055,0.00031548,7,"2025-08-27T05:50:47.138",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542169,1756273847147,"fUST",-549.0,0.00031548,60,"2025-08-27T05:50:47.147",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542170,1756273847156,"fUST",-605.0,0.0003155,49,"2025-08-27T05:50:47.156",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542171,1756273847166,"fUST",-2049.0,0.0003155,49,"2025-08-27T05:50:47.166",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542172,1756273847176,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.176",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542173,1756273847186,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542174,1756273847195,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.195",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542175,1756273847205,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542176,1756273847215,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.215",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542177,1756273847224,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542178,1756273847234,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.234",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542179,1756273847243,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.243",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542180,1756273847252,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.252",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542181,1756273847261,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.261",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542182,1756273847270,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.270",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542183,1756273847279,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.279",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542184,1756273847288,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.288",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542185,1756273847298,"fUST",-243.950998,0.00031551,7,"2025-08-27T05:50:47.298",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542186,1756273847307,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.307",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542187,1756273847317,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.317",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542188,1756273847326,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.326",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542189,1756273847338,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.338",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542190,1756273847347,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.347",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542191,1756273847356,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.356",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542192,1756273847366,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.366",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542193,1756273847375,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.375",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542194,1756273847386,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.386",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542195,1756273847395,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.395",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542196,1756273847405,"fUST",-190.124591,0.00031551,7,"2025-08-27T05:50:47.405",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542197,1756273847417,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.417",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542198,1756273847426,"fUST",-255.481843,0.00031551,7,"2025-08-27T05:50:47.426",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542199,1756273847435,"fUST",-255.481848,0.00031551,7,"2025-08-27T05:50:47.435",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542200,1756273847445,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.445",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542201,1756273847454,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542202,1756273847464,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.464",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542203,1756273847473,"fUST",-301.9033,0.00031551,7,"2025-08-27T05:50:47.473",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542204,1756273847482,"fUST",-181.951389,0.00031551,7,"2025-08-27T05:50:47.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542205,1756273847491,"fUST",-181.951389,0.00031551,7,"2025-08-27T05:50:47.491",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542206,1756273847501,"fUST",-181.951389,0.00031551,7,"2025-08-27T05:50:47.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542207,1756273847510,"fUST",-181.951389,0.00031551,7,"2025-08-27T05:50:47.510",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542208,1756273847519,"fUST",-181.951389,0.00031551,7,"2025-08-27T05:50:47.519",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542209,1756273847529,"fUST",-181.951389,0.00031551,7,"2025-08-27T05:50:47.529",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542210,1756273847538,"fUST",-181.951389,0.00031551,7,"2025-08-27T05:50:47.538",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542211,1756273847547,"fUST",-181.951393,0.00031551,7,"2025-08-27T05:50:47.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542212,1756273847556,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.556",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542213,1756273847566,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.566",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542214,1756273847575,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.575",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542215,1756273847584,"fUST",-202.037811,0.00031551,7,"2025-08-27T05:50:47.584",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542216,1756273847593,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.593",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542217,1756273847602,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.602",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542218,1756273847611,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542219,1756273847621,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.621",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542220,1756273847630,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.630",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542221,1756273847639,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542222,1756273847648,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.648",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542223,1756273847658,"fUST",-194.813698,0.00031551,7,"2025-08-27T05:50:47.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542224,1756273847667,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542225,1756273847677,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.677",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542226,1756273847686,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.686",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542227,1756273847696,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.696",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542228,1756273847705,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.705",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542229,1756273847714,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.714",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542230,1756273847723,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.723",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542231,1756273847732,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.732",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542232,1756273847742,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.742",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542233,1756273847751,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.751",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542234,1756273847760,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.760",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542235,1756273847769,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.769",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542236,1756273847778,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.778",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542237,1756273847787,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.787",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542238,1756273847797,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542239,1756273847806,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.806",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542240,1756273847815,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.815",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542241,1756273847825,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.825",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542242,1756273847834,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.834",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542243,1756273847843,"fUST",-151.0,0.00031551,7,"2025-08-27T05:50:47.843",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542244,1756273847853,"fUST",-508.89977265,0.00031552,2,"2025-08-27T05:50:47.853",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542245,1756273847862,"fUST",-2600.6177652,0.00031573,120,"2025-08-27T05:50:47.862",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542246,1756273847871,"fUST",-44781.28710915,0.00031573,2,"2025-08-27T05:50:47.871",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542247,1756273847879,"fUST",-300.0,0.00031573,2,"2025-08-27T05:50:47.879",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542248,1756273847888,"fUST",-3876.67444437,0.00031573,2,"2025-08-27T05:50:47.888",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542249,1756273847909,"fUST",-808.84718051,0.00031573,2,"2025-08-27T05:50:47.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542250,1756273847919,"fUST",-791.07086293,0.00031573,32,"2025-08-27T05:50:47.919",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542251,1756273847928,"fUST",-254.52033887,0.00031573,2,"2025-08-27T05:50:47.928",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542252,1756273847937,"fUST",-296.56388014,0.00031573,2,"2025-08-27T05:50:47.937",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542253,1756273847947,"fUST",-326.66294407,0.00031573,2,"2025-08-27T05:50:47.947",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542254,1756273847956,"fUST",-152.32685095,0.00031573,7,"2025-08-27T05:50:47.956",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542255,1756273847966,"fUST",-291.53888322,0.00031573,2,"2025-08-27T05:50:47.966",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542256,1756273847975,"fUST",-51673.48665892,0.00031573,2,"2025-08-27T05:50:47.975",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542257,1756273847984,"fUST",-636.56297801,0.00031573,2,"2025-08-27T05:50:47.984",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542258,1756273847994,"fUST",-1360.02520508,0.00031573,2,"2025-08-27T05:50:47.994",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542259,1756273848005,"fUST",-5981.28484202,0.00031573,7,"2025-08-27T05:50:48.005",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542260,1756273848015,"fUST",-156.45495337,0.00031573,2,"2025-08-27T05:50:48.015",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542261,1756273848024,"fUST",-15003.8639197,0.00031573,2,"2025-08-27T05:50:48.024",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542262,1756273848034,"fUST",-3051.49205965,0.00031573,2,"2025-08-27T05:50:48.034",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542263,1756273848044,"fUST",-6286.25326516,0.00031573,2,"2025-08-27T05:50:48.044",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542264,1756273848053,"fUST",-157.46379273,0.00031573,2,"2025-08-27T05:50:48.053",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542265,1756273848063,"fUST",-1714.64277342,0.00031573,2,"2025-08-27T05:50:48.063",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542266,1756273848072,"fUST",-49869.05305819,0.00031573,2,"2025-08-27T05:50:48.072",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542267,1756273848082,"fUST",-1867.24659849,0.00031573,2,"2025-08-27T05:50:48.082",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542268,1756273848091,"fUST",-507.05777697,0.00031573,2,"2025-08-27T05:50:48.091",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542269,1756273848100,"fUST",-40000.0,0.00031573,2,"2025-08-27T05:50:48.100",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542270,1756273848110,"fUST",-179.11051836,0.00031573,2,"2025-08-27T05:50:48.110",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542271,1756273848119,"fUST",-467.36222109,0.00031573,2,"2025-08-27T05:50:48.119",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542272,1756273848128,"fUST",-30417.16399586,0.00031573,2,"2025-08-27T05:50:48.128",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542273,1756273848138,"fUST",-188.97070192,0.00031573,2,"2025-08-27T05:50:48.138",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542274,1756273848147,"fUST",-981.74521656,0.00031573,2,"2025-08-27T05:50:48.147",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542275,1756273848157,"fUST",-1190.13897366,0.00031573,2,"2025-08-27T05:50:48.157",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542276,1756273848166,"fUST",-1395.02991644,0.00031573,2,"2025-08-27T05:50:48.166",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542277,1756273848176,"fUST",-5887.42621866,0.00031573,2,"2025-08-27T05:50:48.176",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542278,1756273848185,"fUST",-10672.01861662,0.00031573,2,"2025-08-27T05:50:48.185",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542279,1756273848195,"fUST",-650.50711888,0.00031573,2,"2025-08-27T05:50:48.195",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542280,1756273848204,"fUST",-903.53937549,0.00031573,2,"2025-08-27T05:50:48.204",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542281,1756273848213,"fUST",-54428.86157479,0.00031573,30,"2025-08-27T05:50:48.213",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542282,1756273848222,"fUST",-477.15716056,0.00031573,2,"2025-08-27T05:50:48.222",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542283,1756273848232,"fUST",-2920.0,0.00031573,2,"2025-08-27T05:50:48.232",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542284,1756273848241,"fUST",-163.13112938,0.00031573,2,"2025-08-27T05:50:48.241",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542285,1756273848250,"fUST",-2038.83462316,0.00031573,2,"2025-08-27T05:50:48.250",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542286,1756273848260,"fUST",-384.59387798,0.00031573,2,"2025-08-27T05:50:48.260",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542287,1756273848269,"fUST",-201.24539244,0.00031573,2,"2025-08-27T05:50:48.269",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542288,1756273848279,"fUST",-4909.0767196,0.00031573,5,"2025-08-27T05:50:48.279",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542289,1756273848289,"fUST",-3144.16748228,0.00031573,2,"2025-08-27T05:50:48.289",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542290,1756273848298,"fUST",-2345.74690566,0.00031573,2,"2025-08-27T05:50:48.298",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542291,1756273848307,"fUST",-166.42366971,0.00031573,2,"2025-08-27T05:50:48.307",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542292,1756273848316,"fUST",-100140.62340114,0.00031573,2,"2025-08-27T05:50:48.316",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542293,1756273848326,"fUST",-150.17904804,0.00031573,2,"2025-08-27T05:50:48.326",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542294,1756273848337,"fUST",-5179.69427604,0.00031573,2,"2025-08-27T05:50:48.337",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542295,1756273848349,"fUST",-160.4830633,0.00031573,2,"2025-08-27T05:50:48.349",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542296,1756273848358,"fUST",-258.2583958,0.00031573,2,"2025-08-27T05:50:48.358",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542297,1756273848367,"fUST",-706.68354396,0.00031573,2,"2025-08-27T05:50:48.367",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542298,1756273848377,"fUST",-150.0,0.00031573,2,"2025-08-27T05:50:48.377",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542299,1756273848387,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.387",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542300,1756273848396,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.396",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542301,1756273848406,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.406",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542302,1756273848418,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.418",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542303,1756273848428,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.428",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542304,1756273848438,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.438",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542305,1756273848447,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.447",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542306,1756273848457,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.457",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542307,1756273848466,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.466",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542308,1756273848475,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.475",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542309,1756273848485,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.485",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542310,1756273848494,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.494",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542311,1756273848505,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.505",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542312,1756273848515,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.515",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542313,1756273848525,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.525",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542314,1756273848534,"fUST",-500.0,0.00031573,2,"2025-08-27T05:50:48.534",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542315,1756273848543,"fUST",-314.66299066,0.00031573,2,"2025-08-27T05:50:48.543",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542316,1756273848553,"fUST",-10959.62,0.00031573,30,"2025-08-27T05:50:48.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542317,1756273848563,"fUST",-250.0,0.00031573,10,"2025-08-27T05:50:48.563",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542318,1756273848572,"fUST",-378.20258,0.00031573,10,"2025-08-27T05:50:48.572",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542319,1756273848582,"fUST",-500.0,0.00031573,30,"2025-08-27T05:50:48.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542320,1756273848591,"fUST",-500.0,0.00031573,30,"2025-08-27T05:50:48.591",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542321,1756273848601,"fUST",-500.0,0.00031573,30,"2025-08-27T05:50:48.601",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542322,1756273848611,"fUST",-500.0,0.00031573,7,"2025-08-27T05:50:48.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542323,1756273848620,"fUST",-500.0,0.00031573,7,"2025-08-27T05:50:48.620",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542324,1756273848630,"fUST",-500.0,0.00031573,10,"2025-08-27T05:50:48.630",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542325,1756273848640,"fUST",-429.99,0.00031573,7,"2025-08-27T05:50:48.640",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542326,1756273848649,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.649",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542327,1756273848659,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.659",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542328,1756273848668,"fUST",-279.280072,0.00031573,7,"2025-08-27T05:50:48.668",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542329,1756273848678,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.678",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542330,1756273848687,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.687",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542331,1756273848697,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.697",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542332,1756273848707,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.707",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542333,1756273848716,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.716",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542334,1756273848725,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.725",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542335,1756273848735,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.735",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542336,1756273848744,"fUST",-300.677977,0.00031573,7,"2025-08-27T05:50:48.744",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542337,1756273848755,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.755",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542338,1756273848765,"fUST",-204.839988,0.00031573,7,"2025-08-27T05:50:48.765",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542339,1756273848774,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.774",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542340,1756273848784,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.784",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542341,1756273848793,"fUST",-157.69187,0.00031573,7,"2025-08-27T05:50:48.793",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542342,1756273848802,"fUST",-157.69187,0.00031573,7,"2025-08-27T05:50:48.802",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542343,1756273848812,"fUST",-157.69187,0.00031573,7,"2025-08-27T05:50:48.812",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542344,1756273848822,"fUST",-156.36125,0.00031573,7,"2025-08-27T05:50:48.822",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542345,1756273848832,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.832",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542346,1756273848842,"fUST",-157.69187,0.00031573,7,"2025-08-27T05:50:48.842",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542347,1756273848852,"fUST",-235.914186,0.00031573,7,"2025-08-27T05:50:48.852",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542348,1756273848861,"fUST",-1002.41907,0.00031573,7,"2025-08-27T05:50:48.861",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542349,1756273848871,"fUST",-235.914186,0.00031573,7,"2025-08-27T05:50:48.871",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542350,1756273848880,"fUST",-1002.41907,0.00031573,7,"2025-08-27T05:50:48.880",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542351,1756273848890,"fUST",-235.914186,0.00031573,7,"2025-08-27T05:50:48.890",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542352,1756273848900,"fUST",-1002.41907,0.00031573,7,"2025-08-27T05:50:48.900",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542353,1756273848909,"fUST",-235.914176,0.00031573,7,"2025-08-27T05:50:48.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542354,1756273848919,"fUST",-1002.4190652,0.00031573,7,"2025-08-27T05:50:48.919",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542355,1756273848929,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.929",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542356,1756273848939,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.939",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542357,1756273848948,"fUST",-219.04,0.00031573,30,"2025-08-27T05:50:48.948",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542358,1756273848958,"fUST",-1064.552854,0.00031573,7,"2025-08-27T05:50:48.958",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542359,1756273848967,"fUST",-1064.552854,0.00031573,7,"2025-08-27T05:50:48.967",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542360,1756273848977,"fUST",-1064.552854,0.00031573,7,"2025-08-27T05:50:48.977",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542361,1756273848987,"fUST",-1064.552844,0.00031573,7,"2025-08-27T05:50:48.987",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542362,1756273848996,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:48.996",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542363,1756273849006,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:49.006",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542364,1756273849016,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:49.016",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542365,1756273849026,"fUST",-151.0,0.00031573,7,"2025-08-27T05:50:49.026",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542366,1756273849035,"fUST",-243.950998,0.00031576,7,"2025-08-27T05:50:49.035",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542367,1756273849045,"fUST",-243.950998,0.00031576,7,"2025-08-27T05:50:49.045",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542368,1756273849055,"fUST",-243.950998,0.00031576,7,"2025-08-27T05:50:49.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542369,1756273849064,"fUST",-243.951006,0.00031576,7,"2025-08-27T05:50:49.064",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542370,1756273849074,"fUST",-190.124591,0.00031576,7,"2025-08-27T05:50:49.074",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542371,1756273849083,"fUST",-190.124591,0.00031576,7,"2025-08-27T05:50:49.083",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542372,1756273849093,"fUST",-190.124591,0.00031576,7,"2025-08-27T05:50:49.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542373,1756273849102,"fUST",-190.124587,0.00031576,7,"2025-08-27T05:50:49.102",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542374,1756273849112,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542375,1756273849122,"fUST",-152.386013,0.00031577,7,"2025-08-27T05:50:49.122",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542376,1756273849132,"fUST",-151.533464,0.00031577,7,"2025-08-27T05:50:49.132",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542377,1756273849142,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.142",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542378,1756273849152,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.152",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542379,1756273849162,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.162",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542380,1756273849171,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.171",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542381,1756273849181,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.181",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542382,1756273849191,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.191",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542383,1756273849201,"fUST",-164.468624,0.00031577,7,"2025-08-27T05:50:49.201",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542384,1756273849210,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.210",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542385,1756273849220,"fUST",-173.618911,0.00031577,7,"2025-08-27T05:50:49.220",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542386,1756273849230,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.230",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542387,1756273849239,"fUST",-189.288119,0.00031577,7,"2025-08-27T05:50:49.239",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542388,1756273849249,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.249",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542389,1756273849259,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.259",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542390,1756273849268,"fUST",-151.0,0.00031577,7,"2025-08-27T05:50:49.268",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542391,1756273849278,"fUST",-15072.24,0.000316,2,"2025-08-27T05:50:49.278",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542392,1756273849288,"fUST",-222.915027,0.000316,30,"2025-08-27T05:50:49.288",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542393,1756273849298,"fUST",-222.915027,0.00031621,2,"2025-08-27T05:50:49.298",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542394,1756273849307,"fUST",-371.42,0.00031633,15,"2025-08-27T05:50:49.307",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542395,1756273849317,"fUST",-535.64,0.00031644,60,"2025-08-27T05:50:49.317",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542396,1756273849327,"fUST",-185.0,0.00031644,14,"2025-08-27T05:50:49.327",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542397,1756273849339,"fUST",-371.42,0.00031733,15,"2025-08-27T05:50:49.339",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542398,1756273849349,"fUST",-3292.0,0.0003179,3,"2025-08-27T05:50:49.349",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542399,1756273849358,"fUST",-151.0,0.000318,7,"2025-08-27T05:50:49.358",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542400,1756273849368,"fUST",-371.42,0.00031833,15,"2025-08-27T05:50:49.368",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542401,1756273849379,"fUST",-15017.16987434,0.000319,2,"2025-08-27T05:50:49.379",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542402,1756273849388,"fUST",-371.42,0.00031933,15,"2025-08-27T05:50:49.388",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542403,1756273849398,"fUST",-3208.43357252,0.00031986,17,"2025-08-27T05:50:49.398",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542404,1756273849408,"fUST",-205046.78235494,0.00032,7,"2025-08-27T05:50:49.408",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542405,1756273849418,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.418",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542406,1756273849429,"fUST",-163.19812,0.00032,7,"2025-08-27T05:50:49.429",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542407,1756273849438,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.438",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542408,1756273849448,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.448",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542409,1756273849457,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.457",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542410,1756273849466,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.466",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542411,1756273849476,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.476",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542412,1756273849485,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.485",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542413,1756273849495,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542414,1756273849505,"fUST",-151.0,0.00032,7,"2025-08-27T05:50:49.505",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542415,1756273849515,"fUST",-222.497055,0.00032,7,"2025-08-27T05:50:49.515",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542416,1756273849525,"fUST",-222.497055,0.00032,7,"2025-08-27T05:50:49.525",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542417,1756273849534,"fUST",-222.497055,0.00032,7,"2025-08-27T05:50:49.534",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542418,1756273849544,"fUST",-222.49705,0.00032,7,"2025-08-27T05:50:49.544",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542419,1756273849554,"fUST",-160.0,0.00032,30,"2025-08-27T05:50:49.554",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542420,1756273849563,"fUST",-425.44119842,0.00032,30,"2025-08-27T05:50:49.563",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542421,1756273849573,"fUST",-217.23771399,0.00032,30,"2025-08-27T05:50:49.573",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542422,1756273849582,"fUST",-232.59867797,0.00032,30,"2025-08-27T05:50:49.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542423,1756273849592,"fUST",-845.298898,0.00032,30,"2025-08-27T05:50:49.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542424,1756273849601,"fUST",-371.43,0.00032033,15,"2025-08-27T05:50:49.601",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542425,1756273849611,"fUST",-1160.0,0.00032046,2,"2025-08-27T05:50:49.611",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542426,1756273849620,"fUST",-354.66808899,0.00032069,49,"2025-08-27T05:50:49.620",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542427,1756273849630,"fUST",-333.53,0.00032111,15,"2025-08-27T05:50:49.630",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542428,1756273849639,"fUST",-378.0,0.00032154,7,"2025-08-27T05:50:49.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542429,1756273849648,"fUST",-333.53,0.00032211,15,"2025-08-27T05:50:49.648",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542430,1756273849658,"fUST",-333.53,0.00032311,15,"2025-08-27T05:50:49.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542431,1756273849667,"fUST",-217.15233878,0.00032318,2,"2025-08-27T05:50:49.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542432,1756273849677,"fUST",-378.0,0.00032378,2,"2025-08-27T05:50:49.677",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542433,1756273849687,"fUST",-4072.09,0.000324,7,"2025-08-27T05:50:49.687",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542434,1756273849697,"fUST",-5293.87,0.000324,7,"2025-08-27T05:50:49.697",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542435,1756273849706,"fUST",-333.53,0.00032411,15,"2025-08-27T05:50:49.706",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542436,1756273849715,"fUST",-62095.29,0.000325,7,"2025-08-27T05:50:49.715",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542437,1756273849725,"fUST",-333.53,0.00032511,15,"2025-08-27T05:50:49.725",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542438,1756273849734,"fUST",-378.0,0.00032589,2,"2025-08-27T05:50:49.734",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542439,1756273849744,"fUST",-974.0,0.0003259,2,"2025-08-27T05:50:49.744",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542440,1756273849754,"fUST",-638.0,0.0003259,2,"2025-08-27T05:50:49.754",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542441,1756273849763,"fUST",-2157.0,0.0003259,2,"2025-08-27T05:50:49.763",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542442,1756273849772,"fUST",-150.0,0.0003259,2,"2025-08-27T05:50:49.772",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542443,1756273849782,"fUST",-1260.0,0.00032594,2,"2025-08-27T05:50:49.782",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542444,1756273849791,"fUST",-333.53,0.00032611,15,"2025-08-27T05:50:49.791",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542445,1756273849801,"fUST",-222.915027,0.0003265,30,"2025-08-27T05:50:49.801",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542446,1756273849811,"fUST",-5000.0,0.0003267,4,"2025-08-27T05:50:49.811",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542447,1756273849821,"fUST",-333.53,0.00032711,15,"2025-08-27T05:50:49.821",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542448,1756273849832,"fUST",-336.39,0.00032713,15,"2025-08-27T05:50:49.832",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542449,1756273849845,"fUST",-168.0,0.00032724,2,"2025-08-27T05:50:49.845",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542450,1756273849855,"fUST",-301.44,0.00032737,15,"2025-08-27T05:50:49.855",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542451,1756273849865,"fUST",-168.0,0.00032797,2,"2025-08-27T05:50:49.865",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542452,1756273849874,"fUST",-333.53,0.00032811,15,"2025-08-27T05:50:49.874",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542453,1756273849884,"fUST",-336.39,0.00032813,15,"2025-08-27T05:50:49.884",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542454,1756273849895,"fUST",-301.44,0.00032837,15,"2025-08-27T05:50:49.895",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542455,1756273849906,"fUST",-180.41693337,0.00032904,10,"2025-08-27T05:50:49.906",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542456,1756273849916,"fUST",-333.53,0.00032911,60,"2025-08-27T05:50:49.916",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542457,1756273849925,"fUST",-336.39,0.00032913,60,"2025-08-27T05:50:49.925",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542458,1756273849935,"fUST",-378.0,0.00032933,2,"2025-08-27T05:50:49.935",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542459,1756273849946,"fUST",-301.44,0.00032937,60,"2025-08-27T05:50:49.946",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542460,1756273849957,"fUST",-222.915027,0.00032978,10,"2025-08-27T05:50:49.957",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542461,1756273849967,"fUST",-161.93172649,0.00033,14,"2025-08-27T05:50:49.967",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542462,1756273849976,"fUST",-333.53,0.00033011,60,"2025-08-27T05:50:49.976",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542463,1756273849986,"fUST",-336.39,0.00033013,60,"2025-08-27T05:50:49.986",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542464,1756273849996,"fUST",-301.44,0.00033037,60,"2025-08-27T05:50:49.996",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542465,1756273850007,"fUST",-168.0,0.00033072,2,"2025-08-27T05:50:50.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542466,1756273850016,"fUST",-15072.24,0.000331,14,"2025-08-27T05:50:50.016",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542467,1756273850027,"fUST",-160.0,0.0003311,3,"2025-08-27T05:50:50.027",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542468,1756273850037,"fUST",-333.53,0.00033111,60,"2025-08-27T05:50:50.037",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542469,1756273850048,"fUST",-336.39,0.00033113,60,"2025-08-27T05:50:50.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542470,1756273850058,"fUST",-168.0,0.00033125,2,"2025-08-27T05:50:50.058",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542471,1756273850067,"fUST",-301.44,0.00033137,60,"2025-08-27T05:50:50.067",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542472,1756273850077,"fUST",-1360.0,0.00033142,2,"2025-08-27T05:50:50.077",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542473,1756273850086,"fUST",-222.915027,0.00033148,6,"2025-08-27T05:50:50.086",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542474,1756273850096,"fUST",-339.415213,0.00033165,2,"2025-08-27T05:50:50.096",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542475,1756273850105,"fUST",-333.53,0.00033211,60,"2025-08-27T05:50:50.105",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542476,1756273850115,"fUST",-336.39,0.00033213,60,"2025-08-27T05:50:50.115",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542477,1756273850124,"fUST",-168.0,0.00033216,2,"2025-08-27T05:50:50.124",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542478,1756273850135,"fUST",-222.915027,0.00033219,7,"2025-08-27T05:50:50.135",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542479,1756273850145,"fUST",-188.0,0.00033226,30,"2025-08-27T05:50:50.145",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542480,1756273850157,"fUST",-301.44,0.00033237,60,"2025-08-27T05:50:50.157",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542481,1756273850167,"fUST",-200.0,0.00033262,120,"2025-08-27T05:50:50.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542482,1756273850177,"fUST",-168.0,0.00033282,2,"2025-08-27T05:50:50.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542483,1756273850186,"fUST",-333.53,0.00033311,60,"2025-08-27T05:50:50.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542484,1756273850196,"fUST",-336.39,0.00033313,60,"2025-08-27T05:50:50.196",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542485,1756273850206,"fUST",-301.44,0.00033337,60,"2025-08-27T05:50:50.206",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542486,1756273850216,"fUST",-168.0,0.00033369,2,"2025-08-27T05:50:50.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542487,1756273850225,"fUST",-333.53,0.00033411,60,"2025-08-27T05:50:50.225",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542488,1756273850236,"fUST",-336.39,0.00033413,60,"2025-08-27T05:50:50.236",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542489,1756273850245,"fUST",-301.44,0.00033437,60,"2025-08-27T05:50:50.245",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542490,1756273850255,"fUST",-333.53,0.00033511,60,"2025-08-27T05:50:50.255",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542491,1756273850264,"fUST",-336.39,0.00033513,60,"2025-08-27T05:50:50.264",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542492,1756273850274,"fUST",-301.44,0.00033537,60,"2025-08-27T05:50:50.274",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542493,1756273850283,"fUST",-168.0,0.00033558,2,"2025-08-27T05:50:50.283",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542494,1756273850293,"fUST",-4072.09,0.000336,7,"2025-08-27T05:50:50.293",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542495,1756273850303,"fUST",-5293.87,0.000336,7,"2025-08-27T05:50:50.303",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542496,1756273850312,"fUST",-333.53,0.00033611,60,"2025-08-27T05:50:50.312",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542497,1756273850322,"fUST",-336.39,0.00033613,60,"2025-08-27T05:50:50.322",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542498,1756273850331,"fUST",-168.0,0.00033626,2,"2025-08-27T05:50:50.331",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542499,1756273850346,"fUST",-301.44,0.00033637,60,"2025-08-27T05:50:50.346",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542500,1756273850356,"fUST",-378.0,0.00033653,2,"2025-08-27T05:50:50.356",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542501,1756273850366,"fUST",-168.0,0.00033654,2,"2025-08-27T05:50:50.366",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542502,1756273850376,"fUST",-150.0,0.00033668,2,"2025-08-27T05:50:50.376",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542503,1756273850387,"fUST",-225.18697532,0.00033687,2,"2025-08-27T05:50:50.387",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542504,1756273850396,"fUST",-1460.0,0.0003369,2,"2025-08-27T05:50:50.396",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542505,1756273850407,"fUST",-32973.2979769,0.00033699,2,"2025-08-27T05:50:50.407",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542506,1756273850418,"fUST",-8579.67834231,0.000337,2,"2025-08-27T05:50:50.418",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542507,1756273850429,"fUST",-222.915027,0.000337,30,"2025-08-27T05:50:50.429",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542508,1756273850438,"fUST",-62095.29,0.000337,14,"2025-08-27T05:50:50.438",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542509,1756273850448,"fUST",-333.53,0.00033711,60,"2025-08-27T05:50:50.448",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542510,1756273850457,"fUST",-3208.43357252,0.00033712,21,"2025-08-27T05:50:50.457",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542511,1756273850467,"fUST",-336.39,0.00033713,60,"2025-08-27T05:50:50.467",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542512,1756273850476,"fUST",-301.44,0.00033737,60,"2025-08-27T05:50:50.476",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542513,1756273850486,"fUST",-333.53,0.00033811,60,"2025-08-27T05:50:50.486",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542514,1756273850495,"fUST",-336.39,0.00033813,60,"2025-08-27T05:50:50.495",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542515,1756273850505,"fUST",-301.44,0.00033837,60,"2025-08-27T05:50:50.505",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542516,1756273850515,"fUST",-333.53,0.00033911,60,"2025-08-27T05:50:50.515",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542517,1756273850524,"fUST",-336.39,0.00033913,60,"2025-08-27T05:50:50.524",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542518,1756273850705,"fUST",-301.44,0.00033937,60,"2025-08-27T05:50:50.705",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542519,1756273850715,"fUST",-150.0,0.00033941,2,"2025-08-27T05:50:50.715",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542520,1756273850725,"fUST",-333.53,0.00034011,60,"2025-08-27T05:50:50.725",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542521,1756273850734,"fUST",-336.39,0.00034013,60,"2025-08-27T05:50:50.734",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542522,1756273850743,"fUST",-301.44,0.00034037,60,"2025-08-27T05:50:50.743",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542523,1756273850753,"fUST",-160.0,0.00034068,4,"2025-08-27T05:50:50.753",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542524,1756273850762,"fUST",-333.53,0.00034111,60,"2025-08-27T05:50:50.762",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542525,1756273850772,"fUST",-336.39,0.00034113,60,"2025-08-27T05:50:50.772",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542526,1756273850781,"fUST",-168.0,0.00034115,2,"2025-08-27T05:50:50.781",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542527,1756273850790,"fUST",-1152.0,0.0003413,2,"2025-08-27T05:50:50.790",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542528,1756273850799,"fUST",-301.44,0.00034137,60,"2025-08-27T05:50:50.799",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542529,1756273850809,"fUST",-203.50082234,0.00034192,30,"2025-08-27T05:50:50.809",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542530,1756273850818,"fUST",-333.53,0.00034211,60,"2025-08-27T05:50:50.818",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542531,1756273850827,"fUST",-336.39,0.00034213,60,"2025-08-27T05:50:50.827",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542532,1756273850837,"fUST",-261.37,0.00034215,2,"2025-08-27T05:50:50.837",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542533,1756273850846,"fUST",-301.44,0.00034237,60,"2025-08-27T05:50:50.846",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542534,1756273850855,"fUST",-1560.0,0.00034238,2,"2025-08-27T05:50:50.855",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542535,1756273850864,"fUST",-333.53,0.00034311,60,"2025-08-27T05:50:50.864",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542536,1756273850874,"fUST",-336.39,0.00034313,60,"2025-08-27T05:50:50.874",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542537,1756273850883,"fUST",-301.44,0.00034337,60,"2025-08-27T05:50:50.883",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542538,1756273850892,"fUST",-201.334348,0.00034371,2,"2025-08-27T05:50:50.892",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542539,1756273850902,"fUST",-334.08959978,0.00034411,60,"2025-08-27T05:50:50.902",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542540,1756273850911,"fUST",-336.39,0.00034413,60,"2025-08-27T05:50:50.911",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542541,1756273850922,"fUST",-222.915027,0.00034437,10,"2025-08-27T05:50:50.922",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542542,1756273850931,"fUST",-301.44,0.00034437,60,"2025-08-27T05:50:50.931",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542543,1756273850940,"fUST",-1272.0,0.00034439,3,"2025-08-27T05:50:50.940",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542544,1756273850950,"fUST",-168.0,0.00034441,2,"2025-08-27T05:50:50.950",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542545,1756273850959,"fUST",-222.915027,0.00034463,2,"2025-08-27T05:50:50.959",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542546,1756273850968,"fUST",-168.0,0.00034483,2,"2025-08-27T05:50:50.968",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542547,1756273850977,"fUST",-336.39,0.00034513,60,"2025-08-27T05:50:50.977",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542548,1756273850986,"fUST",-168.0,0.00034518,2,"2025-08-27T05:50:50.986",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542549,1756273850996,"fUST",-1440.207087,0.00034521,120,"2025-08-27T05:50:50.996",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542550,1756273851005,"fUST",-301.44,0.00034537,60,"2025-08-27T05:50:51.005",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542551,1756273851015,"fUST",-154.0,0.000346,120,"2025-08-27T05:50:51.015",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542552,1756273851024,"fUST",-15072.24,0.000346,14,"2025-08-27T05:50:51.024",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542553,1756273851034,"fUST",-336.39,0.00034613,60,"2025-08-27T05:50:51.034",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542554,1756273851043,"fUST",-301.44,0.00034637,60,"2025-08-27T05:50:51.043",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542555,1756273851053,"fUST",-150.0,0.00034699,2,"2025-08-27T05:50:51.053",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542556,1756273851063,"fUST",-336.97978568,0.00034713,60,"2025-08-27T05:50:51.063",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542557,1756273851072,"fUST",-301.44,0.00034737,60,"2025-08-27T05:50:51.072",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542558,1756273851081,"fUST",-222.915027,0.0003475,30,"2025-08-27T05:50:51.081",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542559,1756273851090,"fUST",-1660.0,0.00034786,2,"2025-08-27T05:50:51.090",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542560,1756273851100,"fUST",-5293.87,0.000348,7,"2025-08-27T05:50:51.100",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542561,1756273851109,"fUST",-301.98,0.00034837,60,"2025-08-27T05:50:51.109",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542562,1756273851119,"fUST",-150.0,0.00034891,2,"2025-08-27T05:50:51.119",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542563,1756273851128,"fUST",-168.0,0.00034946,2,"2025-08-27T05:50:51.128",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542564,1756273851137,"fUST",-10639.11630296,0.00035,2,"2025-08-27T05:50:51.137",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542565,1756273851146,"fUST",-652.92958033,0.00035,2,"2025-08-27T05:50:51.146",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542566,1756273851155,"fUST",-1817.58518372,0.00035,2,"2025-08-27T05:50:51.155",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542567,1756273851164,"fUST",-5407.27417907,0.00035,2,"2025-08-27T05:50:51.164",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542568,1756273851174,"fUST",-1724.89862008,0.00035,120,"2025-08-27T05:50:51.174",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542569,1756273851183,"fUST",-530.25126148,0.00035,120,"2025-08-27T05:50:51.183",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542570,1756273851192,"fUST",-200.9967227,0.00035,2,"2025-08-27T05:50:51.192",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542571,1756273851201,"fUST",-160.0,0.00035026,5,"2025-08-27T05:50:51.201",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542572,1756273851211,"fUST",-233.51889341,0.00035056,2,"2025-08-27T05:50:51.211",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542573,1756273851220,"fUST",-168.0,0.00035074,2,"2025-08-27T05:50:51.220",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542574,1756273851229,"fUST",-150.0,0.00035083,2,"2025-08-27T05:50:51.229",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542575,1756273851238,"fUST",-222.915027,0.00035238,7,"2025-08-27T05:50:51.238",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542576,1756273851247,"fUST",-150.0,0.00035275,2,"2025-08-27T05:50:51.247",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542577,1756273851256,"fUST",-168.0,0.00035278,2,"2025-08-27T05:50:51.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542578,1756273851265,"fUST",-1760.0,0.00035334,2,"2025-08-27T05:50:51.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542579,1756273851274,"fUST",-150.0,0.00035404,7,"2025-08-27T05:50:51.274",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542580,1756273851283,"fUST",-3208.43357252,0.00035439,24,"2025-08-27T05:50:51.283",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542581,1756273851292,"fUST",-185.0,0.00035441,30,"2025-08-27T05:50:51.292",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542582,1756273851301,"fUST",-292.29,0.00035467,2,"2025-08-27T05:50:51.301",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542583,1756273851310,"fUST",-974.0,0.0003559,2,"2025-08-27T05:50:51.310",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542584,1756273851319,"fUST",-638.0,0.0003559,2,"2025-08-27T05:50:51.319",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542585,1756273851328,"fUST",-2157.0,0.0003559,2,"2025-08-27T05:50:51.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542586,1756273851341,"fUST",-222.915027,0.000358,30,"2025-08-27T05:50:51.341",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542587,1756273851351,"fUST",-168.0,0.00035869,2,"2025-08-27T05:50:51.351",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542588,1756273851360,"fUST",-1860.0,0.00035882,2,"2025-08-27T05:50:51.360",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542589,1756273851369,"fUST",-168.0,0.00035901,2,"2025-08-27T05:50:51.369",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542590,1756273851378,"fUST",-160.0,0.00035983,6,"2025-08-27T05:50:51.378",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542591,1756273851387,"fUST",-3497.48191502,0.00036,120,"2025-08-27T05:50:51.387",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542592,1756273851396,"fUST",-4072.09,0.00036,7,"2025-08-27T05:50:51.396",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542593,1756273851406,"fUST",-160.0,0.00036,120,"2025-08-27T05:50:51.406",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542594,1756273851417,"fUST",-217.23771399,0.00036,120,"2025-08-27T05:50:51.417",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542595,1756273851426,"fUST",-232.59867797,0.00036,120,"2025-08-27T05:50:51.426",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542596,1756273851436,"fUST",-845.298898,0.00036,120,"2025-08-27T05:50:51.436",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542597,1756273851445,"fUST",-255.971837,0.00036008,2,"2025-08-27T05:50:51.445",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542598,1756273851454,"fUST",-208.0,0.0003601,30,"2025-08-27T05:50:51.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542599,1756273851463,"fUST",-202.86105574,0.0003621,2,"2025-08-27T05:50:51.463",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542600,1756273851472,"fUST",-263.8649941,0.0003624,2,"2025-08-27T05:50:51.472",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542601,1756273851482,"fUST",-15072.24,0.000363,14,"2025-08-27T05:50:51.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542602,1756273851491,"fUST",-222.915027,0.0003632,6,"2025-08-27T05:50:51.491",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542603,1756273851500,"fUST",-242.15909246,0.00036425,2,"2025-08-27T05:50:51.500",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542604,1756273851509,"fUST",-2055.36667473,0.0003643,2,"2025-08-27T05:50:51.509",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542605,1756273851518,"fUST",-156.50371735,0.00036578,14,"2025-08-27T05:50:51.518",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542606,1756273851527,"fUST",-155.56118263,0.00036578,14,"2025-08-27T05:50:51.527",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542607,1756273851536,"fUST",-326.0,0.00036578,14,"2025-08-27T05:50:51.536",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542608,1756273851545,"fUST",-326.0,0.00036578,14,"2025-08-27T05:50:51.545",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542609,1756273851555,"fUST",-326.0,0.00036578,14,"2025-08-27T05:50:51.555",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542610,1756273851564,"fUST",-160.0,0.00036941,7,"2025-08-27T05:50:51.564",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542611,1756273851573,"fUST",-1613.0,0.00036983,2,"2025-08-27T05:50:51.573",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542612,1756273851583,"fUST",-14759.85466551,0.00037,120,"2025-08-27T05:50:51.583",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542613,1756273851592,"fUST",-62095.29,0.00037,14,"2025-08-27T05:50:51.592",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542614,1756273851601,"fUST",-208.0,0.0003703,30,"2025-08-27T05:50:51.601",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542615,1756273851610,"fUST",-153.0,0.00037041,30,"2025-08-27T05:50:51.610",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542616,1756273851619,"fUST",-206.2496563,0.00037041,30,"2025-08-27T05:50:51.619",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542617,1756273851629,"fUST",-153.0,0.00037041,30,"2025-08-27T05:50:51.629",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542618,1756273851638,"fUST",-153.0,0.00037041,30,"2025-08-27T05:50:51.638",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542619,1756273851647,"fUST",-176.8367364,0.0003707,30,"2025-08-27T05:50:51.647",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542620,1756273851656,"fUST",-161.092233,0.0003707,30,"2025-08-27T05:50:51.656",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542621,1756273851665,"fUST",-3208.43357252,0.00037166,28,"2025-08-27T05:50:51.665",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542622,1756273851675,"fUST",-222.915027,0.00037257,7,"2025-08-27T05:50:51.675",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542623,1756273851684,"fUST",-222.915027,0.00037304,2,"2025-08-27T05:50:51.684",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542624,1756273851693,"fUST",-1000.0,0.00037533,7,"2025-08-27T05:50:51.693",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542625,1756273851702,"fUST",-185.0,0.00037656,30,"2025-08-27T05:50:51.702",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542626,1756273851712,"fUST",-203.59144419,0.00037698,14,"2025-08-27T05:50:51.712",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542627,1756273851721,"fUST",-251.11897888,0.00037794,2,"2025-08-27T05:50:51.721",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542628,1756273851730,"fUST",-201.334348,0.00037796,2,"2025-08-27T05:50:51.730",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542629,1756273851739,"fUST",-288.5871894,0.00037892,30,"2025-08-27T05:50:51.739",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542630,1756273851749,"fUST",-153.0,0.00037892,30,"2025-08-27T05:50:51.749",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542631,1756273851759,"fUST",-306.0,0.00037892,30,"2025-08-27T05:50:51.759",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542632,1756273851768,"fUST",-153.0,0.00037892,30,"2025-08-27T05:50:51.768",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542633,1756273851777,"fUST",-160.0,0.00037898,8,"2025-08-27T05:50:51.777",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542634,1756273851786,"fUST",-185.0,0.00037973,30,"2025-08-27T05:50:51.786",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542635,1756273851795,"fUST",-207.2061002,0.00038,30,"2025-08-27T05:50:51.795",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542636,1756273851804,"fUST",-15124.2377982,0.00038001,7,"2025-08-27T05:50:51.804",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542637,1756273851813,"fUST",-208.0,0.0003805,30,"2025-08-27T05:50:51.813",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542638,1756273851823,"fUST",-202.85787161,0.00038199,10,"2025-08-27T05:50:51.823",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542639,1756273851832,"fUST",-154.0,0.000382,120,"2025-08-27T05:50:51.832",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542640,1756273851842,"fUST",-15072.24,0.000382,14,"2025-08-27T05:50:51.842",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542641,1756273851851,"fUST",-686.6901028,0.00038222,2,"2025-08-27T05:50:51.851",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542642,1756273851859,"fUST",-500.0,0.0003823,7,"2025-08-27T05:50:51.859",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542643,1756273851869,"fUST",-1000.0,0.00038355,7,"2025-08-27T05:50:51.869",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542644,1756273851878,"fUST",-799.9,0.00038356,120,"2025-08-27T05:50:51.878",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542645,1756273851886,"fUST",-200.27996,0.000385,120,"2025-08-27T05:50:51.886",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542646,1756273851896,"fUST",-200.0,0.000385,120,"2025-08-27T05:50:51.896",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542647,1756273851905,"fUST",-974.0,0.0003859,2,"2025-08-27T05:50:51.905",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542648,1756273851913,"fUST",-638.0,0.0003859,2,"2025-08-27T05:50:51.913",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542649,1756273851923,"fUST",-2157.0,0.0003859,2,"2025-08-27T05:50:51.923",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542650,1756273851932,"fUST",-183.83709886,0.0003868,15,"2025-08-27T05:50:51.932",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542651,1756273851941,"fUST",-325.30392541,0.000387,120,"2025-08-27T05:50:51.941",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542652,1756273851950,"fUST",-160.0,0.00038856,9,"2025-08-27T05:50:51.950",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542653,1756273851958,"fUST",-3208.43357252,0.00038892,32,"2025-08-27T05:50:51.958",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542654,1756273851968,"fUST",-799.9,0.00038904,120,"2025-08-27T05:50:51.968",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542655,1756273851977,"fUST",-500.0,0.0003904,5,"2025-08-27T05:50:51.977",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542656,1756273851986,"fUST",-500.0,0.0003904,5,"2025-08-27T05:50:51.986",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542657,1756273851995,"fUST",-208.0,0.0003906,30,"2025-08-27T05:50:51.995",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542658,1756273852004,"fUST",-500.0,0.00039134,7,"2025-08-27T05:50:52.004",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542659,1756273852013,"fUST",-500.0,0.00039143,7,"2025-08-27T05:50:52.013",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542660,1756273852021,"fUST",-260.4103811,0.00039163,2,"2025-08-27T05:50:52.021",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542661,1756273852030,"fUST",-500.0,0.00039167,7,"2025-08-27T05:50:52.030",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542662,1756273852039,"fUST",-771.31,0.00039173,30,"2025-08-27T05:50:52.039",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542663,1756273852048,"fUST",-500.0,0.00039173,7,"2025-08-27T05:50:52.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542664,1756273852057,"fUST",-500.0,0.00039176,7,"2025-08-27T05:50:52.057",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542665,1756273852066,"fUST",-1000.0,0.00039177,7,"2025-08-27T05:50:52.066",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542666,1756273852075,"fUST",-500.0,0.00039183,7,"2025-08-27T05:50:52.075",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542667,1756273852084,"fUST",-900.0,0.00039225,7,"2025-08-27T05:50:52.084",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542668,1756273852093,"fUST",-500.0,0.00039236,7,"2025-08-27T05:50:52.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542669,1756273852102,"fUST",-900.0,0.00039271,7,"2025-08-27T05:50:52.102",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542670,1756273852111,"fUST",-222.915027,0.00039276,7,"2025-08-27T05:50:52.111",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542671,1756273852120,"fUST",-500.0,0.00039331,7,"2025-08-27T05:50:52.120",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542672,1756273852129,"fUST",-500.0,0.00039343,7,"2025-08-27T05:50:52.129",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542673,1756273852138,"fUST",-900.0,0.00039367,7,"2025-08-27T05:50:52.138",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542674,1756273852147,"fUST",-151.0,0.00039399,120,"2025-08-27T05:50:52.147",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542675,1756273852156,"fUST",-151.0,0.00039399,120,"2025-08-27T05:50:52.156",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542676,1756273852165,"fUST",-10514.98910704,0.000394,120,"2025-08-27T05:50:52.165",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542677,1756273852174,"fUST",-600.0,0.00039451,2,"2025-08-27T05:50:52.174",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542678,1756273852183,"fUST",-799.9,0.00039452,120,"2025-08-27T05:50:52.183",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542679,1756273852192,"fUST",-1440.207087,0.00039452,120,"2025-08-27T05:50:52.192",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542680,1756273852201,"fUST",-293.85068442,0.00039454,7,"2025-08-27T05:50:52.201",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542681,1756273852210,"fUST",-500.0,0.00039458,7,"2025-08-27T05:50:52.210",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542682,1756273852219,"fUST",-900.0,0.00039462,7,"2025-08-27T05:50:52.219",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542683,1756273852228,"fUST",-500.0,0.00039477,7,"2025-08-27T05:50:52.228",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542684,1756273852237,"fUST",-1708.13499716,0.00039481,10,"2025-08-27T05:50:52.237",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542685,1756273852247,"fUST",-12500.0,0.00039485,10,"2025-08-27T05:50:52.247",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542686,1756273852256,"fUST",-222.915027,0.00039491,6,"2025-08-27T05:50:52.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542687,1756273852265,"fUST",-500.0,0.0003951,7,"2025-08-27T05:50:52.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542688,1756273852275,"fUST",-500.0,0.00039526,7,"2025-08-27T05:50:52.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542689,1756273852284,"fUST",-500.0,0.00039548,7,"2025-08-27T05:50:52.284",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542690,1756273852294,"fUST",-500.0,0.00039554,7,"2025-08-27T05:50:52.294",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542691,1756273852303,"fUST",-900.0,0.00039557,7,"2025-08-27T05:50:52.303",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542692,1756273852312,"fUST",-900.0,0.0003957,7,"2025-08-27T05:50:52.312",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542693,1756273852321,"fUST",-500.0,0.00039588,7,"2025-08-27T05:50:52.321",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542694,1756273852330,"fUST",-200.0,0.00039601,120,"2025-08-27T05:50:52.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542695,1756273852343,"fUST",-339.415213,0.00039654,2,"2025-08-27T05:50:52.343",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542696,1756273852352,"fUST",-500.0,0.00039679,7,"2025-08-27T05:50:52.352",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542697,1756273852362,"fUST",-400.0,0.0003969,3,"2025-08-27T05:50:52.362",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542698,1756273852371,"fUST",-500.0,0.00039699,7,"2025-08-27T05:50:52.371",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542699,1756273852381,"fUST",-900.0,0.00039699,7,"2025-08-27T05:50:52.381",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542700,1756273852390,"fUST",-900.0,0.00039725,7,"2025-08-27T05:50:52.390",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542701,1756273852399,"fUST",-153.2212726,0.00039725,2,"2025-08-27T05:50:52.399",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542702,1756273852410,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.410",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542703,1756273852419,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.419",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542704,1756273852428,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.428",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542705,1756273852437,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.437",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542706,1756273852446,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.446",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542707,1756273852455,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.455",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542708,1756273852464,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.464",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542709,1756273852473,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.473",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542710,1756273852483,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.483",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542711,1756273852492,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.492",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542712,1756273852501,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542713,1756273852511,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.511",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542714,1756273852520,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542715,1756273852530,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.530",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542716,1756273852539,"fUST",-1500.0,0.00039726,120,"2025-08-27T05:50:52.539",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542717,1756273852549,"fUST",-1090.90835374,0.00039726,120,"2025-08-27T05:50:52.549",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542718,1756273852558,"fUST",-500.0,0.00039765,7,"2025-08-27T05:50:52.558",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542719,1756273852567,"fUST",-900.0,0.00039769,7,"2025-08-27T05:50:52.567",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542720,1756273852576,"fUST",-900.0,0.00039794,7,"2025-08-27T05:50:52.576",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542721,1756273852585,"fUST",-160.0,0.00039813,10,"2025-08-27T05:50:52.585",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542722,1756273852595,"fUST",-500.0,0.0003982,30,"2025-08-27T05:50:52.595",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542723,1756273852604,"fUST",-500.0,0.00039858,7,"2025-08-27T05:50:52.604",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542724,1756273852613,"fUST",-600.0,0.00039862,2,"2025-08-27T05:50:52.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542725,1756273852623,"fUST",-900.0,0.00039864,7,"2025-08-27T05:50:52.623",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542726,1756273852632,"fUST",-185.0,0.00039871,90,"2025-08-27T05:50:52.632",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542727,1756273852641,"fUST",-500.0,0.00039878,7,"2025-08-27T05:50:52.641",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542728,1756273852651,"fUST",-900.0,0.00039885,7,"2025-08-27T05:50:52.651",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542729,1756273852660,"fUST",-900.0,0.00039887,7,"2025-08-27T05:50:52.660",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542730,1756273852669,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.669",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542731,1756273852679,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.679",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542732,1756273852688,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.688",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542733,1756273852698,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.698",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542734,1756273852708,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.708",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542735,1756273852717,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.717",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542736,1756273852727,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.727",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542737,1756273852736,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.736",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542738,1756273852745,"fUST",-299.85755598,0.000399,120,"2025-08-27T05:50:52.745",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542739,1756273852755,"fUST",-500.0,0.00039943,7,"2025-08-27T05:50:52.755",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542740,1756273852764,"fUST",-500.0,0.00039951,7,"2025-08-27T05:50:52.764",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542741,1756273852773,"fUST",-900.0,0.00039951,7,"2025-08-27T05:50:52.773",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542742,1756273852783,"fUST",-500.0,0.00039952,7,"2025-08-27T05:50:52.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542743,1756273852791,"fUST",-1000.0,0.00039999,7,"2025-08-27T05:50:52.791",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542744,1756273852801,"fUST",-471.63464168,0.00039999,31,"2025-08-27T05:50:52.801",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542745,1756273852811,"fUST",-173.4989074,0.00039999,31,"2025-08-27T05:50:52.811",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542746,1756273852820,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.820",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542747,1756273852829,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.829",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542748,1756273852838,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.838",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542749,1756273852848,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.848",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542750,1756273852858,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.858",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542751,1756273852867,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.867",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542752,1756273852875,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.875",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542753,1756273852886,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.886",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542754,1756273852895,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.895",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542755,1756273852905,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.905",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542756,1756273852914,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.914",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542757,1756273852923,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.923",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542758,1756273852932,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.932",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542759,1756273852941,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.941",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542760,1756273852950,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.950",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542761,1756273852959,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.959",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542762,1756273852968,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.968",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542763,1756273852978,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.978",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542764,1756273852987,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:52.987",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542765,1756273852996,"fUST",-478.80466889,0.00039999,31,"2025-08-27T05:50:52.996",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542766,1756273853006,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.006",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542767,1756273853015,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.015",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542768,1756273853025,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.025",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542769,1756273853034,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.034",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542770,1756273853044,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.044",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542771,1756273853054,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.054",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542772,1756273853063,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.063",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542773,1756273853073,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.073",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542774,1756273853083,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.083",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542775,1756273853093,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542776,1756273853102,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.102",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542777,1756273853112,"fUST",-385.43385938,0.00039999,2,"2025-08-27T05:50:53.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542778,1756273853121,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.121",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542779,1756273853132,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.132",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542780,1756273853142,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.142",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542781,1756273853152,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.152",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542782,1756273853161,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.161",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542783,1756273853170,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.170",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542784,1756273853180,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.180",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542785,1756273853189,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.189",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542786,1756273853198,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.198",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542787,1756273853207,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.207",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542788,1756273853217,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.217",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542789,1756273853226,"fUST",-203.89712672,0.00039999,31,"2025-08-27T05:50:53.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542790,1756273853235,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.235",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542791,1756273853245,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.245",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542792,1756273853254,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.254",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542793,1756273853263,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.263",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542794,1756273853272,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.272",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542795,1756273853282,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.282",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542796,1756273853292,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.292",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542797,1756273853302,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.302",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542798,1756273853311,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.311",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542799,1756273853320,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.320",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542800,1756273853330,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542801,1756273853344,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.344",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542802,1756273853353,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.353",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542803,1756273853362,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.362",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542804,1756273853372,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.372",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542805,1756273853382,"fUST",-243.64140066,0.00039999,31,"2025-08-27T05:50:53.382",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542806,1756273853391,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.391",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542807,1756273853400,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.400",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542808,1756273853411,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.411",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542809,1756273853421,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.421",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542810,1756273853430,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.430",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542811,1756273853439,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.439",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542812,1756273853449,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.449",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542813,1756273853458,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.458",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542814,1756273853468,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.468",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542815,1756273853477,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.477",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542816,1756273853487,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.487",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542817,1756273853496,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.496",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542818,1756273853506,"fUST",-533.50741404,0.00039999,31,"2025-08-27T05:50:53.506",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542819,1756273853515,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.515",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542820,1756273853524,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.524",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542821,1756273853534,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.534",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542822,1756273853543,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.543",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542823,1756273853553,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.553",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542824,1756273853562,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.562",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542825,1756273853571,"fUST",-407.10536009,0.00039999,31,"2025-08-27T05:50:53.571",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542826,1756273853581,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.581",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542827,1756273853590,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.590",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542828,1756273853600,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.600",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542829,1756273853609,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.609",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542830,1756273853620,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.620",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542831,1756273853630,"fUST",-500.0,0.00039999,31,"2025-08-27T05:50:53.630",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542832,1756273853644,"fUST",-756.19451266,0.0004,120,"2025-08-27T05:50:53.644",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542833,1756273853654,"fUST",-200.20381708,0.0004,120,"2025-08-27T05:50:53.654",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542834,1756273853664,"fUST",-31134.4226457,0.0004,120,"2025-08-27T05:50:53.664",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542835,1756273854210,"fUST",-4435.3598543,0.0004,120,"2025-08-27T05:50:54.210",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542836,1756273854219,"fUST",-500.0,0.0004,2,"2025-08-27T05:50:54.219",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542837,1756273854228,"fUST",-27680.2420763,0.0004,120,"2025-08-27T05:50:54.228",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542838,1756273854238,"fUST",-17489.72595328,0.0004,120,"2025-08-27T05:50:54.238",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542839,1756273854247,"fUST",-802.45443619,0.0004,30,"2025-08-27T05:50:54.247",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542840,1756273854256,"fUST",-4219.08,0.0004,60,"2025-08-27T05:50:54.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542841,1756273854265,"fUST",-29571.913077,0.0004,10,"2025-08-27T05:50:54.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542842,1756273854274,"fUST",-160.0,0.0004,10,"2025-08-27T05:50:54.274",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542843,1756273854283,"fUST",-160.0,0.0004,120,"2025-08-27T05:50:54.283",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542844,1756273854292,"fUST",-160.0,0.0004,30,"2025-08-27T05:50:54.292",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542845,1756273854301,"fUST",-425.44119842,0.0004,10,"2025-08-27T05:50:54.301",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542846,1756273854310,"fUST",-425.44119842,0.0004,30,"2025-08-27T05:50:54.310",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542847,1756273854319,"fUST",-217.23771399,0.0004,10,"2025-08-27T05:50:54.319",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542848,1756273854329,"fUST",-217.23771399,0.0004,120,"2025-08-27T05:50:54.329",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542849,1756273854341,"fUST",-217.23771399,0.0004,30,"2025-08-27T05:50:54.341",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542850,1756273854350,"fUST",-799.9,0.0004,120,"2025-08-27T05:50:54.350",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542851,1756273854359,"fUST",-232.59867797,0.0004,10,"2025-08-27T05:50:54.359",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542852,1756273854368,"fUST",-232.59867797,0.0004,120,"2025-08-27T05:50:54.368",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542853,1756273854377,"fUST",-845.298898,0.0004,10,"2025-08-27T05:50:54.377",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542854,1756273854388,"fUST",-845.298898,0.0004,120,"2025-08-27T05:50:54.388",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542855,1756273854397,"fUST",-845.298898,0.0004,30,"2025-08-27T05:50:54.397",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542856,1756273854406,"fUST",-500.0,0.00040005,30,"2025-08-27T05:50:54.406",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542857,1756273854416,"fUST",-500.0,0.00040014,30,"2025-08-27T05:50:54.416",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542858,1756273854425,"fUST",-900.0,0.00040055,30,"2025-08-27T05:50:54.425",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542859,1756273854434,"fUST",-2258.0,0.00040075,5,"2025-08-27T05:50:54.434",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542860,1756273854443,"fUST",-208.0,0.0004008,30,"2025-08-27T05:50:54.443",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542861,1756273854452,"fUST",-500.0,0.00040086,30,"2025-08-27T05:50:54.452",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542862,1756273854462,"fUST",-756.25,0.00040089,14,"2025-08-27T05:50:54.462",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542863,1756273854471,"fUST",-1661.55,0.00040089,14,"2025-08-27T05:50:54.471",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542864,1756273854487,"fUST",-8933.95,0.00040089,14,"2025-08-27T05:50:54.487",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542865,1756273854497,"fUST",-500.0,0.000401,30,"2025-08-27T05:50:54.497",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542866,1756273854507,"fUST",-900.0,0.0004011,30,"2025-08-27T05:50:54.507",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542867,1756273854516,"fUST",-500.0,0.00040119,30,"2025-08-27T05:50:54.516",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542868,1756273854526,"fUST",-500.0,0.00040132,30,"2025-08-27T05:50:54.526",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542869,1756273854535,"fUST",-500.0,0.00040134,30,"2025-08-27T05:50:54.535",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542870,1756273854544,"fUST",-500.0,0.00040135,30,"2025-08-27T05:50:54.544",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542871,1756273854554,"fUST",-500.0,0.00040136,30,"2025-08-27T05:50:54.554",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542872,1756273854563,"fUST",-222.915027,0.00040146,2,"2025-08-27T05:50:54.563",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542873,1756273854572,"fUST",-150.648891,0.00040146,2,"2025-08-27T05:50:54.572",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542874,1756273854582,"fUST",-173.556485,0.00040146,2,"2025-08-27T05:50:54.582",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542875,1756273854591,"fUST",-900.0,0.00040154,30,"2025-08-27T05:50:54.591",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542876,1756273854600,"fUST",-900.0,0.00040192,30,"2025-08-27T05:50:54.600",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542877,1756273854610,"fUST",-500.0,0.00040259,30,"2025-08-27T05:50:54.610",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542878,1756273854619,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.619",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542879,1756273854629,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.629",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542880,1756273854639,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542881,1756273854648,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.648",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542882,1756273854658,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.658",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542883,1756273854667,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.667",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542884,1756273854676,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.676",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542885,1756273854694,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.694",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542886,1756273854710,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.710",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542887,1756273854731,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.731",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542888,1756273854750,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542889,1756273854760,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.760",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542890,1756273854769,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.769",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542891,1756273854778,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.778",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542892,1756273854788,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.788",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542893,1756273854797,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542894,1756273854807,"fUST",-500.0,0.00040273,120,"2025-08-27T05:50:54.807",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542895,1756273854816,"fUST",-443.25642389,0.00040273,120,"2025-08-27T05:50:54.816",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542896,1756273854827,"fUST",-600.0,0.00040273,2,"2025-08-27T05:50:54.827",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542897,1756273854836,"fUST",-8629.62995869,0.00040274,10,"2025-08-27T05:50:54.836",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542898,1756273854846,"fUST",-500.0,0.00040281,30,"2025-08-27T05:50:54.846",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542899,1756273854856,"fUST",-900.0,0.00040303,30,"2025-08-27T05:50:54.856",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542900,1756273854865,"fUST",-200.0,0.00040389,120,"2025-08-27T05:50:54.865",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542901,1756273854874,"fUST",-499.3,0.00040391,30,"2025-08-27T05:50:54.874",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542902,1756273854884,"fUST",-500.0,0.00040405,30,"2025-08-27T05:50:54.884",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542903,1756273854893,"fUST",-500.0,0.00040431,30,"2025-08-27T05:50:54.893",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542904,1756273854902,"fUST",-201.0,0.0004045,55,"2025-08-27T05:50:54.902",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542905,1756273854912,"fUST",-500.0,0.00040464,30,"2025-08-27T05:50:54.912",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542906,1756273854921,"fUST",-500.0,0.00040467,30,"2025-08-27T05:50:54.921",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542907,1756273854930,"fUST",-500.0,0.0004047,30,"2025-08-27T05:50:54.930",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542908,1756273854940,"fUST",-900.0,0.00040514,30,"2025-08-27T05:50:54.940",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542909,1756273854949,"fUST",-270.0455652,0.00040532,2,"2025-08-27T05:50:54.949",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542910,1756273854958,"fUST",-500.0,0.00040534,30,"2025-08-27T05:50:54.958",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542911,1756273854968,"fUST",-799.9,0.00040547,120,"2025-08-27T05:50:54.968",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542912,1756273854977,"fUST",-900.0,0.00040595,30,"2025-08-27T05:50:54.977",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542913,1756273854987,"fUST",-204.252474,0.000406,2,"2025-08-27T05:50:54.987",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542914,1756273854996,"fUST",-500.0,0.00040608,30,"2025-08-27T05:50:54.996",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542915,1756273855005,"fUST",-500.0,0.00040617,30,"2025-08-27T05:50:55.005",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542916,1756273855015,"fUST",-3208.43357252,0.00040619,36,"2025-08-27T05:50:55.015",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542917,1756273855024,"fUST",-500.0,0.00040624,30,"2025-08-27T05:50:55.024",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542918,1756273855034,"fUST",-500.0,0.00040628,30,"2025-08-27T05:50:55.034",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542919,1756273855043,"fUST",-900.0,0.00040655,30,"2025-08-27T05:50:55.043",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542920,1756273855052,"fUST",-500.0,0.00040668,30,"2025-08-27T05:50:55.052",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542921,1756273855062,"fUST",-500.0,0.00040679,30,"2025-08-27T05:50:55.062",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542922,1756273855071,"fUST",-600.0,0.00040684,2,"2025-08-27T05:50:55.071",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542923,1756273855080,"fUST",-500.0,0.00040697,30,"2025-08-27T05:50:55.080",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542924,1756273855090,"fUST",-200.0,0.000407,120,"2025-08-27T05:50:55.090",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542925,1756273855099,"fUST",-500.0,0.00040706,30,"2025-08-27T05:50:55.099",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542926,1756273855108,"fUST",-500.0,0.00040711,30,"2025-08-27T05:50:55.108",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542927,1756273855118,"fUST",-299.85755598,0.00040721,120,"2025-08-27T05:50:55.118",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542928,1756273855127,"fUST",-200.0,0.00040743,120,"2025-08-27T05:50:55.127",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542929,1756273855136,"fUST",-900.0,0.00040766,30,"2025-08-27T05:50:55.136",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542930,1756273855145,"fUST",-160.0,0.00040771,11,"2025-08-27T05:50:55.145",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542931,1756273855155,"fUST",-161.51516944,0.00040771,5,"2025-08-27T05:50:55.155",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542932,1756273855163,"fUST",-500.0,0.00040779,30,"2025-08-27T05:50:55.163",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542933,1756273855173,"fUST",-70051.00319286,0.000408,30,"2025-08-27T05:50:55.173",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542934,1756273855182,"fUST",-86919.96301903,0.000408,120,"2025-08-27T05:50:55.182",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542935,1756273855191,"fUST",-157.1,0.000408,120,"2025-08-27T05:50:55.191",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542936,1756273855200,"fUST",-321.5797,0.000408,2,"2025-08-27T05:50:55.200",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542937,1756273855210,"fUST",-321.5797,0.000408,2,"2025-08-27T05:50:55.210",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542938,1756273855220,"fUST",-1000.0,0.00040821,7,"2025-08-27T05:50:55.220",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542939,1756273855229,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.229",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542940,1756273855238,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.238",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542941,1756273855247,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.247",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542942,1756273855256,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.256",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542943,1756273855265,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542944,1756273855275,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542945,1756273855284,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.284",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542946,1756273855293,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.293",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542947,1756273855302,"fUST",-435.60249108,0.00040821,120,"2025-08-27T05:50:55.302",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542948,1756273855311,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.311",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542949,1756273855320,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.320",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542950,1756273855330,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542951,1756273855343,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.343",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542952,1756273855352,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.352",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542953,1756273855361,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.361",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542954,1756273855370,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.370",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542955,1756273855380,"fUST",-500.0,0.00040821,2,"2025-08-27T05:50:55.380",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542956,1756273855389,"fUST",-153.68950293,0.00040821,2,"2025-08-27T05:50:55.389",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542957,1756273855398,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.398",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542958,1756273855408,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.408",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542959,1756273855417,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.417",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542960,1756273855426,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.426",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542961,1756273855436,"fUST",-484.08977263,0.00040821,120,"2025-08-27T05:50:55.436",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542962,1756273855445,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.445",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542963,1756273855454,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542964,1756273855463,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.463",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542965,1756273855473,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.473",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542966,1756273855482,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.482",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542967,1756273855491,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.491",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542968,1756273855501,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542969,1756273855510,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.510",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542970,1756273855519,"fUST",-449.08228157,0.00040821,120,"2025-08-27T05:50:55.519",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542971,1756273855529,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.529",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542972,1756273855538,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.538",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542973,1756273855547,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542974,1756273855557,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.557",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542975,1756273855566,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.566",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542976,1756273855576,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.576",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542977,1756273855585,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.585",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542978,1756273855594,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.594",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542979,1756273855603,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.603",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542980,1756273855613,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.613",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542981,1756273855622,"fUST",-420.0,0.00040821,120,"2025-08-27T05:50:55.622",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542982,1756273855631,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.631",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542983,1756273855641,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.641",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542984,1756273855650,"fUST",-349.56850654,0.00040821,120,"2025-08-27T05:50:55.650",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542985,1756273855660,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.660",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542986,1756273855669,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.669",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542987,1756273855678,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.678",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542988,1756273855687,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.687",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542989,1756273855696,"fUST",-151.92688484,0.00040821,120,"2025-08-27T05:50:55.696",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542990,1756273855705,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.705",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542991,1756273855715,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.715",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542992,1756273855724,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.724",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542993,1756273855733,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.733",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542994,1756273855743,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.743",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542995,1756273855752,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.752",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542996,1756273855762,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.762",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542997,1756273855772,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.772",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542998,1756273855782,"fUST",-438.11780381,0.00040821,120,"2025-08-27T05:50:55.782",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381542999,1756273855791,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.791",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543000,1756273855801,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.801",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543001,1756273855810,"fUST",-480.98182289,0.00040821,120,"2025-08-27T05:50:55.810",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543002,1756273855820,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.820",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543003,1756273855830,"fUST",-319.70777967,0.00040821,120,"2025-08-27T05:50:55.830",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543004,1756273855839,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.839",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543005,1756273855849,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.849",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543006,1756273855858,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.858",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543007,1756273855868,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.868",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543008,1756273855878,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.878",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543009,1756273855887,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.887",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543010,1756273855897,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.897",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543011,1756273855907,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.907",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543012,1756273855916,"fUST",-443.1953117,0.00040821,120,"2025-08-27T05:50:55.916",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543013,1756273855926,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.926",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543014,1756273855935,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.935",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543015,1756273855945,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.945",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543016,1756273855954,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.954",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543017,1756273855963,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.963",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543018,1756273855973,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543019,1756273855982,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.982",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543020,1756273855991,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:55.991",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543021,1756273856001,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.001",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543022,1756273856010,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.010",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543023,1756273856020,"fUST",-347.74497051,0.00040821,120,"2025-08-27T05:50:56.020",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543024,1756273856030,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.030",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543025,1756273856039,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.039",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543026,1756273856048,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543027,1756273856057,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.057",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543028,1756273856066,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.066",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543029,1756273856076,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.076",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543030,1756273856085,"fUST",-400.0,0.00040821,120,"2025-08-27T05:50:56.085",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543031,1756273856094,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.094",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543032,1756273856104,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.104",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543033,1756273856113,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.113",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543034,1756273856122,"fUST",-236.23698014,0.00040821,120,"2025-08-27T05:50:56.122",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543035,1756273856131,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.131",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543036,1756273856141,"fUST",-481.88664325,0.00040821,120,"2025-08-27T05:50:56.141",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543037,1756273856150,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.150",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543038,1756273856159,"fUST",-481.88076988,0.00040821,120,"2025-08-27T05:50:56.159",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543039,1756273856168,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.168",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543040,1756273856177,"fUST",-482.36969083,0.00040821,120,"2025-08-27T05:50:56.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543041,1756273856186,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543042,1756273856196,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.196",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543043,1756273856205,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.205",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543044,1756273856214,"fUST",-415.90203473,0.00040821,120,"2025-08-27T05:50:56.214",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543045,1756273856224,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.224",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543046,1756273856233,"fUST",-482.47693872,0.00040821,120,"2025-08-27T05:50:56.233",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543047,1756273856243,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.243",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543048,1756273856252,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.252",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543049,1756273856262,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.262",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543050,1756273856271,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543051,1756273856282,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.282",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543052,1756273856291,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.291",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543053,1756273856300,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.300",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543054,1756273856310,"fUST",-482.4674001,0.00040821,120,"2025-08-27T05:50:56.310",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543055,1756273856319,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.319",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543056,1756273856328,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543057,1756273856342,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.342",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543058,1756273856353,"fUST",-231.54718855,0.00040821,120,"2025-08-27T05:50:56.353",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543059,1756273856362,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.362",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543060,1756273856371,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.371",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543061,1756273856383,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.383",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543062,1756273856392,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.392",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543063,1756273856401,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.401",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543064,1756273856411,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.411",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543065,1756273856421,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.421",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543066,1756273856430,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.430",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543067,1756273856440,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.440",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543068,1756273856449,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.449",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543069,1756273856459,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.459",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543070,1756273856468,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.468",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543071,1756273856479,"fUST",-349.40172221,0.00040821,120,"2025-08-27T05:50:56.479",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543072,1756273856489,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.489",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543073,1756273856498,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.498",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543074,1756273856508,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.508",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543075,1756273856518,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.518",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543076,1756273856528,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.528",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543077,1756273856537,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.537",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543078,1756273856547,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.547",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543079,1756273856557,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.557",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543080,1756273856566,"fUST",-295.21205292,0.00040821,120,"2025-08-27T05:50:56.566",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543081,1756273856576,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.576",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543082,1756273856586,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.586",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543083,1756273856596,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.596",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543084,1756273856773,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.773",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543085,1756273856783,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.783",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543086,1756273856792,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.792",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543087,1756273856802,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.802",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543088,1756273856812,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.812",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543089,1756273856822,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.822",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543090,1756273856831,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.831",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543091,1756273856840,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.840",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543092,1756273856849,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.849",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543093,1756273856859,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.859",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543094,1756273856868,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.868",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543095,1756273856882,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.882",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543096,1756273856891,"fUST",-186.92480939,0.00040821,120,"2025-08-27T05:50:56.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543097,1756273856900,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.900",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543098,1756273856910,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.910",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543099,1756273856918,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.918",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543100,1756273856927,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.927",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543101,1756273856936,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.936",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543102,1756273856946,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.946",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543103,1756273856955,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:56.955",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543104,1756273856964,"fUST",-457.72594206,0.00040821,120,"2025-08-27T05:50:56.964",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543105,1756273856973,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.973",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543106,1756273856983,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.983",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543107,1756273856992,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:56.992",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543108,1756273857001,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:57.001",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543109,1756273857011,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:57.011",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543110,1756273857020,"fUST",-4014.6,0.00040821,120,"2025-08-27T05:50:57.020",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543111,1756273857030,"fUST",-4014.76477884,0.00040821,120,"2025-08-27T05:50:57.030",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543112,1756273857039,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.039",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543113,1756273857048,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.048",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543114,1756273857058,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.058",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543115,1756273857067,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.067",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543116,1756273857077,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.077",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543117,1756273857086,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.086",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543118,1756273857095,"fUST",-567.22560353,0.00040821,120,"2025-08-27T05:50:57.095",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543119,1756273857104,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.104",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543120,1756273857114,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.114",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543121,1756273857124,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.124",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543122,1756273857133,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.133",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543123,1756273857143,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.143",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543124,1756273857151,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.151",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543125,1756273857161,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.161",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543126,1756273857171,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.171",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543127,1756273857180,"fUST",-310.91029343,0.00040821,120,"2025-08-27T05:50:57.180",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543128,1756273857189,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.189",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543129,1756273857198,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.198",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543130,1756273857207,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.207",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543131,1756273857216,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.216",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543132,1756273857226,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.226",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543133,1756273857235,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.235",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543134,1756273857245,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.245",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543135,1756273857255,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.255",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543136,1756273857265,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.265",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543137,1756273857275,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.275",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543138,1756273857285,"fUST",-591.9157153,0.00040821,120,"2025-08-27T05:50:57.285",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543139,1756273857294,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.294",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543140,1756273857304,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.304",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543141,1756273857313,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.313",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543142,1756273857322,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.322",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543143,1756273857332,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.332",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543144,1756273857347,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.347",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543145,1756273857358,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.358",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543146,1756273857368,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.368",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543147,1756273857379,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.379",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543148,1756273857398,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.398",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543149,1756273857411,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.411",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543150,1756273857422,"fUST",-229.65911226,0.00040821,120,"2025-08-27T05:50:57.422",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543151,1756273857433,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.433",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543152,1756273857444,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.444",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543153,1756273857454,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.454",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543154,1756273857464,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.464",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543155,1756273857474,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.474",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543156,1756273857483,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.483",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543157,1756273857496,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.496",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543158,1756273857506,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.506",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543159,1756273857522,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.522",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543160,1756273857532,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.532",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543161,1756273857541,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.541",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543162,1756273857551,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.551",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543163,1756273857560,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.560",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543164,1756273857569,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.569",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543165,1756273857579,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.579",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543166,1756273857588,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.588",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543167,1756273857597,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.597",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543168,1756273857606,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.606",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543169,1756273857615,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.615",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543170,1756273857625,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.625",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543171,1756273857634,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.634",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543172,1756273857643,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.643",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543173,1756273857653,"fUST",-976.12,0.00040821,120,"2025-08-27T05:50:57.653",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543174,1756273857662,"fUST",-976.24538676,0.00040821,120,"2025-08-27T05:50:57.662",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543175,1756273857672,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.672",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543176,1756273857681,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.681",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543177,1756273857690,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.690",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543178,1756273857699,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.699",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543179,1756273857709,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.709",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543180,1756273857718,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.718",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543181,1756273857727,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.727",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543182,1756273857737,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.737",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543183,1756273857746,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.746",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543184,1756273857755,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.755",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543185,1756273857770,"fUST",-194.03894444,0.00040821,120,"2025-08-27T05:50:57.770",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543186,1756273857779,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.779",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543187,1756273857788,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.788",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543188,1756273857797,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.797",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543189,1756273857807,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.807",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543190,1756273857816,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.816",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543191,1756273857826,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.826",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543192,1756273857836,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.836",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543193,1756273857845,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.845",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543194,1756273857855,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.855",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543195,1756273857865,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.865",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543196,1756273857874,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.874",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543197,1756273857883,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.883",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543198,1756273857893,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.893",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543199,1756273857904,"fUST",-368.00354687,0.00040821,120,"2025-08-27T05:50:57.904",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543200,1756273857913,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.913",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543201,1756273857923,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.923",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543202,1756273857932,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.932",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543203,1756273857942,"fUST",-482.89680585,0.00040821,120,"2025-08-27T05:50:57.942",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543204,1756273857951,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.951",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543205,1756273857960,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.960",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543206,1756273857970,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.970",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543207,1756273857979,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.979",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543208,1756273857988,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:57.988",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543209,1756273857998,"fUST",-283.11724988,0.00040821,120,"2025-08-27T05:50:57.998",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543210,1756273858007,"fUST",-452.8483116,0.00040821,120,"2025-08-27T05:50:58.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543211,1756273858018,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.018",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543212,1756273858027,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.027",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543213,1756273858036,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.036",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543214,1756273858046,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.046",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543215,1756273858055,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.055",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543216,1756273858064,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.064",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543217,1756273858074,"fUST",-5312.44,0.00040821,120,"2025-08-27T05:50:58.074",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543218,1756273858083,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.083",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543219,1756273858093,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.093",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543220,1756273858102,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.102",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543221,1756273858112,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.112",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543222,1756273858121,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.121",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543223,1756273858131,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.131",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543224,1756273858140,"fUST",-5312.44,0.00040821,120,"2025-08-27T05:50:58.140",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543225,1756273858149,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.149",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543226,1756273858159,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.159",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543227,1756273858167,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.167",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543228,1756273858177,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.177",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543229,1756273858186,"fUST",-5312.44,0.00040821,120,"2025-08-27T05:50:58.186",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543230,1756273858195,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.195",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543231,1756273858204,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.204",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543232,1756273858214,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.214",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543233,1756273858223,"fUST",-5312.44,0.00040821,120,"2025-08-27T05:50:58.223",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543234,1756273858232,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.232",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543235,1756273858241,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.241",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543236,1756273858250,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.250",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543237,1756273858262,"fUST",-5312.44,0.00040821,120,"2025-08-27T05:50:58.262",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543238,1756273858271,"fUST",-480.0,0.00040821,120,"2025-08-27T05:50:58.271",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543239,1756273858281,"fUST",-951.91,0.00040821,120,"2025-08-27T05:50:58.281",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543240,1756273858290,"fUST",-444.1587657,0.00040821,120,"2025-08-27T05:50:58.290",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543241,1756273859460,"fUST",-151.0,0.0002699,7,"2025-08-27T05:50:59.460",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543242,1756273859469,"fUST",-65.05855774,0.000288,7,"2025-08-27T05:50:59.469",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543243,1756273893743,"fUST",6294.48529677,0.00031573,120,"2025-08-27T05:51:33.743",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543244,1756273942538,"fUST",160.0,0.00013699,2,"2025-08-27T05:52:22.538",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543245,1756273942866,"fUST",260.0,0.00014247,2,"2025-08-27T05:52:22.866",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543246,1756273943188,"fUST",300.0,0.00014795,2,"2025-08-27T05:52:23.188",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543247,1756273984754,"fUST",2480.94810526,0.000199,2,"2025-08-27T05:53:04.754",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543248,1756273987203,"fUST",-300.0,0.00021627,2,"2025-08-27T05:53:07.203",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543249,1756273989512,"fUST",-160.0,0.00021627,2,"2025-08-27T05:53:09.512",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543250,1756273993918,"fUST",-263.39282472,0.00021627,2,"2025-08-27T05:53:13.918",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543251,1756273996793,"fUST",-304.76650293,0.00021627,2,"2025-08-27T05:53:16.793",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543252,1756274000000,"fUST",-299.77979781,0.00021627,2,"2025-08-27T05:53:20.000",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543253,1756274003743,"fUST",-300.0,0.00021627,2,"2025-08-27T05:53:23.743",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543254,1756274006644,"fUST",-302.81048371,0.00021627,2,"2025-08-27T05:53:26.644",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543255,1756274008724,"fUST",-195.80496745,0.00021627,2,"2025-08-27T05:53:28.724",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543256,1756274012281,"fUST",-240.67666115,0.00021627,2,"2025-08-27T05:53:32.281",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543257,1756274014882,"fUST",-113.71686743,0.00021627,2,"2025-08-27T05:53:34.882",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543259,1756274167501,"fUST",2386.67519488,0.000199,2,"2025-08-27T05:56:07.501",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543260,1756274168620,"fUST",-177.58357155,0.00021627,2,"2025-08-27T05:56:08.620",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543261,1756274176889,"fUST",-428.7276918,0.00021627,2,"2025-08-27T05:56:16.889",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543262,1756274180152,"fUST",-190.89508705,0.00021627,2,"2025-08-27T05:56:20.152",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543263,1756274182517,"fUST",-199.0,0.00021627,2,"2025-08-27T05:56:22.517",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543264,1756274185232,"fUST",-176.74773164,0.00021627,2,"2025-08-27T05:56:25.232",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543265,1756274188558,"fUST",-198.09380562,0.00021627,2,"2025-08-27T05:56:28.558",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543266,1756274190799,"fUST",-309.10491295,0.00021627,2,"2025-08-27T05:56:30.799",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543267,1756274194427,"fUST",-214.22012249,0.00021627,2,"2025-08-27T05:56:34.427",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543268,1756274199477,"fUST",-195.23349707,0.00021627,2,"2025-08-27T05:56:39.477",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543269,1756274201639,"fUST",-297.06877448,0.00021627,2,"2025-08-27T05:56:41.639",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543271,1756274294572,"fUST",295.621947,0.00013699,2,"2025-08-27T05:58:14.572",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543272,1756274297258,"fUST",-157.2887977,0.00020187,2,"2025-08-27T05:58:17.258",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543273,1756274299426,"fUST",-138.3331493,0.00020187,2,"2025-08-27T05:58:19.426",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543274,1756274342524,"fUST",-756.29006447,0.00021772,8,"2025-08-27T05:59:02.524",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543275,1756274342552,"fUST",-181.43449169,0.0002199,8,"2025-08-27T05:59:02.552",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543276,1756274342566,"fUST",-124.55088768,0.0002199,8,"2025-08-27T05:59:02.566",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543277,1756274342575,"fUST",-631.73917679,0.00023118,3,"2025-08-27T05:59:02.575",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543278,1756274342585,"fUST",-305.98537937,0.00023118,3,"2025-08-27T05:59:02.585",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543279,1756274351430,"fUST",2298.68714506,0.000199,2,"2025-08-27T05:59:11.430",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543280,1756274353019,"fUST",-152.0,0.00021627,2,"2025-08-27T05:59:13.019",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543281,1756274354520,"fUST",-153.53529273,0.00021627,2,"2025-08-27T05:59:14.520",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543282,1756274356143,"fUST",-186.83842943,0.00021627,2,"2025-08-27T05:59:16.143",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543283,1756274359142,"fUST",-190.7112023,0.00021627,2,"2025-08-27T05:59:19.142",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543284,1756274362039,"fUST",-179.53353421,0.00021627,2,"2025-08-27T05:59:22.039",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543285,1756274364669,"fUST",-170.93187535,0.00021627,2,"2025-08-27T05:59:24.669",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543286,1756274366290,"fUST",-327.59498137,0.00021627,2,"2025-08-27T05:59:26.290",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543287,1756274373328,"fUST",-179.20355683,0.00021627,2,"2025-08-27T05:59:33.328",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543288,1756274375504,"fUST",-272.30848304,0.00021627,2,"2025-08-27T05:59:35.504",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543289,1756274381836,"fUST",-181.12760301,0.00021627,2,"2025-08-27T05:59:41.836",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543290,1756274385672,"fUST",-217.5503815,0.00021627,2,"2025-08-27T05:59:45.672",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543291,1756274387832,"fUST",-87.35180503,0.00021627,2,"2025-08-27T05:59:47.832",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543292,1756274460190,"fUST",-154.2239696,0.00021627,2,"2025-08-27T06:01:00.190",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543293,1756274463707,"fUST",-196.10279243,0.00021627,2,"2025-08-27T06:01:03.707",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543294,1756274466891,"fUST",-180.17223177,0.00021627,2,"2025-08-27T06:01:06.891",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543295,1756274469007,"fUST",-185.7239612,0.00021627,2,"2025-08-27T06:01:09.007",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543296,1756274472018,"fUST",-115.29605816,0.00021627,2,"2025-08-27T06:01:12.018",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543297,1756274473020,"fUST",38.67241817,0.00021627,2,"2025-08-27T06:01:13.020",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543298,1756274502137,"fUST",-202.14359732,0.00021627,2,"2025-08-27T06:01:42.137",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543299,1756274502169,"fUST",-4595.72280536,0.00023117,2,"2025-08-27T06:01:42.169",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543300,1756274502402,"fUST",-404.27719464,0.00023117,2,"2025-08-27T06:01:42.402",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543301,1756274502430,"fUST",-179.37286421,0.00023149,2,"2025-08-27T06:01:42.430",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543302,1756274502458,"fUST",-181.31248778,0.00023249,73,"2025-08-27T06:01:42.458",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543303,1756274502486,"fUST",-300.0,0.00023348,2,"2025-08-27T06:01:42.486",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543304,1756274502516,"fUST",-300.0,0.00023348,2,"2025-08-27T06:01:42.516",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543305,1756274502546,"fUST",-581.26072014,0.00023349,2,"2025-08-27T06:01:42.546",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543306,1756274502575,"fUST",-476.72318994,0.00023349,2,"2025-08-27T06:01:42.575",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543307,1756274502604,"fUST",-186.89879485,0.00023349,2,"2025-08-27T06:01:42.604",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543308,1756274502632,"fUST",-500.0,0.00023349,2,"2025-08-27T06:01:42.632",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543309,1756274502660,"fUST",-327.37215864,0.00023349,2,"2025-08-27T06:01:42.660",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543310,1756274502689,"fUST",-500.0,0.00023349,2,"2025-08-27T06:01:42.689",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543311,1756274502718,"fUST",-331.84972083,0.00023349,2,"2025-08-27T06:01:42.718",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543312,1756274502750,"fUST",-500.0,0.00023349,2,"2025-08-27T06:01:42.750",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543313,1756274502909,"fUST",-590.25412596,0.00023349,2,"2025-08-27T06:01:42.909",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543314,1756274502938,"fUST",-500.0,0.00023349,2,"2025-08-27T06:01:42.938",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543315,1756274502971,"fUST",-500.0,0.00023349,2,"2025-08-27T06:01:42.971",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543316,1756274503002,"fUST",-500.0,0.00023349,2,"2025-08-27T06:01:43.002",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543317,1756274503034,"fUST",-500.0,0.00023349,2,"2025-08-27T06:01:43.034",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543318,1756274503073,"fUST",-2298.6871448,0.00023353,2,"2025-08-27T06:01:43.073",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543319,1756274503259,"fUST",-1000.0,0.00023643,2,"2025-08-27T06:01:43.259",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543320,1756274503287,"fUST",-179.3728642,0.00023727,2,"2025-08-27T06:01:43.287",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543321,1756274503315,"fUST",-373.97820586,0.000239,2,"2025-08-27T06:01:43.315",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543322,1756274503344,"fUST",-1271.5606878,0.00024015,2,"2025-08-27T06:01:43.344",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543323,1756274503372,"fUST",-179.3728642,0.00024305,2,"2025-08-27T06:01:43.372",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543324,1756274503400,"fUST",-179.3728642,0.00024882,2,"2025-08-27T06:01:43.400",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543325,1756274504222,"fUST",-192.65281239,0.00023349,2,"2025-08-27T06:01:44.222",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543326,1756274504303,"fUST",-192.65281239,0.00023353,2,"2025-08-27T06:01:44.303",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543327,1756274504330,"fUST",-192.65281239,0.00023643,2,"2025-08-27T06:01:44.330",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543328,1756274504359,"fUST",-192.65281239,0.00023727,2,"2025-08-27T06:01:44.359",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543329,1756274504469,"fUST",-5849.15929132,0.0002499,2,"2025-08-27T06:01:44.469",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543330,1756274504533,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:01:44.533",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543331,1756274504661,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:01:44.661",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543332,1756274504700,"fUST",-192.65281239,0.0002499,2,"2025-08-27T06:01:44.700",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543333,1756274504715,"fUST",-9614.70437522,0.0002499,2,"2025-08-27T06:01:44.715",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543334,1756274504749,"fUST",-192.65281239,0.0002499,2,"2025-08-27T06:01:44.749",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543335,1756274504767,"fUST",-192.65281239,0.0002499,2,"2025-08-27T06:01:44.767",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543336,1756274504786,"fUST",-192.65281239,0.0002499,2,"2025-08-27T06:01:44.786",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543337,1756274504800,"fUST",-8844.09312566,0.0002499,2,"2025-08-27T06:01:44.800",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543338,1756274504831,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:01:44.831",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543339,1756274525885,"fUST",3590.39607566,0.000199,2,"2025-08-27T06:02:05.885",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543340,1756274665702,"fUST",-188.71548483,0.00021527,2,"2025-08-27T06:04:25.702",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543341,1756274669003,"fUST",-182.44560753,0.00021527,2,"2025-08-27T06:04:29.003",0.00031755,45.41,0.9486360423042547,513709275.2196793]
[381543342,1756274703367,"fUST",-406.12819248,0.00021311,3,"2025-08-27T06:05:03.367",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543343,1756274706898,"fUST",-338.93335821,0.00021311,3,"2025-08-27T06:05:06.898",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543344,1756274709866,"fUST",213.64709897,0.00021,3,"2025-08-27T06:05:09.866",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543345,1756274713647,"fUST",-292.05353122,0.00021311,3,"2025-08-27T06:05:13.647",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543346,1756274717335,"fUST",3482.01447003,0.000199,2,"2025-08-27T06:05:17.335",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543347,1756274718929,"fUST",-183.85479347,0.00021311,3,"2025-08-27T06:05:18.929",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543348,1756274721871,"fUST",-182.41,0.00021311,3,"2025-08-27T06:05:21.871",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543349,1756274725402,"fUST",-645.5667457,0.00021311,3,"2025-08-27T06:05:25.402",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543350,1756274727738,"fUST",-405.73791135,0.00021311,3,"2025-08-27T06:05:27.738",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543351,1756274732020,"fUST",-154.04181007,0.00021311,3,"2025-08-27T06:05:32.020",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543352,1756274735322,"fUST",-414.3424273,0.00021311,3,"2025-08-27T06:05:35.322",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543353,1756274744233,"fUST",-257.91717519,0.00021311,3,"2025-08-27T06:05:44.233",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543354,1756274746582,"fUST",-185.14443571,0.00021311,3,"2025-08-27T06:05:46.582",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543355,1756274750316,"fUST",-152.88599196,0.00021311,3,"2025-08-27T06:05:50.316",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543356,1756274753807,"fUST",-170.91036195,0.00021311,3,"2025-08-27T06:05:53.807",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543357,1756274756248,"fUST",-219.11092854,0.00021311,3,"2025-08-27T06:05:56.248",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543358,1756274758873,"fUST",-313.10216777,0.00021311,3,"2025-08-27T06:05:58.873",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543359,1756274762165,"fUST",-265.51971821,0.00021311,3,"2025-08-27T06:06:02.165",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543360,1756274763828,"fUST",-223.71890665,0.00021311,3,"2025-08-27T06:06:03.828",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543361,1756274766544,"fUST",-179.249725,0.00021311,3,"2025-08-27T06:06:06.544",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543362,1756274768222,"fUST",-9.37181922,0.00021311,3,"2025-08-27T06:06:08.222",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543363,1756274776413,"fUST",-432.98057912,0.00021311,3,"2025-08-27T06:06:16.413",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543364,1756274780091,"fUST",-246.09513874,0.00021311,3,"2025-08-27T06:06:20.091",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543365,1756274782465,"fUST",-162.49542098,0.00021311,3,"2025-08-27T06:06:22.465",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543366,1756274784350,"fUST",-162.49542098,0.00021311,3,"2025-08-27T06:06:24.350",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543367,1756274787962,"fUST",-168.94994048,0.00021311,3,"2025-08-27T06:06:27.962",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543368,1756274790736,"fUST",-232.15495146,0.00021311,3,"2025-08-27T06:06:30.736",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543369,1756274834519,"fUST",-203.14920668,0.00021311,3,"2025-08-27T06:07:14.519",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543370,1756274893379,"fUST",3507.46572366,0.000199,2,"2025-08-27T06:08:13.379",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543371,1756274973716,"fUST",-166.2906419,0.00021015,2,"2025-08-27T06:09:33.716",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543372,1756274976601,"fUST",-246.94704811,0.00021015,2,"2025-08-27T06:09:36.601",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543373,1756274981922,"fUST",-158.34302403,0.00021015,2,"2025-08-27T06:09:41.922",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543374,1756274984978,"fUST",-165.86420085,0.00021015,2,"2025-08-27T06:09:44.978",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543407,1756275038189,"fUST",-426.885,0.00021015,2,"2025-08-27T06:10:38.189",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543408,1756275038282,"fUST",-3835.67008511,0.00021015,2,"2025-08-27T06:10:38.282",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543409,1756275038291,"fUST",-157.34994071,0.00021327,2,"2025-08-27T06:10:38.291",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543410,1756275038301,"fUST",-470.25742958,0.00021427,2,"2025-08-27T06:10:38.301",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543411,1756275038310,"fUST",-563.8532729,0.00021527,2,"2025-08-27T06:10:38.310",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543412,1756275038320,"fUST",-3507.46572355,0.00021627,2,"2025-08-27T06:10:38.320",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543413,1756275038329,"fUST",-157.34994068,0.00021975,2,"2025-08-27T06:10:38.329",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543414,1756275038338,"fUST",-181.31248778,0.000222,69,"2025-08-27T06:10:38.338",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543415,1756275038348,"fUST",-157.34994068,0.00022623,2,"2025-08-27T06:10:38.348",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543416,1756275038358,"fUST",-300.0,0.00022672,2,"2025-08-27T06:10:38.358",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543417,1756275038367,"fUST",-157.34994068,0.0002327,2,"2025-08-27T06:10:38.367",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543418,1756275038376,"fUST",-3507.46572355,0.00023353,2,"2025-08-27T06:10:38.376",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543419,1756275038385,"fUST",-5625.1034451,0.00023741,2,"2025-08-27T06:10:38.385",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543420,1756275038394,"fUST",-157.34994068,0.00023918,2,"2025-08-27T06:10:38.394",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543421,1756275038403,"fUST",-250.014252,0.00024018,2,"2025-08-27T06:10:38.403",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543422,1756275038412,"fUST",-250.0,0.00024413,2,"2025-08-27T06:10:38.412",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543423,1756275038422,"fUST",-420.0,0.00024619,2,"2025-08-27T06:10:38.422",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543424,1756275038431,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.431",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543425,1756275038440,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.440",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543426,1756275038449,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.449",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543427,1756275038459,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.459",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543428,1756275038469,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.469",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543429,1756275038478,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.478",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543430,1756275038487,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.487",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543431,1756275038497,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.497",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543432,1756275038506,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.506",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543433,1756275038515,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.515",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543434,1756275038524,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.524",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543435,1756275038534,"fUST",-638.86542889,0.00024989,2,"2025-08-27T06:10:38.534",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543436,1756275038543,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.543",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543437,1756275038552,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.552",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543438,1756275038561,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.561",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543439,1756275038571,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.571",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543440,1756275038580,"fUST",-500.0,0.00024989,2,"2025-08-27T06:10:38.580",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543441,1756275038590,"fUST",-400.0,0.00024989,2,"2025-08-27T06:10:38.590",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543442,1756275038599,"fUST",-300.0,0.00024989,2,"2025-08-27T06:10:38.599",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543443,1756275038608,"fUST",-44921.40195824,0.0002499,2,"2025-08-27T06:10:38.608",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543444,1756275038618,"fUST",-226.25641456,0.0002499,2,"2025-08-27T06:10:38.618",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543445,1756275038627,"fUST",-1671.80830948,0.00025,2,"2025-08-27T06:10:38.627",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543446,1756275038636,"fUST",-473.78329838,0.00025,2,"2025-08-27T06:10:38.636",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543447,1756275038646,"fUST",-3507.46572355,0.0002508,2,"2025-08-27T06:10:38.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543448,1756275038659,"fUST",-510.55234513,0.00025092,2,"2025-08-27T06:10:38.659",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543449,1756275038669,"fUST",-285.85160964,0.00025301,2,"2025-08-27T06:10:38.669",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543450,1756275038678,"fUST",-460.48,0.00025548,3,"2025-08-27T06:10:38.678",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543451,1756275038687,"fUST",-2264.95,0.00025548,10,"2025-08-27T06:10:38.687",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543452,1756275038697,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.697",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543453,1756275038706,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.706",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543454,1756275038715,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.715",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543455,1756275038724,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.724",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543456,1756275038735,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.735",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543457,1756275038745,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.745",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543458,1756275038754,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.754",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543459,1756275038763,"fUST",-201.93286099,0.00025553,2,"2025-08-27T06:10:38.763",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543460,1756275038772,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.772",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543461,1756275038781,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.781",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543462,1756275038791,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.791",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543463,1756275038801,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.801",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543464,1756275038810,"fUST",-151.0,0.00025553,2,"2025-08-27T06:10:38.810",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543465,1756275038819,"fUST",-160.0,0.00025553,2,"2025-08-27T06:10:38.819",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543466,1756275038828,"fUST",-293521.041153,0.00025558,2,"2025-08-27T06:10:38.828",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543467,1756275038838,"fUST",-160.0,0.00025564,2,"2025-08-27T06:10:38.838",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543468,1756275038847,"fUST",-160.0,0.00025564,2,"2025-08-27T06:10:38.847",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543469,1756275038856,"fUST",-232.59867797,0.00025564,2,"2025-08-27T06:10:38.856",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543470,1756275038866,"fUST",-160.0,0.00025564,2,"2025-08-27T06:10:38.866",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543471,1756275038876,"fUST",-500.0,0.00025564,2,"2025-08-27T06:10:38.876",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543472,1756275038885,"fUST",-217030.94946059,0.00025568,2,"2025-08-27T06:10:38.885",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543473,1756275038898,"fUST",-152969.05053941,0.00025568,2,"2025-08-27T06:10:38.898",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543474,1756275038907,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:38.907",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543475,1756275038918,"fUST",-212.24456156,0.00025573,2,"2025-08-27T06:10:38.918",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543476,1756275038928,"fUST",-162.17507124,0.00025573,2,"2025-08-27T06:10:38.928",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543477,1756275038938,"fUST",-509.96383387,0.00025573,2,"2025-08-27T06:10:38.938",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543478,1756275038947,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:38.947",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543479,1756275038957,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:38.957",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543480,1756275038966,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:38.966",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543481,1756275038976,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:38.976",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543482,1756275038985,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:38.985",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543483,1756275038994,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:38.994",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543484,1756275039004,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.004",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543485,1756275039013,"fUST",-511.85173203,0.00025573,2,"2025-08-27T06:10:39.013",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543486,1756275039023,"fUST",-505.25380149,0.00025573,2,"2025-08-27T06:10:39.023",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543487,1756275039032,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.032",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543488,1756275039042,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.042",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543489,1756275039051,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.051",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543490,1756275039061,"fUST",-161.38519004,0.00025573,2,"2025-08-27T06:10:39.061",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543491,1756275039071,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.071",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543492,1756275039081,"fUST",-395.02903444,0.00025573,2,"2025-08-27T06:10:39.081",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543493,1756275039091,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.091",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543494,1756275039100,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.100",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543495,1756275039109,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.109",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543496,1756275039118,"fUST",-502.38680401,0.00025573,2,"2025-08-27T06:10:39.118",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543497,1756275039127,"fUST",-502.28067038,0.00025573,2,"2025-08-27T06:10:39.127",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543498,1756275039137,"fUST",-501.77756723,0.00025573,2,"2025-08-27T06:10:39.137",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543499,1756275039147,"fUST",-500.0,0.00025573,2,"2025-08-27T06:10:39.147",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543500,1756275039156,"fUST",-12459.84,0.000256,7,"2025-08-27T06:10:39.156",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543501,1756275039166,"fUST",-836.55,0.000256,7,"2025-08-27T06:10:39.166",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543502,1756275039175,"fUST",-2275.48,0.000256,2,"2025-08-27T06:10:39.175",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543503,1756275039184,"fUST",-160.0,0.000256,7,"2025-08-27T06:10:39.184",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543504,1756275039193,"fUST",-425.44119842,0.000256,7,"2025-08-27T06:10:39.193",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543505,1756275039202,"fUST",-529.56067766,0.000256,7,"2025-08-27T06:10:39.202",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543506,1756275039211,"fUST",-232.59867797,0.000256,7,"2025-08-27T06:10:39.211",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543507,1756275039221,"fUST",-845.298898,0.000256,7,"2025-08-27T06:10:39.221",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543508,1756275039230,"fUST",-151.48063496,0.0002562,2,"2025-08-27T06:10:39.230",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543509,1756275039239,"fUST",-425.44119842,0.00025668,2,"2025-08-27T06:10:39.239",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543510,1756275039249,"fUST",-216.14835892,0.00025668,2,"2025-08-27T06:10:39.249",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543511,1756275039257,"fUST",-845.298898,0.00025668,2,"2025-08-27T06:10:39.257",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543512,1756275039266,"fUST",-529.56067766,0.00025668,2,"2025-08-27T06:10:39.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543513,1756275039276,"fUST",-217.23771399,0.00025668,2,"2025-08-27T06:10:39.276",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543514,1756275039285,"fUST",-12707.75045307,0.0002567,2,"2025-08-27T06:10:39.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543515,1756275039294,"fUST",-344.118,0.00025887,11,"2025-08-27T06:10:39.294",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543516,1756275039304,"fUST",-160.0,0.0002607,7,"2025-08-27T06:10:39.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543517,1756275039313,"fUST",-1000.0,0.00026121,2,"2025-08-27T06:10:39.313",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543518,1756275039324,"fUST",-506.77159299,0.00026121,2,"2025-08-27T06:10:39.324",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543519,1756275039335,"fUST",-1000.0,0.00026121,2,"2025-08-27T06:10:39.335",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543520,1756275039344,"fUST",-500.0,0.00026121,2,"2025-08-27T06:10:39.344",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543521,1756275039353,"fUST",-1000.0,0.00026121,2,"2025-08-27T06:10:39.353",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543522,1756275039362,"fUST",-1000.0,0.00026121,2,"2025-08-27T06:10:39.362",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543523,1756275039371,"fUST",-735.99296463,0.00026121,2,"2025-08-27T06:10:39.371",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543524,1756275039381,"fUST",-2042.20938052,0.00026132,2,"2025-08-27T06:10:39.381",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543525,1756275039390,"fUST",-1000.0,0.00026668,2,"2025-08-27T06:10:39.390",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543526,1756275039400,"fUST",-1500.0,0.00026668,2,"2025-08-27T06:10:39.400",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543527,1756275039409,"fUST",-500.0,0.00026668,2,"2025-08-27T06:10:39.409",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543528,1756275039418,"fUST",-295.621947,0.00026676,2,"2025-08-27T06:10:39.418",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543529,1756275039427,"fUST",-587.0,0.00026735,2,"2025-08-27T06:10:39.427",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543530,1756275039436,"fUST",-3507.46572355,0.00026806,6,"2025-08-27T06:10:39.436",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543531,1756275039445,"fUST",-241.63305498,0.00026922,2,"2025-08-27T06:10:39.445",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543532,1756275039454,"fUST",-186.781959,0.0002715,2,"2025-08-27T06:10:39.454",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543533,1756275039463,"fUST",-173.556485,0.0002715,2,"2025-08-27T06:10:39.463",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543534,1756275039472,"fUST",-1000.0,0.00027216,2,"2025-08-27T06:10:39.472",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543535,1756275039481,"fUST",-160.0,0.00027401,3,"2025-08-27T06:10:39.481",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543536,1756275039490,"fUST",-250.014252,0.00027442,2,"2025-08-27T06:10:39.490",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543537,1756275039499,"fUST",-1606.92,0.000275,7,"2025-08-27T06:10:39.499",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543538,1756275039509,"fUST",-168.0,0.00028116,2,"2025-08-27T06:10:39.509",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543539,1756275039520,"fUST",-4590.37613506,0.00028315,2,"2025-08-27T06:10:39.520",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543540,1756275039529,"fUST",-168.0,0.0002832,2,"2025-08-27T06:10:39.529",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543541,1756275039539,"fUST",-168.0,0.00028514,2,"2025-08-27T06:10:39.539",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543542,1756275039549,"fUST",-3507.46572355,0.00028533,10,"2025-08-27T06:10:39.549",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543543,1756275039560,"fUST",-168.0,0.00028613,2,"2025-08-27T06:10:39.560",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543544,1756275039571,"fUST",-836.55,0.00029,7,"2025-08-27T06:10:39.571",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543545,1756275039580,"fUST",-823.0,0.00029032,2,"2025-08-27T06:10:39.580",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543546,1756275039590,"fUST",-2275.48,0.000291,2,"2025-08-27T06:10:39.590",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543547,1756275039599,"fUST",-168.0,0.00029173,2,"2025-08-27T06:10:39.599",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543548,1756275039609,"fUST",-153.0,0.00029245,2,"2025-08-27T06:10:39.609",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543549,1756275039618,"fUST",-153.0,0.00029245,2,"2025-08-27T06:10:39.618",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543550,1756275039627,"fUST",-168.0,0.00029342,2,"2025-08-27T06:10:39.627",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543551,1756275039636,"fUST",-168.0,0.00029377,2,"2025-08-27T06:10:39.636",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543552,1756275039646,"fUST",-168.0,0.00029388,2,"2025-08-27T06:10:39.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543553,1756275039659,"fUST",-360.051771,0.00029589,120,"2025-08-27T06:10:39.659",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543554,1756275039668,"fUST",-150.185,0.0002959,2,"2025-08-27T06:10:39.668",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543555,1756275039677,"fUST",-12459.84,0.000296,7,"2025-08-27T06:10:39.677",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543556,1756275039687,"fUST",-638.0,0.00029991,2,"2025-08-27T06:10:39.687",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543557,1756275039696,"fUST",-3507.46572355,0.00030259,13,"2025-08-27T06:10:39.696",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543558,1756275039708,"fUST",-2157.0,0.00030327,2,"2025-08-27T06:10:39.708",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543559,1756275039717,"fUST",-168.0,0.00030423,2,"2025-08-27T06:10:39.717",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543560,1756275039729,"fUST",-150.637,0.00030517,2,"2025-08-27T06:10:39.729",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543561,1756275039738,"fUST",-195.869,0.00030517,2,"2025-08-27T06:10:39.738",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543562,1756275039748,"fUST",-220.532,0.00030517,2,"2025-08-27T06:10:39.748",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543563,1756275039758,"fUST",-974.0,0.00030517,2,"2025-08-27T06:10:39.758",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543564,1756275039767,"fUST",-250.014252,0.00030867,2,"2025-08-27T06:10:39.767",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543565,1756275039777,"fUST",-151.0,0.00031374,2,"2025-08-27T06:10:39.777",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543567,1756275039787,"fUST",-516.37617667,0.00031409,28,"2025-08-27T06:10:39.787",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543568,1756275039799,"fUST",-151.27311453,0.00031506,2,"2025-08-27T06:10:39.799",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543569,1756275039809,"fUST",-1152.0,0.00031526,2,"2025-08-27T06:10:39.809",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543570,1756275039819,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.819",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543572,1756275039829,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.829",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543573,1756275039839,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.839",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543574,1756275039848,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.848",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543575,1756275039858,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.858",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543576,1756275039867,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.867",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543578,1756275039877,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.877",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543579,1756275039886,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.886",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543580,1756275039895,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.895",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543581,1756275039904,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.904",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543583,1756275039914,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.914",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543585,1756275039923,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.923",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543587,1756275039933,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.933",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543588,1756275039942,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.942",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543589,1756275039951,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.951",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543590,1756275039960,"fUST",-500.0,0.00031564,2,"2025-08-27T06:10:39.960",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543591,1756275039969,"fUST",-314.66299066,0.00031564,2,"2025-08-27T06:10:39.969",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543592,1756275039978,"fUST",-250.0,0.00031564,10,"2025-08-27T06:10:39.978",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543593,1756275039987,"fUST",-378.20258,0.00031564,10,"2025-08-27T06:10:39.987",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543594,1756275039998,"fUST",-151.0,0.00031648,2,"2025-08-27T06:10:39.998",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543595,1756275040007,"fUST",-503.91498901,0.00031696,12,"2025-08-27T06:10:40.007",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543596,1756275040016,"fUST",-151.0,0.00031922,2,"2025-08-27T06:10:40.016",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543597,1756275040026,"fUST",-200.0,0.00031926,120,"2025-08-27T06:10:40.026",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543598,1756275040036,"fUST",-3507.46572355,0.00031986,17,"2025-08-27T06:10:40.036",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543599,1756275040046,"fUST",-151.0,0.00032196,2,"2025-08-27T06:10:40.046",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543600,1756275040055,"fUST",-151.0,0.0003247,2,"2025-08-27T06:10:40.055",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543601,1756275040065,"fUST",-151.94225115,0.00032744,2,"2025-08-27T06:10:40.065",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543602,1756275040074,"fUST",-2275.48,0.000328,2,"2025-08-27T06:10:40.074",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543603,1756275040083,"fUST",-638.0,0.00032991,2,"2025-08-27T06:10:40.083",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543604,1756275040093,"fUST",-295.621947,0.00033165,2,"2025-08-27T06:10:40.093",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543605,1756275040102,"fUST",-2157.0,0.00033327,2,"2025-08-27T06:10:40.102",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543606,1756275040111,"fUST",-150.0,0.00033517,2,"2025-08-27T06:10:40.111",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543607,1756275040121,"fUST",-150.0,0.00033517,2,"2025-08-27T06:10:40.121",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543608,1756275040130,"fUST",-150.0,0.00033517,2,"2025-08-27T06:10:40.130",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543609,1756275040139,"fUST",-974.0,0.00033517,2,"2025-08-27T06:10:40.139",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543610,1756275040149,"fUST",-1606.92,0.000336,7,"2025-08-27T06:10:40.149",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543612,1756275040158,"fUST",-3507.46572355,0.00033712,21,"2025-08-27T06:10:40.158",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543613,1756275040167,"fUST",-1613.0,0.00034235,2,"2025-08-27T06:10:40.167",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543615,1756275040176,"fUST",-250.014252,0.00034292,2,"2025-08-27T06:10:40.176",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543617,1756275040186,"fUST",-360.051771,0.00034521,120,"2025-08-27T06:10:40.186",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543618,1756275040195,"fUST",-836.55,0.000346,7,"2025-08-27T06:10:40.195",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543620,1756275040204,"fUST",-200.0,0.00034995,120,"2025-08-27T06:10:40.204",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543622,1756275040213,"fUST",-160.0,0.00035066,3,"2025-08-27T06:10:40.213",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543623,1756275040223,"fUST",-3507.46572355,0.00035439,24,"2025-08-27T06:10:40.223",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543624,1756275040232,"fUST",-160.0,0.00035616,120,"2025-08-27T06:10:40.232",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543625,1756275040241,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.241",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543626,1756275040250,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.250",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543627,1756275040260,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.260",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543628,1756275040269,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.269",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543630,1756275040278,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.278",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543632,1756275040287,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.287",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543634,1756275040297,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.297",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543636,1756275040306,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.306",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543638,1756275040315,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.315",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543640,1756275040324,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.324",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543642,1756275040333,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.333",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543643,1756275040343,"fUST",-1000.0,0.00035616,120,"2025-08-27T06:10:40.343",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543645,1756275040352,"fUST",-823.86870072,0.00035616,120,"2025-08-27T06:10:40.352",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543646,1756275040361,"fUST",-529.56067766,0.00035616,120,"2025-08-27T06:10:40.361",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543647,1756275040371,"fUST",-162.26594858,0.00035616,2,"2025-08-27T06:10:40.371",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543648,1756275040380,"fUST",-845.298898,0.0003562,120,"2025-08-27T06:10:40.380",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543649,1756275040389,"fUST",-638.0,0.00035991,2,"2025-08-27T06:10:40.389",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543650,1756275040398,"fUST",-321.0,0.00036,2,"2025-08-27T06:10:40.398",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543651,1756275040408,"fUST",-2157.0,0.00036327,2,"2025-08-27T06:10:40.408",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543652,1756275040417,"fUST",-168.41,0.00036331,2,"2025-08-27T06:10:40.417",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543653,1756275040427,"fUST",-150.0,0.00036517,2,"2025-08-27T06:10:40.427",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543654,1756275040436,"fUST",-150.0,0.00036517,2,"2025-08-27T06:10:40.436",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543655,1756275040445,"fUST",-974.0,0.00036517,2,"2025-08-27T06:10:40.445",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543656,1756275040455,"fUST",-162.69,0.00037158,2,"2025-08-27T06:10:40.455",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543657,1756275040465,"fUST",-3507.46572355,0.00037166,28,"2025-08-27T06:10:40.465",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543658,1756275040474,"fUST",-2258.0,0.00037177,2,"2025-08-27T06:10:40.474",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543659,1756275040483,"fUST",-12459.84,0.000374,14,"2025-08-27T06:10:40.483",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543660,1756275040492,"fUST",-2275.48,0.000374,14,"2025-08-27T06:10:40.492",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543661,1756275040501,"fUST",-800.0,0.00037533,7,"2025-08-27T06:10:40.501",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543662,1756275040511,"fUST",-250.014252,0.00037716,2,"2025-08-27T06:10:40.511",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543663,1756275040520,"fUST",-214.36566579,0.00037753,120,"2025-08-27T06:10:40.520",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543664,1756275040529,"fUST",-714.173,0.00037935,7,"2025-08-27T06:10:40.529",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543665,1756275040539,"fUST",-160.0,0.00037943,4,"2025-08-27T06:10:40.539",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543666,1756275040548,"fUST",-800.0,0.00038355,7,"2025-08-27T06:10:40.548",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543667,1756275040557,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.557",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543668,1756275040567,"fUST",-480.0,0.00038356,7,"2025-08-27T06:10:40.567",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543669,1756275040576,"fUST",-1121.12,0.00038356,120,"2025-08-27T06:10:40.576",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543670,1756275040585,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.585",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543671,1756275040595,"fUST",-788.45,0.00038356,120,"2025-08-27T06:10:40.595",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543672,1756275040604,"fUST",-578.37,0.00038356,120,"2025-08-27T06:10:40.604",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543673,1756275040614,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.614",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543674,1756275040624,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.624",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543675,1756275040634,"fUST",-1056.71,0.00038356,120,"2025-08-27T06:10:40.634",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543676,1756275040643,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.643",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543677,1756275040655,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:40.655",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543678,1756275040665,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.665",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543679,1756275040674,"fUST",-1014.18,0.00038356,120,"2025-08-27T06:10:40.674",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543680,1756275040684,"fUST",-481.81429699,0.00038356,120,"2025-08-27T06:10:40.684",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543681,1756275040696,"fUST",-424.67081187,0.00038356,120,"2025-08-27T06:10:40.696",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543682,1756275040706,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.706",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543683,1756275040715,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.715",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543684,1756275040725,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.725",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543685,1756275040735,"fUST",-928.16,0.00038356,120,"2025-08-27T06:10:40.735",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543686,1756275040746,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.746",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543687,1756275040755,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.755",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543688,1756275040766,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.766",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543689,1756275040775,"fUST",-976.12,0.00038356,120,"2025-08-27T06:10:40.775",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543690,1756275040785,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.785",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543691,1756275040794,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.794",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543692,1756275040804,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.804",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543693,1756275040814,"fUST",-1112.87,0.00038356,120,"2025-08-27T06:10:40.814",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543694,1756275040823,"fUST",-1041.55,0.00038356,120,"2025-08-27T06:10:40.823",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543695,1756275040833,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.833",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543696,1756275040843,"fUST",-546.11,0.00038356,120,"2025-08-27T06:10:40.843",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543697,1756275040852,"fUST",-795.24,0.00038356,120,"2025-08-27T06:10:40.852",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543698,1756275040862,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.862",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543699,1756275040871,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.871",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543700,1756275040880,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.880",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543701,1756275040890,"fUST",-482.26589214,0.00038356,120,"2025-08-27T06:10:40.890",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543702,1756275040899,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.899",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543703,1756275040909,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.909",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543704,1756275040918,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.918",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543705,1756275040927,"fUST",-562.61,0.00038356,120,"2025-08-27T06:10:40.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543706,1756275040936,"fUST",-1022.69,0.00038356,120,"2025-08-27T06:10:40.936",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543707,1756275040945,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.945",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543708,1756275040955,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:40.955",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543709,1756275040964,"fUST",-1035.07,0.00038356,120,"2025-08-27T06:10:40.964",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543710,1756275040974,"fUST",-1732.12,0.00038356,120,"2025-08-27T06:10:40.974",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543711,1756275040983,"fUST",-2469.56,0.00038356,120,"2025-08-27T06:10:40.983",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543712,1756275040992,"fUST",-480.000354,0.00038356,120,"2025-08-27T06:10:40.992",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543713,1756275041002,"fUST",-442.9555528,0.00038356,120,"2025-08-27T06:10:41.002",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543714,1756275041011,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.011",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543715,1756275041020,"fUST",-481.97130393,0.00038356,120,"2025-08-27T06:10:41.020",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543716,1756275041029,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.029",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543717,1756275041039,"fUST",-660.74,0.00038356,120,"2025-08-27T06:10:41.039",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543718,1756275041052,"fUST",-736.88,0.00038356,120,"2025-08-27T06:10:41.052",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543719,1756275041066,"fUST",-1326.73,0.00038356,120,"2025-08-27T06:10:41.066",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543720,1756275041075,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.075",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543721,1756275041085,"fUST",-491.96,0.00038356,120,"2025-08-27T06:10:41.085",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543722,1756275041095,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.095",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543723,1756275041105,"fUST",-906.12,0.00038356,120,"2025-08-27T06:10:41.105",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543724,1756275041114,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.114",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543725,1756275041123,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.123",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543726,1756275041132,"fUST",-1504.54,0.00038356,120,"2025-08-27T06:10:41.132",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543727,1756275041141,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.141",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543728,1756275041151,"fUST",-619.47,0.00038356,120,"2025-08-27T06:10:41.151",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543729,1756275041160,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.160",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543730,1756275041170,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.170",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543731,1756275041179,"fUST",-755.95,0.00038356,120,"2025-08-27T06:10:41.179",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543732,1756275041188,"fUST",-1126.22,0.00038356,120,"2025-08-27T06:10:41.188",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543733,1756275041198,"fUST",-460.50118696,0.00038356,120,"2025-08-27T06:10:41.198",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543734,1756275041207,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.207",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543735,1756275041216,"fUST",-569.47460839,0.00038356,120,"2025-08-27T06:10:41.216",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543736,1756275041228,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.228",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543737,1756275041238,"fUST",-731.53,0.00038356,120,"2025-08-27T06:10:41.238",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543738,1756275041248,"fUST",-502.80518078,0.00038356,120,"2025-08-27T06:10:41.248",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543739,1756275041258,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.258",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543740,1756275041267,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.267",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543741,1756275041277,"fUST",-772.12,0.00038356,120,"2025-08-27T06:10:41.277",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543742,1756275041285,"fUST",-480.77786464,0.00038356,120,"2025-08-27T06:10:41.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543743,1756275041295,"fUST",-480.0,0.00038356,30,"2025-08-27T06:10:41.295",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543744,1756275041304,"fUST",-480.47239458,0.00038356,120,"2025-08-27T06:10:41.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543745,1756275041314,"fUST",-483.95,0.00038356,120,"2025-08-27T06:10:41.314",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543746,1756275041324,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.324",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543747,1756275041334,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.334",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543748,1756275041342,"fUST",-1195.32,0.00038356,120,"2025-08-27T06:10:41.342",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543749,1756275041353,"fUST",-707.54,0.00038356,120,"2025-08-27T06:10:41.353",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543750,1756275041362,"fUST",-1723.3,0.00038356,120,"2025-08-27T06:10:41.362",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543751,1756275041372,"fUST",-622.74,0.00038356,120,"2025-08-27T06:10:41.372",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543752,1756275041383,"fUST",-624.75,0.00038356,120,"2025-08-27T06:10:41.383",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543753,1756275041392,"fUST",-739.39,0.00038356,120,"2025-08-27T06:10:41.392",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543754,1756275041402,"fUST",-777.31,0.00038356,120,"2025-08-27T06:10:41.402",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543755,1756275041411,"fUST",-164.20752837,0.00038356,120,"2025-08-27T06:10:41.411",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543756,1756275041421,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.421",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543757,1756275041430,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.430",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543758,1756275041619,"fUST",-1221.01,0.00038356,120,"2025-08-27T06:10:41.619",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543759,1756275041629,"fUST",-1409.47,0.00038356,120,"2025-08-27T06:10:41.629",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543760,1756275041639,"fUST",-483.1008911,0.00038356,120,"2025-08-27T06:10:41.639",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543761,1756275041648,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.648",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543762,1756275041662,"fUST",-1925.66,0.00038356,120,"2025-08-27T06:10:41.662",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543763,1756275041671,"fUST",-668.21,0.00038356,120,"2025-08-27T06:10:41.671",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543764,1756275041681,"fUST",-633.25,0.00038356,120,"2025-08-27T06:10:41.681",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543765,1756275041690,"fUST",-712.05,0.00038356,120,"2025-08-27T06:10:41.690",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543766,1756275041701,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.701",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543767,1756275041710,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.710",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543768,1756275041720,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.720",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543769,1756275041730,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.730",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543770,1756275041739,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.739",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543771,1756275041749,"fUST",-867.16,0.00038356,120,"2025-08-27T06:10:41.749",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543772,1756275041758,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.758",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543773,1756275041767,"fUST",-2321.17,0.00038356,120,"2025-08-27T06:10:41.767",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543774,1756275041776,"fUST",-781.52,0.00038356,120,"2025-08-27T06:10:41.776",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543775,1756275041786,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.786",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543776,1756275041795,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.795",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543777,1756275041805,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.805",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543778,1756275041815,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.815",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543779,1756275041827,"fUST",-542.71514986,0.00038356,120,"2025-08-27T06:10:41.827",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543780,1756275041836,"fUST",-843.28,0.00038356,120,"2025-08-27T06:10:41.836",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543781,1756275041845,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.845",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543782,1756275041855,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.855",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543783,1756275041864,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.864",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543784,1756275041873,"fUST",-968.46,0.00038356,60,"2025-08-27T06:10:41.873",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543785,1756275041883,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.883",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543786,1756275041892,"fUST",-480.0,0.00038356,90,"2025-08-27T06:10:41.892",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543787,1756275041901,"fUST",-1819.08,0.00038356,120,"2025-08-27T06:10:41.901",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543788,1756275041910,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.910",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543789,1756275041920,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.920",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543790,1756275041929,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.929",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543791,1756275041939,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.939",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543792,1756275041948,"fUST",-1465.99,0.00038356,120,"2025-08-27T06:10:41.948",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543793,1756275041958,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.958",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543794,1756275041967,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.967",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543795,1756275041976,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.976",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543796,1756275041986,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:41.986",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543797,1756275041996,"fUST",-4014.6,0.00038356,120,"2025-08-27T06:10:41.996",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543798,1756275042005,"fUST",-1052.17,0.00038356,120,"2025-08-27T06:10:42.005",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543799,1756275042015,"fUST",-1272.09,0.00038356,120,"2025-08-27T06:10:42.015",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543800,1756275042025,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.025",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543801,1756275042034,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.034",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543802,1756275042044,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.044",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543803,1756275042053,"fUST",-1114.07,0.00038356,120,"2025-08-27T06:10:42.053",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543804,1756275042064,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.064",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543805,1756275042074,"fUST",-1068.44,0.00038356,120,"2025-08-27T06:10:42.074",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543806,1756275042083,"fUST",-755.2,0.00038356,120,"2025-08-27T06:10:42.083",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543807,1756275042093,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.093",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543808,1756275042102,"fUST",-1636.2,0.00038356,120,"2025-08-27T06:10:42.102",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543809,1756275042112,"fUST",-1041.06,0.00038356,120,"2025-08-27T06:10:42.112",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543810,1756275042121,"fUST",-639.8,0.00038356,120,"2025-08-27T06:10:42.121",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543811,1756275042131,"fUST",-2303.44,0.00038356,120,"2025-08-27T06:10:42.131",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543812,1756275042141,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.141",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543813,1756275042150,"fUST",-2074.8,0.00038356,120,"2025-08-27T06:10:42.150",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543814,1756275042160,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.160",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543815,1756275042169,"fUST",-767.7,0.00038356,120,"2025-08-27T06:10:42.169",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543816,1756275042178,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.178",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543817,1756275042188,"fUST",-896.4,0.00038356,120,"2025-08-27T06:10:42.188",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543818,1756275042198,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.198",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543819,1756275042207,"fUST",-514.02,0.00038356,120,"2025-08-27T06:10:42.207",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543820,1756275042217,"fUST",-672.32,0.00038356,120,"2025-08-27T06:10:42.217",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543821,1756275042227,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.227",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543822,1756275042237,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.237",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543823,1756275042247,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.247",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543824,1756275042256,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.256",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543825,1756275042266,"fUST",-894.53,0.00038356,120,"2025-08-27T06:10:42.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543826,1756275042275,"fUST",-2767.19,0.00038356,120,"2025-08-27T06:10:42.275",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543827,1756275042284,"fUST",-902.12,0.00038356,120,"2025-08-27T06:10:42.284",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543828,1756275042293,"fUST",-518.69,0.00038356,120,"2025-08-27T06:10:42.293",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543829,1756275042302,"fUST",-155.85734643,0.00038356,120,"2025-08-27T06:10:42.302",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543830,1756275042311,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.311",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543831,1756275042320,"fUST",-5325.71,0.00038356,120,"2025-08-27T06:10:42.320",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543832,1756275042330,"fUST",-2700.34,0.00038356,120,"2025-08-27T06:10:42.330",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543833,1756275042339,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543834,1756275042348,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.348",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543835,1756275042358,"fUST",-611.26,0.00038356,120,"2025-08-27T06:10:42.358",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543836,1756275042367,"fUST",-364.73147087,0.00038356,120,"2025-08-27T06:10:42.367",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543837,1756275042376,"fUST",-743.51,0.00038356,120,"2025-08-27T06:10:42.376",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543838,1756275042385,"fUST",-664.69,0.00038356,120,"2025-08-27T06:10:42.385",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543839,1756275042394,"fUST",-1154.13,0.00038356,120,"2025-08-27T06:10:42.394",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543840,1756275042406,"fUST",-524.38,0.00038356,120,"2025-08-27T06:10:42.406",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543841,1756275042415,"fUST",-1289.28,0.00038356,120,"2025-08-27T06:10:42.415",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543842,1756275042426,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.426",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543843,1756275042435,"fUST",-913.05,0.00038356,120,"2025-08-27T06:10:42.435",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543844,1756275042444,"fUST",-15977.42,0.00038356,120,"2025-08-27T06:10:42.444",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543845,1756275042453,"fUST",-453.45704164,0.00038356,120,"2025-08-27T06:10:42.453",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543846,1756275042463,"fUST",-237.91668997,0.00038356,120,"2025-08-27T06:10:42.463",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543847,1756275042472,"fUST",-1759.82,0.00038356,120,"2025-08-27T06:10:42.472",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543848,1756275042481,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.481",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543849,1756275042490,"fUST",-1174.15,0.00038356,120,"2025-08-27T06:10:42.490",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543850,1756275042508,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.508",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543851,1756275042527,"fUST",-690.29,0.00038356,120,"2025-08-27T06:10:42.527",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543852,1756275042536,"fUST",-523.11357144,0.00038356,120,"2025-08-27T06:10:42.536",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543853,1756275042546,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.546",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543854,1756275042555,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.555",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543855,1756275042564,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.564",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543856,1756275042574,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.574",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543857,1756275042583,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.583",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543858,1756275042592,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.592",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543859,1756275042601,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.601",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543860,1756275042610,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.610",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543861,1756275042620,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.620",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543862,1756275042629,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.629",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543863,1756275042638,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.638",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543864,1756275042648,"fUST",-500.0,0.00038356,120,"2025-08-27T06:10:42.648",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543865,1756275042661,"fUST",-901.21,0.00038356,120,"2025-08-27T06:10:42.661",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543866,1756275042670,"fUST",-526.80720174,0.00038356,120,"2025-08-27T06:10:42.670",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543867,1756275042680,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.680",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543868,1756275042689,"fUST",-1583.05,0.00038356,120,"2025-08-27T06:10:42.689",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543869,1756275042699,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.699",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543870,1756275042709,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.709",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543871,1756275042719,"fUST",-525.76,0.00038356,120,"2025-08-27T06:10:42.719",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543872,1756275042729,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.729",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543873,1756275042739,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.739",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543874,1756275042749,"fUST",-658.49,0.00038356,120,"2025-08-27T06:10:42.749",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543875,1756275042758,"fUST",-480.46856777,0.00038356,120,"2025-08-27T06:10:42.758",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543876,1756275042767,"fUST",-1314.09,0.00038356,120,"2025-08-27T06:10:42.767",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543877,1756275042777,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.777",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543878,1756275042786,"fUST",-1136.43,0.00038356,120,"2025-08-27T06:10:42.786",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543880,1756275042796,"fUST",-693.67,0.00038356,120,"2025-08-27T06:10:42.796",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543881,1756275042805,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.805",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543882,1756275042815,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.815",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543884,1756275042825,"fUST",-587.34,0.00038356,120,"2025-08-27T06:10:42.825",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543886,1756275042834,"fUST",-7494.01,0.00038356,120,"2025-08-27T06:10:42.834",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543887,1756275042843,"fUST",-484.00686599,0.00038356,120,"2025-08-27T06:10:42.843",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543888,1756275042852,"fUST",-7935.53,0.00038356,3,"2025-08-27T06:10:42.852",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543889,1756275042862,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.862",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543890,1756275042871,"fUST",-482.48548774,0.00038356,120,"2025-08-27T06:10:42.871",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543891,1756275042880,"fUST",-5312.44,0.00038356,120,"2025-08-27T06:10:42.880",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543892,1756275042889,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.889",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543893,1756275042899,"fUST",-683.86,0.00038356,120,"2025-08-27T06:10:42.899",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543894,1756275042908,"fUST",-781.32,0.00038356,120,"2025-08-27T06:10:42.908",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543895,1756275042917,"fUST",-1000.0,0.00038356,120,"2025-08-27T06:10:42.917",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543896,1756275042927,"fUST",-481.78692202,0.00038356,120,"2025-08-27T06:10:42.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543897,1756275042936,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.936",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543898,1756275042945,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.945",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543899,1756275042955,"fUST",-480.0,0.00038356,7,"2025-08-27T06:10:42.955",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543901,1756275042964,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.964",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543902,1756275042974,"fUST",-1019.34,0.00038356,120,"2025-08-27T06:10:42.974",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543903,1756275042983,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:42.983",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543904,1756275042992,"fUST",-969.69,0.00038356,120,"2025-08-27T06:10:42.992",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543905,1756275043002,"fUST",-8482.98,0.00038356,120,"2025-08-27T06:10:43.002",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543906,1756275043011,"fUST",-480.80912596,0.00038356,120,"2025-08-27T06:10:43.011",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543907,1756275043020,"fUST",-463.78472532,0.00038356,120,"2025-08-27T06:10:43.020",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543908,1756275043030,"fUST",-1004.72,0.00038356,120,"2025-08-27T06:10:43.030",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543909,1756275043039,"fUST",-1391.33,0.00038356,120,"2025-08-27T06:10:43.039",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543910,1756275043049,"fUST",-947.31,0.00038356,120,"2025-08-27T06:10:43.049",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543911,1756275043058,"fUST",-3234.33,0.00038356,120,"2025-08-27T06:10:43.058",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543912,1756275043067,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.067",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543913,1756275043077,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.077",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543914,1756275043086,"fUST",-480.55669122,0.00038356,120,"2025-08-27T06:10:43.086",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543915,1756275043095,"fUST",-4501.99,0.00038356,120,"2025-08-27T06:10:43.095",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543916,1756275043104,"fUST",-531.27,0.00038356,120,"2025-08-27T06:10:43.104",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543917,1756275043113,"fUST",-800.69,0.00038356,120,"2025-08-27T06:10:43.113",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543918,1756275043122,"fUST",-1881.26,0.00038356,120,"2025-08-27T06:10:43.122",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543919,1756275043132,"fUST",-2220.12,0.00038356,120,"2025-08-27T06:10:43.132",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543921,1756275043141,"fUST",-738.03,0.00038356,120,"2025-08-27T06:10:43.141",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543923,1756275043150,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.150",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543924,1756275043159,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.159",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543925,1756275043169,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.169",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543926,1756275043179,"fUST",-933.51,0.00038356,120,"2025-08-27T06:10:43.179",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543927,1756275043189,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.189",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543928,1756275043198,"fUST",-598.74,0.00038356,120,"2025-08-27T06:10:43.198",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543929,1756275043207,"fUST",-3283.8,0.00038356,120,"2025-08-27T06:10:43.207",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543930,1756275043217,"fUST",-1201.96,0.00038356,30,"2025-08-27T06:10:43.217",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543931,1756275043226,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.226",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543932,1756275043235,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.235",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543933,1756275043244,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.244",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543934,1756275043254,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.254",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543935,1756275043263,"fUST",-2772.94,0.00038356,120,"2025-08-27T06:10:43.263",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543936,1756275043272,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.272",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543937,1756275043282,"fUST",-624.24,0.00038356,120,"2025-08-27T06:10:43.282",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543939,1756275043291,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:43.291",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543940,1756275043300,"fUST",-791.08,0.00038356,120,"2025-08-27T06:10:43.300",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543942,1756275043310,"fUST",-1500.48254475,0.00038356,30,"2025-08-27T06:10:43.310",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543944,1756275044917,"fUST",-345.34809956,0.00021974,2,"2025-08-27T06:10:44.917",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543945,1756275045659,"fUST",-154.65190044,0.00021974,2,"2025-08-27T06:10:45.659",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543946,1756275045669,"fUST",-374.63012146,0.00021974,2,"2025-08-27T06:10:45.669",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543947,1756275045679,"fUST",-468.17616929,0.00021974,2,"2025-08-27T06:10:45.679",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543964,1756275046678,"fUST",-31.82383071,0.00021974,2,"2025-08-27T06:10:46.678",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543965,1756275046691,"fUST",-385.43385938,0.00021974,2,"2025-08-27T06:10:46.691",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543966,1756275046704,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.704",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543967,1756275046717,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.717",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543968,1756275046730,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.730",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543969,1756275046743,"fUST",-263.66408668,0.00021974,2,"2025-08-27T06:10:46.743",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543970,1756275046756,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.756",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543971,1756275046768,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.768",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543972,1756275046781,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.781",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543973,1756275046793,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.793",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543974,1756275046806,"fUST",-500.0,0.00021974,2,"2025-08-27T06:10:46.806",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543975,1756275046818,"fUST",-341.1272004,0.00022329,2,"2025-08-27T06:10:46.818",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543976,1756275046833,"fUST",-160.0,0.00025564,2,"2025-08-27T06:10:46.833",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543977,1756275046849,"fUST",-232.59867797,0.00025564,2,"2025-08-27T06:10:46.849",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543978,1756275046862,"fUST",-425.44119842,0.00025667,2,"2025-08-27T06:10:46.862",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543979,1756275046875,"fUST",-1036.69745525,0.00038356,30,"2025-08-27T06:10:46.875",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543980,1756275046888,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:46.888",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543981,1756275046900,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:46.900",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543982,1756275046913,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:46.913",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543983,1756275046925,"fUST",-1896.39,0.00038356,120,"2025-08-27T06:10:46.925",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543984,1756275046937,"fUST",-3385.98,0.00038356,21,"2025-08-27T06:10:46.937",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543985,1756275046949,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:46.949",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543986,1756275046962,"fUST",-889.34,0.00038356,120,"2025-08-27T06:10:46.962",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543987,1756275046974,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:46.974",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543988,1756275046987,"fUST",-1585.05,0.00038356,120,"2025-08-27T06:10:46.987",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543989,1756275046999,"fUST",-3708.62,0.00038356,120,"2025-08-27T06:10:46.999",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543990,1756275047010,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:47.010",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543991,1756275047024,"fUST",-480.0,0.00038356,120,"2025-08-27T06:10:47.024",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543992,1756275047036,"fUST",-603.8,0.00038356,120,"2025-08-27T06:10:47.036",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543993,1756275047049,"fUST",-591.10825625,0.00038356,120,"2025-08-27T06:10:47.049",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543994,1756275047061,"fUST",-275.81622241,0.00038356,120,"2025-08-27T06:10:47.061",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543995,1756275067603,"fUST",2341.10734165,0.000199,2,"2025-08-27T06:11:07.603",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543998,1756275213962,"fUST",166.0,8.6e-07,2,"2025-08-27T06:13:33.962",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381543999,1756275250496,"fUST",3265.47145544,0.000199,2,"2025-08-27T06:14:10.496",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544000,1756275253061,"fUST",-154.16339198,0.00020805,2,"2025-08-27T06:14:13.061",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544001,1756275259494,"fUST",-488.0659922,0.00020805,2,"2025-08-27T06:14:19.494",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544002,1756275261658,"fUST",-255.16547011,0.00020805,2,"2025-08-27T06:14:21.658",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544003,1756275264232,"fUST",-439.28292527,0.00020805,2,"2025-08-27T06:14:24.232",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544004,1756275273126,"fUST",-243.99014949,0.00020805,2,"2025-08-27T06:14:33.126",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544005,1756275275789,"fUST",-171.84779506,0.00020805,2,"2025-08-27T06:14:35.789",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544006,1756275277636,"fUST",-238.21785205,0.00020805,2,"2025-08-27T06:14:37.636",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544007,1756275279844,"fUST",-242.13065232,0.00020805,2,"2025-08-27T06:14:39.844",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544008,1756275281596,"fUST",-215.91174552,0.00020805,2,"2025-08-27T06:14:41.596",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544009,1756275283414,"fUST",-219.30131598,0.00020805,2,"2025-08-27T06:14:43.414",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544010,1756275286216,"fUST",-180.135331,0.00020805,2,"2025-08-27T06:14:46.216",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544011,1756275287952,"fUST",-357.21891305,0.00020805,2,"2025-08-27T06:14:47.952",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544012,1756275291357,"fUST",-151.70607044,0.00020805,2,"2025-08-27T06:14:51.357",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544013,1756275296290,"fUST",-269.0988277,0.00020805,2,"2025-08-27T06:14:56.290",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544014,1756275298463,"fUST",-168.048268,0.00020805,2,"2025-08-27T06:14:58.463",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544015,1756275300194,"fUST",-211.09140094,0.00020805,2,"2025-08-27T06:15:00.194",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544016,1756275302538,"fUST",-376.60686924,0.00020805,2,"2025-08-27T06:15:02.538",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544017,1756275304228,"fUST",-187.49038957,0.00020805,2,"2025-08-27T06:15:04.228",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544018,1756275306415,"fUST",-196.64743176,0.00020805,2,"2025-08-27T06:15:06.415",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544019,1756275309178,"fUST",-165.0307003,0.00020805,2,"2025-08-27T06:15:09.178",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544020,1756275312371,"fUST",-68.84850802,0.00020805,2,"2025-08-27T06:15:12.371",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544022,1756275325627,"fUST",-272.67466308,0.00020706,2,"2025-08-27T06:15:25.627",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544023,1756275329435,"fUST",-247.15259,0.00020706,2,"2025-08-27T06:15:29.435",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544024,1756275334000,"fUST",354.02864,0.00013699,2,"2025-08-27T06:15:34.000",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544025,1756275335409,"fUST",-152.0,0.00020187,2,"2025-08-27T06:15:35.409",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544026,1756275337763,"fUST",-202.02864,0.00020187,2,"2025-08-27T06:15:37.763",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544027,1756275448896,"fUST",3486.58720284,0.000199,2,"2025-08-27T06:17:28.896",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544028,1756275455920,"fUST",-666.0,0.00020358,2,"2025-08-27T06:17:35.920",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544029,1756275455954,"fUST",-2582.69448744,0.00020606,2,"2025-08-27T06:17:35.954",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544030,1756275456160,"fUST",-3502.62102512,0.00020606,2,"2025-08-27T06:17:36.160",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544031,1756275456395,"fUST",-300.0,0.00020705,2,"2025-08-27T06:17:36.395",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544032,1756275456426,"fUST",-1194.76794976,0.00020705,2,"2025-08-27T06:17:36.426",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544033,1756275456546,"fUST",-5.23205024,0.00020705,2,"2025-08-27T06:17:36.546",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544034,1756275456574,"fUST",-4480.17274692,0.00020706,2,"2025-08-27T06:17:36.574",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544035,1756275456601,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.601",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544036,1756275456680,"fUST",-309.30788442,0.00020814,2,"2025-08-27T06:17:36.680",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544037,1756275456708,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.708",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544038,1756275456736,"fUST",-376.66764917,0.00020814,2,"2025-08-27T06:17:36.736",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544039,1756275456765,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.765",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544040,1756275456793,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.793",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544041,1756275456823,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.823",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544042,1756275456851,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.851",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544043,1756275456882,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.882",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544044,1756275456911,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.911",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544045,1756275456951,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:36.951",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544046,1756275456980,"fUST",-128.05893282,0.00020814,2,"2025-08-27T06:17:36.980",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544047,1756275457162,"fUST",-371.94106718,0.00020814,2,"2025-08-27T06:17:37.162",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544048,1756275457190,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.190",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544049,1756275457221,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.221",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544050,1756275457250,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.250",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544051,1756275457279,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.279",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544052,1756275457308,"fUST",-403.44892834,0.00020814,2,"2025-08-27T06:17:37.308",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544053,1756275457343,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.343",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544054,1756275457374,"fUST",-430.23523,0.00020814,2,"2025-08-27T06:17:37.374",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544055,1756275457402,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.402",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544056,1756275457433,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.433",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544057,1756275457462,"fUST",-88.75954896,0.00020814,2,"2025-08-27T06:17:37.462",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544058,1756275457619,"fUST",-411.24045104,0.00020814,2,"2025-08-27T06:17:37.619",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544059,1756275457648,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.648",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544060,1756275457679,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.679",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544061,1756275457707,"fUST",-635.41913685,0.00020814,2,"2025-08-27T06:17:37.707",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544062,1756275457735,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.735",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544063,1756275457766,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.766",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544064,1756275457797,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.797",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544065,1756275457827,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.827",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544066,1756275457855,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:37.855",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544067,1756275457885,"fUST",-406.69082422,0.00020814,2,"2025-08-27T06:17:37.885",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544068,1756275458048,"fUST",-93.30917578,0.00020814,2,"2025-08-27T06:17:38.048",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544069,1756275458077,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.077",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544070,1756275458108,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.108",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544071,1756275458137,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.137",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544072,1756275458165,"fUST",-644.84308462,0.00020814,2,"2025-08-27T06:17:38.165",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544073,1756275458195,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.195",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544074,1756275458225,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.225",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544075,1756275458253,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.253",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544076,1756275458284,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.284",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544077,1756275458313,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.313",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544078,1756275458342,"fUST",-23.7054792,0.00020814,2,"2025-08-27T06:17:38.342",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544079,1756275458418,"fUST",-476.2945208,0.00020814,2,"2025-08-27T06:17:38.418",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544080,1756275458447,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.447",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544081,1756275458474,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.474",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544082,1756275458502,"fUST",-395.40872189,0.00020814,2,"2025-08-27T06:17:38.502",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544083,1756275458530,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.530",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544084,1756275458560,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.560",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544085,1756275458588,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.588",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544086,1756275458616,"fUST",-500.0,0.00020814,2,"2025-08-27T06:17:38.616",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544087,1756275458643,"fUST",-588.99112011,0.00021015,2,"2025-08-27T06:17:38.643",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544088,1756275458673,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:38.673",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544089,1756275459362,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.362",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544090,1756275459393,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.393",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544091,1756275459422,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.422",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544092,1756275459453,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.453",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544093,1756275459484,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.484",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544094,1756275459518,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.518",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544095,1756275459550,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.550",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544096,1756275459580,"fUST",-469.91151973,0.00021522,2,"2025-08-27T06:17:39.580",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544097,1756275459609,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.609",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544098,1756275459644,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.644",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544099,1756275459827,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.827",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544100,1756275459858,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.858",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544101,1756275459888,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.888",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544102,1756275459919,"fUST",-500.0,0.00021522,2,"2025-08-27T06:17:39.919",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544103,1756275459952,"fUST",-300.0,0.00021523,2,"2025-08-27T06:17:39.952",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544104,1756275459982,"fUST",-300.0,0.00021523,2,"2025-08-27T06:17:39.982",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544105,1756275460011,"fUST",-300.0,0.00021523,2,"2025-08-27T06:17:40.011",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544106,1756275460040,"fUST",-300.0,0.00021523,2,"2025-08-27T06:17:40.040",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544107,1756275460071,"fUST",-1200.0,0.00021523,2,"2025-08-27T06:17:40.071",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544108,1756275628822,"fUST",4968.64173976,0.000199,2,"2025-08-27T06:20:28.822",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544109,1756275657286,"fUST",5000.0,0.00021,3,"2025-08-27T06:20:57.286",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544110,1756275672397,"fUST",5000.0,0.00021,3,"2025-08-27T06:21:12.397",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544111,1756275687813,"fUST",5000.0,0.0002001,2,"2025-08-27T06:21:27.813",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544112,1756275699389,"fUST",-227.23256494,0.000204,2,"2025-08-27T06:21:39.389",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544113,1756275699535,"fUST",-0.01,0.00021199,2,"2025-08-27T06:21:39.535",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544114,1756275699790,"fUST",-0.02,0.00021199,2,"2025-08-27T06:21:39.790",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544115,1756275699895,"fUST",-5646.1333102,0.00021199,2,"2025-08-27T06:21:39.895",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544116,1756275700023,"fUST",-4353.8366898,0.00021199,2,"2025-08-27T06:21:40.023",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544117,1756275700052,"fUST",-229.06467035,0.00021424,2,"2025-08-27T06:21:40.052",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544118,1756275700083,"fUST",-260.69648918,0.00021525,2,"2025-08-27T06:21:40.083",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544119,1756275700164,"fUST",-1200.0,0.00021624,2,"2025-08-27T06:21:40.164",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544120,1756275700195,"fUST",-432.82319132,0.00021625,2,"2025-08-27T06:21:40.195",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544121,1756275700226,"fUST",-549.77783441,0.00021625,2,"2025-08-27T06:21:40.226",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544122,1756275700261,"fUST",-500.0,0.00021625,2,"2025-08-27T06:21:40.261",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544123,1756275700291,"fUST",-155.93876982,0.00021625,2,"2025-08-27T06:21:40.291",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544124,1756275700322,"fUST",-500.0,0.00021625,2,"2025-08-27T06:21:40.322",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544125,1756275700353,"fUST",-158.91502556,0.00021625,2,"2025-08-27T06:21:40.353",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544126,1756275700383,"fUST",-181.71323743,0.00021625,2,"2025-08-27T06:21:40.383",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544127,1756275700411,"fUST",-300.0,0.00021625,2,"2025-08-27T06:21:40.411",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544128,1756275700439,"fUST",-300.0,0.00021625,2,"2025-08-27T06:21:40.439",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544129,1756275700638,"fUST",-4968.64173971,0.00021627,2,"2025-08-27T06:21:40.638",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544130,1756275700851,"fUST",-260.69648918,0.00021833,2,"2025-08-27T06:21:40.851",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544131,1756275700861,"fUST",-260.69648918,0.0002214,2,"2025-08-27T06:21:40.861",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544132,1756275700870,"fUST",-260.69648918,0.00022448,2,"2025-08-27T06:21:40.870",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544133,1756275700880,"fUST",-1000.21267837,0.00022529,2,"2025-08-27T06:21:40.880",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544134,1756275700916,"fUST",-679.78732163,0.00022529,2,"2025-08-27T06:21:40.916",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544135,1756275700945,"fUST",-260.69648918,0.00022755,2,"2025-08-27T06:21:40.945",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544136,1756275700978,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:40.978",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544137,1756275701009,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.009",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544138,1756275701046,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.046",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544139,1756275701078,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.078",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544140,1756275701111,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.111",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544141,1756275701145,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.145",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544142,1756275701176,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.176",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544143,1756275701208,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.208",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544144,1756275701275,"fUST",-228.93806381,0.00022854,2,"2025-08-27T06:21:41.275",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544145,1756275701306,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.306",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544146,1756275701336,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.336",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544147,1756275701367,"fUST",-250.0,0.00022854,2,"2025-08-27T06:21:41.367",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544148,1756275701397,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.397",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544149,1756275701428,"fUST",-500.0,0.00022854,2,"2025-08-27T06:21:41.428",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544150,1756275701458,"fUST",-1000.0,0.00022855,2,"2025-08-27T06:21:41.458",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544151,1756275702010,"fUST",-202.83083515,0.00022855,2,"2025-08-27T06:21:42.010",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544152,1756275702029,"fUST",-3042.13387238,0.00022855,2,"2025-08-27T06:21:42.029",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544153,1756275702057,"fUST",-7136.80175117,0.00022855,2,"2025-08-27T06:21:42.057",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544154,1756275702068,"fUST",-500.0,0.00022873,2,"2025-08-27T06:21:42.068",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544155,1756275702078,"fUST",-160.0,0.00023,2,"2025-08-27T06:21:42.078",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544156,1756275702087,"fUST",-2203.20824883,0.00023353,2,"2025-08-27T06:21:42.087",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544157,1756275702119,"fUST",-2765.43349088,0.00023353,2,"2025-08-27T06:21:42.119",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544158,1756275702128,"fUST",-420.0,0.00023508,2,"2025-08-27T06:21:42.128",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544159,1756275702138,"fUST",-1200.0,0.00023618,2,"2025-08-27T06:21:42.138",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544160,1756275702147,"fUST",-151.0,0.00023789,2,"2025-08-27T06:21:42.147",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544161,1756275702157,"fUST",-156.587,0.00023789,2,"2025-08-27T06:21:42.157",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544162,1756275702166,"fUST",-198.99657192,0.00023789,2,"2025-08-27T06:21:42.166",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544163,1756275702175,"fUST",-155.39499642,0.000239,2,"2025-08-27T06:21:42.175",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544164,1756275702185,"fUST",-323.972133,0.00023911,2,"2025-08-27T06:21:42.185",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544165,1756275702194,"fUST",-160.0,0.00024225,2,"2025-08-27T06:21:42.194",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544166,1756275702204,"fUST",-566.79937517,0.00024324,2,"2025-08-27T06:21:42.204",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544167,1756275702213,"fUST",-578.74185252,0.00024324,2,"2025-08-27T06:21:42.213",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544168,1756275702222,"fUST",-2351.0,0.00024514,2,"2025-08-27T06:21:42.222",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544169,1756275702232,"fUST",-260.0,0.00024773,2,"2025-08-27T06:21:42.232",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544170,1756275702241,"fUST",-712.08458009,0.0002499,2,"2025-08-27T06:21:42.241",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544171,1756275811683,"fUST",6126.7887136,0.000199,2,"2025-08-27T06:23:31.683",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544173,1756275908198,"fUST",-5000.0,0.00020777,2,"2025-08-27T06:25:08.198",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544174,1756275908265,"fUST",-160.05219765,0.00021527,2,"2025-08-27T06:25:08.265",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544175,1756275908298,"fUST",-300.0,0.00021626,2,"2025-08-27T06:25:08.298",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544176,1756275908332,"fUST",-1151.0,0.00021626,2,"2025-08-27T06:25:08.332",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544177,1756275908370,"fUST",-651.11689136,0.00021627,2,"2025-08-27T06:25:08.370",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544178,1756275908464,"fUST",-4524.33817802,0.00021627,2,"2025-08-27T06:25:08.464",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544179,1756275908693,"fUST",-951.33364396,0.00021627,2,"2025-08-27T06:25:08.693",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544180,1756275908726,"fUST",-181.31248778,0.000222,69,"2025-08-27T06:25:08.726",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544181,1756275908760,"fUST",-341.5231711,0.00022419,2,"2025-08-27T06:25:08.760",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544182,1756275908792,"fUST",-500.0,0.00022533,2,"2025-08-27T06:25:08.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544183,1756275908825,"fUST",-500.0,0.00022533,2,"2025-08-27T06:25:08.825",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544184,1756275908859,"fUST",-500.0,0.00022533,2,"2025-08-27T06:25:08.859",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544185,1756275908892,"fUST",-554.163731,0.0002279,2,"2025-08-27T06:25:08.892",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544186,1756275909031,"fUST",-4172.81541695,0.0002282,2,"2025-08-27T06:25:09.031",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544187,1756275909064,"fUST",-286.39146236,0.00022873,2,"2025-08-27T06:25:09.064",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544188,1756275909099,"fUST",-58.23208738,0.00022904,2,"2025-08-27T06:25:09.099",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544189,1756275909496,"fUST",-965.13206662,0.00022904,2,"2025-08-27T06:25:09.496",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544190,1756275909528,"fUST",-160.0,0.00023,2,"2025-08-27T06:25:09.528",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544191,1756275909693,"fUST",-1815.11148706,0.00023,2,"2025-08-27T06:25:09.693",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544192,1756275909719,"fUST",-286.39146236,0.00023,2,"2025-08-27T06:25:09.719",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544193,1756275909736,"fUST",-1023.364154,0.00023,2,"2025-08-27T06:25:09.736",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544194,1756275909787,"fUST",-500.0,0.00022533,2,"2025-08-27T06:25:09.787",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544195,1756275909901,"fUST",-465.13206662,0.00023,2,"2025-08-27T06:25:09.901",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544196,1756275909923,"fUST",-160.0,0.00023,2,"2025-08-27T06:25:09.923",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544197,1756275909941,"fUST",-7749.74586676,0.00023,2,"2025-08-27T06:25:09.941",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544198,1756275909971,"fUST",-10000.01,0.00023,2,"2025-08-27T06:25:09.971",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544199,1756275910019,"fUST",-4014.08275504,0.00023,2,"2025-08-27T06:25:10.019",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544200,1756275910051,"fUST",-160.0,0.00023067,2,"2025-08-27T06:25:10.051",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544201,1756275910088,"fUST",-713.32056111,0.00023081,2,"2025-08-27T06:25:10.088",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544202,1756275910176,"fUST",-225.2033677,0.00023081,2,"2025-08-27T06:25:10.176",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544203,1756275910186,"fUST",-500.0,0.00023081,2,"2025-08-27T06:25:10.186",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544204,1756275910195,"fUST",-500.0,0.00023081,2,"2025-08-27T06:25:10.195",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544205,1756275910204,"fUST",-3387.40331615,0.00023353,2,"2025-08-27T06:25:10.204",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544206,1756275910233,"fUST",-2739.38539719,0.00023353,2,"2025-08-27T06:25:10.233",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544207,1756275910242,"fUST",-420.0,0.00023509,2,"2025-08-27T06:25:10.242",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544208,1756275910251,"fUST",-260.0,0.00023615,2,"2025-08-27T06:25:10.251",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544209,1756275910261,"fUST",-360.0,0.00024163,2,"2025-08-27T06:25:10.261",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544210,1756275910271,"fUST",-918.52866651,0.00024422,2,"2025-08-27T06:25:10.271",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544211,1756275910280,"fUST",-460.0,0.00024711,2,"2025-08-27T06:25:10.280",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544212,1756275910290,"fUST",-160.05219765,0.00024908,2,"2025-08-27T06:25:10.290",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544213,1756275910299,"fUST",-500.0,0.00024973,2,"2025-08-27T06:25:10.299",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544214,1756275910309,"fUST",-500.0,0.00024973,2,"2025-08-27T06:25:10.309",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544215,1756275910319,"fUST",-500.0,0.00024973,2,"2025-08-27T06:25:10.319",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544216,1756275910329,"fUST",-500.0,0.00024973,2,"2025-08-27T06:25:10.329",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544217,1756275910339,"fUST",-212.64944664,0.00024973,2,"2025-08-27T06:25:10.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544218,1756275910349,"fUST",-1200.0,0.00024989,2,"2025-08-27T06:25:10.349",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544219,1756275910586,"fUST",-500.0,0.00024989,2,"2025-08-27T06:25:10.586",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544220,1756275910596,"fUST",-500.0,0.00024989,2,"2025-08-27T06:25:10.596",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544221,1756275910607,"fUST",-269.39429201,0.00024989,2,"2025-08-27T06:25:10.607",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544222,1756275910646,"fUST",-230.60570799,0.00024989,2,"2025-08-27T06:25:10.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544223,1756275910656,"fUST",-500.0,0.00024989,2,"2025-08-27T06:25:10.656",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544224,1756275910667,"fUST",-500.0,0.00024989,2,"2025-08-27T06:25:10.667",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544225,1756275910677,"fUST",-291.57522552,0.00024989,2,"2025-08-27T06:25:10.677",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544226,1756275910689,"fUST",-500.0,0.00024989,2,"2025-08-27T06:25:10.689",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544227,1756275910699,"fUST",-500.0,0.00024989,2,"2025-08-27T06:25:10.699",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544228,1756275910710,"fUST",-200.0,0.00024989,2,"2025-08-27T06:25:10.710",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544229,1756275910720,"fUST",-1291.90182153,0.0002499,2,"2025-08-27T06:25:10.720",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544230,1756275910743,"fUST",-160.0,0.0002499,2,"2025-08-27T06:25:10.743",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544231,1756275910778,"fUST",-938.52392881,0.0002499,2,"2025-08-27T06:25:10.778",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544232,1756275986609,"fUST",7266.55928047,0.000199,2,"2025-08-27T06:26:26.609",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544233,1756276071580,"fUST",10000.01,0.00018,2,"2025-08-27T06:27:51.580",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544234,1756276071607,"fUST",10000.01,0.00018,2,"2025-08-27T06:27:51.607",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544235,1756276071632,"fUST",10000.01,0.00018,2,"2025-08-27T06:27:51.632",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544236,1756276071657,"fUST",10000.01,0.00018,2,"2025-08-27T06:27:51.657",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544237,1756276071681,"fUST",10000.01,0.00018,2,"2025-08-27T06:27:51.681",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544238,1756276071706,"fUST",10000.01,0.00018,2,"2025-08-27T06:27:51.706",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544239,1756276071731,"fUST",10000.01,0.00018,2,"2025-08-27T06:27:51.731",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544240,1756276071755,"fUST",9050.29612414,0.00018,2,"2025-08-27T06:27:51.755",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544242,1756276106242,"fUST",204.41350146,0.000176,2,"2025-08-27T06:28:26.242",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544243,1756276114592,"fUST",763.08931204,0.0002,2,"2025-08-27T06:28:34.592",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544244,1756276116562,"fUST",9236.92068796,0.00017,2,"2025-08-27T06:28:36.562",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544245,1756276116586,"fUST",10000.01,0.00017,2,"2025-08-27T06:28:36.586",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544246,1756276116611,"fUST",10000.01,0.00017,2,"2025-08-27T06:28:36.611",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544247,1756276116635,"fUST",10000.01,0.00017,2,"2025-08-27T06:28:36.635",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544248,1756276116660,"fUST",10000.01,0.00017,2,"2025-08-27T06:28:36.660",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544249,1756276116684,"fUST",10000.01,0.00017,2,"2025-08-27T06:28:36.684",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544250,1756276116709,"fUST",2639.69845272,0.00017,2,"2025-08-27T06:28:36.709",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544251,1756276119136,"fUST",7360.31154728,0.0002,2,"2025-08-27T06:28:39.136",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544252,1756276119164,"fUST",4711.91970528,0.0002,2,"2025-08-27T06:28:39.164",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544253,1756276120052,"fUST",-5000.0,0.00021196,2,"2025-08-27T06:28:40.052",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544254,1756276120283,"fUST",-5000.0,0.0002141,2,"2025-08-27T06:28:40.283",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544255,1756276120488,"fUST",159.25216296,0.0002,2,"2025-08-27T06:28:40.488",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544256,1756276120546,"fUST",-2733.45071974,0.00021627,2,"2025-08-27T06:28:40.546",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544257,1756276120932,"fUST",-4533.10856052,0.00021627,2,"2025-08-27T06:28:40.932",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544258,1756276120963,"fUST",-160.0,0.00023,2,"2025-08-27T06:28:40.963",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544259,1756276121036,"fUST",-1200.0,0.00023352,2,"2025-08-27T06:28:41.036",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544260,1756276121069,"fUST",-300.0,0.00023352,2,"2025-08-27T06:28:41.069",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544261,1756276121193,"fUST",-2733.45071974,0.00023353,2,"2025-08-27T06:28:41.193",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544262,1756276121397,"fUST",-4533.10856052,0.00023353,2,"2025-08-27T06:28:41.397",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544263,1756276121683,"fUST",-1674.3921212,0.00023424,2,"2025-08-27T06:28:41.683",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544265,1756276121715,"fUST",-689.49820324,0.00024197,2,"2025-08-27T06:28:41.715",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544268,1756276121745,"fUST",-157.9026632,0.00024262,2,"2025-08-27T06:28:41.745",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544270,1756276121776,"fUST",-160.0,0.00024633,2,"2025-08-27T06:28:41.776",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544271,1756276121807,"fUST",-440.74134212,0.00024774,2,"2025-08-27T06:28:41.807",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544273,1756276121881,"fUST",-3754.94134048,0.00024774,2,"2025-08-27T06:28:41.881",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544274,1756276121915,"fUST",-500.0,0.00024907,2,"2025-08-27T06:28:41.915",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544275,1756276121951,"fUST",-500.0,0.00024907,2,"2025-08-27T06:28:41.951",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544276,1756276122159,"fUST",-500.0,0.00024907,2,"2025-08-27T06:28:42.159",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544277,1756276122195,"fUST",-594.10265787,0.00024907,2,"2025-08-27T06:28:42.195",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544278,1756276122231,"fUST",-500.0,0.00024907,2,"2025-08-27T06:28:42.231",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544279,1756276122266,"fUST",-500.0,0.00024907,2,"2025-08-27T06:28:42.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544280,1756276122298,"fUST",-1924.58159279,0.00024908,2,"2025-08-27T06:28:42.298",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544281,1756276125743,"fUST",211.88227648,0.00016,2,"2025-08-27T06:28:45.743",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544282,1756276125897,"fUST",4916.95585528,0.0002,2,"2025-08-27T06:28:45.897",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544283,1756276125922,"fUST",7539.11687487,0.0002,2,"2025-08-27T06:28:45.922",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544284,1756276128687,"fUST",29324.10698776,0.0002,2,"2025-08-27T06:28:48.687",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544285,1756276130181,"fUST",-300.0,0.00024907,2,"2025-08-27T06:28:50.181",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544286,1756276130215,"fUST",-1962.64149868,0.00024908,2,"2025-08-27T06:28:50.215",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544287,1756276140248,"fUST",-5000.0,0.0002474,2,"2025-08-27T06:29:00.248",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544288,1756276141420,"fUST",-5235.89425886,0.0002499,2,"2025-08-27T06:29:01.420",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544289,1756276142520,"fUST",-300.0,0.00024989,2,"2025-08-27T06:29:02.520",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544290,1756276142563,"fUST",-9400.01,0.0002499,2,"2025-08-27T06:29:02.563",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544291,1756276142673,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:29:02.673",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544292,1756276142820,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:29:02.820",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544294,1756276150175,"fUST",-5000.0,0.0002474,2,"2025-08-27T06:29:10.175",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544295,1756276150218,"fUST",-0.01,0.0002499,2,"2025-08-27T06:29:10.218",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544296,1756276150336,"fUST",-3288.3099853,0.0002499,2,"2025-08-27T06:29:10.336",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544297,1756276150378,"fUST",-3423.3900294,0.00025,2,"2025-08-27T06:29:10.378",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544298,1756276150553,"fUST",-2898.70941912,0.00025,2,"2025-08-27T06:29:10.553",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544299,1756276150583,"fUST",-314.41551377,0.00025,2,"2025-08-27T06:29:10.583",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544300,1756276150626,"fUST",-3573.76013422,0.00025,2,"2025-08-27T06:29:10.626",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544301,1756276150747,"fUST",-10000.01,0.00025,2,"2025-08-27T06:29:10.747",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544302,1756276150894,"fUST",-10000.01,0.00025,2,"2025-08-27T06:29:10.894",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544303,1756276151070,"fUST",-10000.01,0.00025,2,"2025-08-27T06:29:11.070",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544304,1756276151138,"fUST",-206.03332133,0.00025,2,"2025-08-27T06:29:11.138",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544305,1756276151171,"fUST",-10000.01,0.00025,2,"2025-08-27T06:29:11.171",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544306,1756276151373,"fUST",-10000.01,0.00025,2,"2025-08-27T06:29:11.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544307,1756276151492,"fUST",-10000.01,0.00025,2,"2025-08-27T06:29:11.492",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544308,1756276151654,"fUST",-4165.86922919,0.00025,2,"2025-08-27T06:29:11.654",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544309,1756276151685,"fUST",-288.09008906,0.00025,2,"2025-08-27T06:29:11.685",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544310,1756276151715,"fUST",-366.77939343,0.00025005,2,"2025-08-27T06:29:11.715",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544311,1756276151792,"fUST",-358.53257664,0.00025005,2,"2025-08-27T06:29:11.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544312,1756276162652,"fUST",7854.92016181,0.000199,2,"2025-08-27T06:29:22.652",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544313,1756276231646,"fUST",303.35238575,0.000199,2,"2025-08-27T06:30:31.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544386,1756276232813,"fUST",-663.87940033,0.00020563,2,"2025-08-27T06:30:32.813",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544389,1756276232828,"fUST",-4233.88398524,0.00020563,2,"2025-08-27T06:30:32.828",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544391,1756276232840,"fUST",-1776.99193105,0.00021527,2,"2025-08-27T06:30:32.840",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544393,1756276232852,"fUST",-300.0,0.00021626,2,"2025-08-27T06:30:32.852",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544395,1756276232864,"fUST",-300.0,0.00021626,2,"2025-08-27T06:30:32.864",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544397,1756276232876,"fUST",-300.0,0.00021626,2,"2025-08-27T06:30:32.876",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544399,1756276232887,"fUST",-300.0,0.00021626,2,"2025-08-27T06:30:32.887",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544401,1756276232900,"fUST",-300.0,0.00021626,2,"2025-08-27T06:30:32.900",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544403,1756276232912,"fUST",-1200.0,0.00021626,2,"2025-08-27T06:30:32.912",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544405,1756276232924,"fUST",-5839.39783134,0.00021627,2,"2025-08-27T06:30:32.924",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544406,1756276232948,"fUST",-1603.15313432,0.00021627,2,"2025-08-27T06:30:32.948",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544407,1756276232962,"fUST",-412.36919611,0.00021627,2,"2025-08-27T06:30:32.962",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544408,1756276232975,"fUST",-182.85331554,0.00022529,2,"2025-08-27T06:30:32.975",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544409,1756276232988,"fUST",-897.37747835,0.00023353,2,"2025-08-27T06:30:32.988",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544410,1756276233014,"fUST",-6957.54268342,0.00023353,2,"2025-08-27T06:30:33.014",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544411,1756276233026,"fUST",-420.0,0.00023509,2,"2025-08-27T06:30:33.026",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544412,1756276233038,"fUST",-240.0,0.00023509,2,"2025-08-27T06:30:33.038",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544414,1756276233051,"fUST",-420.0,0.00023509,2,"2025-08-27T06:30:33.051",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544416,1756276233064,"fUST",-480.0,0.0002362,2,"2025-08-27T06:30:33.064",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544418,1756276233077,"fUST",-967.048035,0.00024137,2,"2025-08-27T06:30:33.077",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544420,1756276233090,"fUST",-5000.0,0.00024507,2,"2025-08-27T06:30:33.090",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544422,1756276233103,"fUST",-160.0,0.00024625,2,"2025-08-27T06:30:33.103",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544424,1756276233116,"fUST",-500.0,0.00024754,2,"2025-08-27T06:30:33.116",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544426,1756276233129,"fUST",-500.0,0.00024754,2,"2025-08-27T06:30:33.129",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544428,1756276233141,"fUST",-5000.0,0.00024755,2,"2025-08-27T06:30:33.141",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544430,1756276233153,"fUST",-160.0,0.00024755,2,"2025-08-27T06:30:33.153",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544432,1756276233166,"fUST",-5000.0,0.00024897,2,"2025-08-27T06:30:33.166",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544433,1756276233179,"fUST",-2183.31810187,0.00024985,2,"2025-08-27T06:30:33.179",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544435,1756276233191,"fUST",-1107.11787951,0.00025005,2,"2025-08-27T06:30:33.191",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544437,1756276233204,"fUST",-7854.92016177,0.0002508,2,"2025-08-27T06:30:33.204",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544439,1756276233216,"fUST",-260.0,0.00025173,2,"2025-08-27T06:30:33.216",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544441,1756276233228,"fUST",-216.14835892,0.00025208,2,"2025-08-27T06:30:33.228",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544443,1756276233241,"fUST",-845.298898,0.00025208,2,"2025-08-27T06:30:33.241",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544444,1756276233253,"fUST",-217.23771399,0.00025208,2,"2025-08-27T06:30:33.253",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544446,1756276233265,"fUST",-160.0,0.00025208,2,"2025-08-27T06:30:33.265",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544448,1756276233278,"fUST",-160.0,0.00025208,2,"2025-08-27T06:30:33.278",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544450,1756276233291,"fUST",-425.44119842,0.00025208,2,"2025-08-27T06:30:33.291",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544452,1756276233316,"fUST",-232.59867797,0.00025208,2,"2025-08-27T06:30:33.316",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544454,1756276233328,"fUST",-160.0,0.0002532,2,"2025-08-27T06:30:33.328",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544456,1756276233339,"fUST",-160.0,0.0002532,2,"2025-08-27T06:30:33.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544457,1756276233348,"fUST",-160.0,0.0002532,2,"2025-08-27T06:30:33.348",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544459,1756276233358,"fUST",-26947.87267154,0.00025338,2,"2025-08-27T06:30:33.358",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544461,1756276233370,"fUST",-1138.80134258,0.00025338,2,"2025-08-27T06:30:33.370",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544463,1756276233381,"fUST",-470.62387527,0.00025338,2,"2025-08-27T06:30:33.381",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544465,1756276233393,"fUST",-4149.02904925,0.00025338,2,"2025-08-27T06:30:33.393",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544466,1756276233404,"fUST",-1125.35904746,0.00025338,2,"2025-08-27T06:30:33.404",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544748,1756276238320,"fUST",-5000.0,0.00024506,2,"2025-08-27T06:30:38.320",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544750,1756276238330,"fUST",-500.0,0.00024754,2,"2025-08-27T06:30:38.330",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544752,1756276238339,"fUST",-575.8718605,0.00024754,2,"2025-08-27T06:30:38.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544754,1756276238351,"fUST",-416.9836279,0.00025338,2,"2025-08-27T06:30:38.351",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544756,1756276238360,"fUST",-908.0,0.00025341,2,"2025-08-27T06:30:38.360",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544758,1756276238369,"fUST",-2642.95761868,0.00025348,2,"2025-08-27T06:30:38.369",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544760,1756276238379,"fUST",-1934.01,0.00025348,10,"2025-08-27T06:30:38.379",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544763,1756276238391,"fUST",-1611.67,0.00025348,10,"2025-08-27T06:30:38.391",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544764,1756276238402,"fUST",-13273.69268152,0.00025358,2,"2025-08-27T06:30:38.402",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544768,1756276238426,"fUST",-9608.00047543,0.00025358,2,"2025-08-27T06:30:38.426",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544770,1756276238435,"fUST",-435.33,0.00025438,3,"2025-08-27T06:30:38.435",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544772,1756276238444,"fUST",-915.05,0.00025438,3,"2025-08-27T06:30:38.444",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544774,1756276238454,"fUST",-457.52,0.00025438,3,"2025-08-27T06:30:38.454",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544776,1756276238463,"fUST",-228.76,0.00025438,3,"2025-08-27T06:30:38.463",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544778,1756276238472,"fUST",-686.32,0.00025438,3,"2025-08-27T06:30:38.472",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544780,1756276238482,"fUST",-259.10691283,0.00025443,2,"2025-08-27T06:30:38.482",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544782,1756276238492,"fUST",-201.93286099,0.00025443,2,"2025-08-27T06:30:38.492",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544784,1756276238501,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.501",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544786,1756276238511,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.511",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544788,1756276238520,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.520",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544790,1756276238529,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.529",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544792,1756276238538,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.538",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544794,1756276238547,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.547",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544796,1756276238557,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.557",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544798,1756276238566,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.566",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544799,1756276238575,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.575",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544800,1756276238584,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.584",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544801,1756276238593,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.593",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544803,1756276238603,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.603",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544805,1756276238612,"fUST",-151.0,0.00025443,2,"2025-08-27T06:30:38.612",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544807,1756276238621,"fUST",-569.00676989,0.00025443,2,"2025-08-27T06:30:38.621",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544809,1756276238630,"fUST",-239740.687298,0.00025448,2,"2025-08-27T06:30:38.630",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544811,1756276238639,"fUST",-370000.0,0.00025458,2,"2025-08-27T06:30:38.639",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544813,1756276238650,"fUST",-150.0,0.00025473,2,"2025-08-27T06:30:38.650",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544815,1756276238659,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.659",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544817,1756276238668,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.668",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544819,1756276238677,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.677",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544821,1756276238686,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.686",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544823,1756276238696,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.696",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544825,1756276238705,"fUST",-173.70079383,0.00025473,2,"2025-08-27T06:30:38.705",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544827,1756276238714,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.714",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544829,1756276238724,"fUST",-366.24060527,0.00025473,2,"2025-08-27T06:30:38.724",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544831,1756276238733,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.733",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544833,1756276238743,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.743",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544835,1756276238752,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.752",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544837,1756276238761,"fUST",-244.0,0.00025473,2,"2025-08-27T06:30:38.761",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544839,1756276238770,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.770",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544841,1756276238780,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.780",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544843,1756276238789,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.789",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544845,1756276238798,"fUST",-500.0,0.00025473,2,"2025-08-27T06:30:38.798",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544847,1756276238808,"fUST",-505.63467787,0.00025473,2,"2025-08-27T06:30:38.808",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544849,1756276238817,"fUST",-12598.49,0.000255,2,"2025-08-27T06:30:38.817",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544851,1756276238827,"fUST",-219.30172,0.000255,2,"2025-08-27T06:30:38.827",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544852,1756276238836,"fUST",-61528.86,0.000255,7,"2025-08-27T06:30:38.836",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544853,1756276238846,"fUST",-216.14835892,0.000255,7,"2025-08-27T06:30:38.846",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544854,1756276238856,"fUST",-4120.69,0.000255,7,"2025-08-27T06:30:38.856",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544855,1756276238866,"fUST",-425.44119842,0.000255,7,"2025-08-27T06:30:38.866",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544856,1756276238875,"fUST",-232.59867797,0.000255,7,"2025-08-27T06:30:38.875",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544857,1756276238884,"fUST",-160.0,0.00025511,2,"2025-08-27T06:30:38.884",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544858,1756276238894,"fUST",-12707.75045307,0.00025518,2,"2025-08-27T06:30:38.894",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544859,1756276238904,"fUST",-587.0,0.00025556,2,"2025-08-27T06:30:38.904",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544860,1756276238913,"fUST",-360.0,0.00025721,2,"2025-08-27T06:30:38.913",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544861,1756276238923,"fUST",-275.294,0.00025852,11,"2025-08-27T06:30:38.923",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544862,1756276238933,"fUST",-219.30172,0.00025885,2,"2025-08-27T06:30:38.933",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544863,1756276238942,"fUST",-2642.95761865,0.00025928,2,"2025-08-27T06:30:38.942",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544864,1756276238952,"fUST",-350.0,0.00026021,2,"2025-08-27T06:30:38.952",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544865,1756276238961,"fUST",-500.0,0.00026021,2,"2025-08-27T06:30:38.961",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544866,1756276238971,"fUST",-500.0,0.00026021,2,"2025-08-27T06:30:38.971",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544867,1756276238980,"fUST",-500.0,0.00026021,2,"2025-08-27T06:30:38.980",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544868,1756276238990,"fUST",-513.55674702,0.00026021,2,"2025-08-27T06:30:38.990",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544869,1756276239000,"fUST",-1000.0,0.00026021,2,"2025-08-27T06:30:39.000",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544870,1756276239010,"fUST",-500.0,0.00026021,2,"2025-08-27T06:30:39.010",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544871,1756276239021,"fUST",-1000.0,0.00026021,2,"2025-08-27T06:30:39.021",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544872,1756276239030,"fUST",-615.05498527,0.00026021,2,"2025-08-27T06:30:39.030",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544873,1756276239041,"fUST",-1000.0,0.00026021,2,"2025-08-27T06:30:39.041",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544874,1756276239051,"fUST",-2264.9303032,0.00026117,2,"2025-08-27T06:30:39.051",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544875,1756276239061,"fUST",-2312.65244265,0.00026117,2,"2025-08-27T06:30:39.061",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544876,1756276239070,"fUST",-554.163731,0.00026215,2,"2025-08-27T06:30:39.070",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544877,1756276239079,"fUST",-460.0,0.00026269,2,"2025-08-27T06:30:39.079",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544878,1756276239089,"fUST",-219.30172,0.0002627,2,"2025-08-27T06:30:39.089",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544879,1756276239099,"fUST",-151.0,0.000263,17,"2025-08-27T06:30:39.099",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544880,1756276239108,"fUST",-129621.95274092,0.00026362,2,"2025-08-27T06:30:39.108",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544881,1756276239118,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.118",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544882,1756276239129,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.129",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544883,1756276239141,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.141",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544884,1756276239152,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.152",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544885,1756276239161,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.161",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544886,1756276239171,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.171",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544887,1756276239181,"fUST",-413.95211664,0.00026373,2,"2025-08-27T06:30:39.181",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544888,1756276239190,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.190",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544889,1756276239199,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.199",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544890,1756276239209,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.209",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544891,1756276239218,"fUST",-510.45820748,0.00026373,2,"2025-08-27T06:30:39.218",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544892,1756276239228,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.228",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544893,1756276239237,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.237",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544894,1756276239246,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.246",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544895,1756276239256,"fUST",-500.0,0.00026373,2,"2025-08-27T06:30:39.256",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544896,1756276239266,"fUST",-501.60943853,0.00026373,2,"2025-08-27T06:30:39.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544897,1756276239275,"fUST",-2642.95761865,0.00026508,2,"2025-08-27T06:30:39.275",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544898,1756276239285,"fUST",-1000.0,0.00026568,2,"2025-08-27T06:30:39.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544899,1756276239294,"fUST",-1500.0,0.00026568,2,"2025-08-27T06:30:39.294",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544900,1756276239304,"fUST",-1500.0,0.00026568,2,"2025-08-27T06:30:39.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544901,1756276239317,"fUST",-219.30172,0.00026655,2,"2025-08-27T06:30:39.317",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544902,1756276239326,"fUST",-354.02864,0.00026676,2,"2025-08-27T06:30:39.326",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544903,1756276239336,"fUST",-151.0,0.000267,19,"2025-08-27T06:30:39.336",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544904,1756276239345,"fUST",-7854.92016177,0.00026806,6,"2025-08-27T06:30:39.345",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544905,1756276239354,"fUST",-870.66,0.00026808,3,"2025-08-27T06:30:39.354",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544906,1756276239363,"fUST",-1830.1,0.00026808,3,"2025-08-27T06:30:39.363",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544907,1756276239373,"fUST",-915.04,0.00026808,3,"2025-08-27T06:30:39.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544908,1756276239382,"fUST",-457.52,0.00026808,3,"2025-08-27T06:30:39.382",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544909,1756276239391,"fUST",-209.40437684,0.00026812,2,"2025-08-27T06:30:39.391",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544910,1756276239401,"fUST",-560.0,0.00026817,2,"2025-08-27T06:30:39.401",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544911,1756276239410,"fUST",-1000.0,0.00026921,2,"2025-08-27T06:30:39.410",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544912,1756276239419,"fUST",-1000.0,0.00026921,2,"2025-08-27T06:30:39.419",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544913,1756276239429,"fUST",-1000.0,0.00026921,2,"2025-08-27T06:30:39.429",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544914,1756276239439,"fUST",-506.92283959,0.00026921,2,"2025-08-27T06:30:39.439",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544915,1756276239448,"fUST",-500.0,0.00026921,2,"2025-08-27T06:30:39.448",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544916,1756276239458,"fUST",-1000.0,0.00026921,2,"2025-08-27T06:30:39.458",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544917,1756276239467,"fUST",-500.0,0.00026921,2,"2025-08-27T06:30:39.467",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544918,1756276239477,"fUST",-500.0,0.00026921,2,"2025-08-27T06:30:39.477",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544919,1756276239486,"fUST",-1000.0,0.00026921,2,"2025-08-27T06:30:39.486",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544920,1756276239496,"fUST",-417.15472785,0.00027,3,"2025-08-27T06:30:39.496",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544921,1756276239505,"fUST",-417.15472785,0.00027,3,"2025-08-27T06:30:39.505",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544922,1756276239515,"fUST",-425.44119842,0.00027,3,"2025-08-27T06:30:39.515",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544923,1756276239524,"fUST",-425.44119842,0.00027,3,"2025-08-27T06:30:39.524",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544924,1756276239533,"fUST",-219.30172,0.0002704,2,"2025-08-27T06:30:39.533",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544925,1756276239543,"fUST",-150.648885,0.0002704,2,"2025-08-27T06:30:39.543",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544926,1756276239552,"fUST",-2642.95761865,0.00027087,2,"2025-08-27T06:30:39.552",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544927,1756276239561,"fUST",-151.0,0.000271,20,"2025-08-27T06:30:39.561",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544928,1756276239571,"fUST",-4120.69,0.000271,7,"2025-08-27T06:30:39.571",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544929,1756276239581,"fUST",-1937.37723385,0.00027116,2,"2025-08-27T06:30:39.581",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544930,1756276239591,"fUST",-2000.0,0.00027116,2,"2025-08-27T06:30:39.591",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544931,1756276239600,"fUST",-3670.44055138,0.00027149,2,"2025-08-27T06:30:39.600",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544932,1756276239609,"fUST",-250.0,0.00027171,2,"2025-08-27T06:30:39.609",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544933,1756276239619,"fUST",-500.0,0.00027173,2,"2025-08-27T06:30:39.619",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544934,1756276239628,"fUST",-61528.86,0.000272,7,"2025-08-27T06:30:39.628",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544935,1756276239637,"fUST",-425.44119842,0.000272,7,"2025-08-27T06:30:39.637",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544936,1756276239647,"fUST",-151.0,0.000273,10,"2025-08-27T06:30:39.647",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544937,1756276239656,"fUST",-660.0,0.00027365,2,"2025-08-27T06:30:39.656",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544938,1756276239665,"fUST",-500.0,0.00027397,5,"2025-08-27T06:30:39.665",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544939,1756276239675,"fUST",-6989.83,0.000274,7,"2025-08-27T06:30:39.675",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544940,1756276239684,"fUST",-556.0,0.00027431,2,"2025-08-27T06:30:39.684",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544941,1756276239693,"fUST",-198.0,0.00027431,2,"2025-08-27T06:30:39.693",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544942,1756276239703,"fUST",-151.0,0.00027431,2,"2025-08-27T06:30:39.703",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544943,1756276239712,"fUST",-2755.23482016,0.00027454,2,"2025-08-27T06:30:39.712",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544944,1756276239722,"fUST",-283.0,0.00027468,7,"2025-08-27T06:30:39.722",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544945,1756276239731,"fUST",-1500.0,0.00027468,2,"2025-08-27T06:30:39.731",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544946,1756276239740,"fUST",-1500.0,0.00027468,5,"2025-08-27T06:30:39.740",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544947,1756276239750,"fUST",-1500.0,0.00027468,5,"2025-08-27T06:30:39.750",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544948,1756276239760,"fUST",-1500.0,0.00027468,5,"2025-08-27T06:30:39.760",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544949,1756276239769,"fUST",-150.0,0.00027473,5,"2025-08-27T06:30:39.769",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544950,1756276239779,"fUST",-501.38748469,0.00027473,5,"2025-08-27T06:30:39.779",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544951,1756276239788,"fUST",-500.0,0.00027473,5,"2025-08-27T06:30:39.788",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544952,1756276239798,"fUST",-501.31286115,0.00027473,5,"2025-08-27T06:30:39.798",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544953,1756276239808,"fUST",-500.0,0.00027493,5,"2025-08-27T06:30:39.808",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544954,1756276239817,"fUST",-151.0,0.000275,16,"2025-08-27T06:30:39.817",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544955,1756276239827,"fUST",-219.30172,0.000275,20,"2025-08-27T06:30:39.827",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544956,1756276239837,"fUST",-43622.98647844,0.000275,2,"2025-08-27T06:30:39.837",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544957,1756276239846,"fUST",-2000.0,0.00027664,5,"2025-08-27T06:30:39.846",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544958,1756276239855,"fUST",-2642.95761865,0.00027667,2,"2025-08-27T06:30:39.855",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544959,1756276239865,"fUST",-283.0,0.00027673,7,"2025-08-27T06:30:39.865",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544960,1756276239874,"fUST",-283.0,0.00027691,2,"2025-08-27T06:30:39.874",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544961,1756276239884,"fUST",-12598.49,0.000277,2,"2025-08-27T06:30:39.884",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544962,1756276239893,"fUST",-556.0,0.00027705,2,"2025-08-27T06:30:39.893",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544963,1756276239903,"fUST",-151.0,0.00027705,2,"2025-08-27T06:30:39.903",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544964,1756276239912,"fUST",-1000.0,0.00027721,5,"2025-08-27T06:30:39.912",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544965,1756276239922,"fUST",-823.0,0.00027781,2,"2025-08-27T06:30:39.922",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544966,1756276239931,"fUST",-283.0,0.00027821,2,"2025-08-27T06:30:39.931",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544967,1756276239940,"fUST",-283.0,0.0002786,2,"2025-08-27T06:30:39.940",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544973,1756276240124,"fUST",-283.0,0.00027861,2,"2025-08-27T06:30:40.124",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544974,1756276240144,"fUST",-151.0,0.000279,16,"2025-08-27T06:30:40.144",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544975,1756276240154,"fUST",-760.0,0.00027913,2,"2025-08-27T06:30:40.154",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544976,1756276240163,"fUST",-556.0,0.00027979,2,"2025-08-27T06:30:40.163",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544977,1756276240172,"fUST",-151.0,0.00027979,2,"2025-08-27T06:30:40.172",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544978,1756276240182,"fUST",-417.15472785,0.00028,10,"2025-08-27T06:30:40.182",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544979,1756276240192,"fUST",-367.83889168,0.00028,120,"2025-08-27T06:30:40.192",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544980,1756276240202,"fUST",-425.44119842,0.00028,10,"2025-08-27T06:30:40.202",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544981,1756276240212,"fUST",-2000.0,0.00028016,2,"2025-08-27T06:30:40.212",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544982,1756276240222,"fUST",-1304.27150365,0.00028016,5,"2025-08-27T06:30:40.222",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544983,1756276240231,"fUST",-2000.0,0.00028016,5,"2025-08-27T06:30:40.231",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544984,1756276240242,"fUST",-2000.0,0.00028016,5,"2025-08-27T06:30:40.242",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544985,1756276240252,"fUST",-250.0,0.00028021,5,"2025-08-27T06:30:40.252",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544986,1756276240262,"fUST",-876.36550444,0.00028021,5,"2025-08-27T06:30:40.262",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544987,1756276240272,"fUST",-219.30172,0.00028021,20,"2025-08-27T06:30:40.272",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544988,1756276240282,"fUST",-889.78081344,0.00028041,5,"2025-08-27T06:30:40.282",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544989,1756276240291,"fUST",-484.0,0.00028176,7,"2025-08-27T06:30:40.291",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544990,1756276240301,"fUST",-217.15233878,0.00028181,2,"2025-08-27T06:30:40.301",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544991,1756276240314,"fUST",-292.30584357,0.00028182,2,"2025-08-27T06:30:40.314",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544992,1756276240323,"fUST",-283.0,0.00028238,2,"2025-08-27T06:30:40.323",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544993,1756276240333,"fUST",-556.0,0.00028253,2,"2025-08-27T06:30:40.333",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544994,1756276240343,"fUST",-151.0,0.00028253,2,"2025-08-27T06:30:40.343",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544995,1756276240354,"fUST",-1000.0,0.00028268,5,"2025-08-27T06:30:40.354",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544996,1756276240363,"fUST",-22881.69315694,0.00028394,2,"2025-08-27T06:30:40.363",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544997,1756276240373,"fUST",-151.0,0.000284,12,"2025-08-27T06:30:40.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544998,1756276240383,"fUST",-860.0,0.00028461,2,"2025-08-27T06:30:40.383",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381544999,1756276240392,"fUST",-4120.69,0.000285,7,"2025-08-27T06:30:40.392",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545000,1756276240402,"fUST",-556.0,0.00028527,2,"2025-08-27T06:30:40.402",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545001,1756276240411,"fUST",-151.0,0.00028527,2,"2025-08-27T06:30:40.411",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545002,1756276240420,"fUST",-216.14835892,0.00028533,10,"2025-08-27T06:30:40.420",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545003,1756276240429,"fUST",-7854.92016177,0.00028533,10,"2025-08-27T06:30:40.429",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545004,1756276240438,"fUST",-219.30172,0.00028542,20,"2025-08-27T06:30:40.438",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545005,1756276240447,"fUST",-283.0,0.00028542,2,"2025-08-27T06:30:40.447",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545006,1756276240457,"fUST",-500.03069539,0.00028564,2,"2025-08-27T06:30:40.457",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545007,1756276240466,"fUST",-1000.0,0.00028564,5,"2025-08-27T06:30:40.466",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545008,1756276240477,"fUST",-2500.0,0.00028564,5,"2025-08-27T06:30:40.477",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545009,1756276240487,"fUST",-350.0,0.00028568,5,"2025-08-27T06:30:40.487",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545010,1756276240496,"fUST",-484.0,0.00028603,2,"2025-08-27T06:30:40.496",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545011,1756276240506,"fUST",-61528.86,0.000287,7,"2025-08-27T06:30:40.506",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545012,1756276240515,"fUST",-162.06972335,0.00028775,5,"2025-08-27T06:30:40.515",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545013,1756276240524,"fUST",-163.3,0.00028799,15,"2025-08-27T06:30:40.524",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545014,1756276240534,"fUST",-166.72,0.00028799,15,"2025-08-27T06:30:40.534",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545015,1756276240544,"fUST",-535.65,0.00028799,15,"2025-08-27T06:30:40.544",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545016,1756276240554,"fUST",-151.0,0.000288,11,"2025-08-27T06:30:40.554",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545017,1756276240563,"fUST",-6989.83,0.000288,7,"2025-08-27T06:30:40.563",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545018,1756276240573,"fUST",-168.1641378,0.000288,7,"2025-08-27T06:30:40.573",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545019,1756276240582,"fUST",-556.0,0.00028801,2,"2025-08-27T06:30:40.582",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545020,1756276240591,"fUST",-151.94225115,0.00028801,2,"2025-08-27T06:30:40.591",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545021,1756276240601,"fUST",-283.0,0.00028826,2,"2025-08-27T06:30:40.601",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545022,1756276240611,"fUST",-163.3,0.00028899,15,"2025-08-27T06:30:40.611",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545023,1756276240620,"fUST",-166.72180674,0.00028899,15,"2025-08-27T06:30:40.620",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545024,1756276240630,"fUST",-535.65,0.00028899,15,"2025-08-27T06:30:40.630",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545025,1756276240639,"fUST",-283.0,0.00028938,7,"2025-08-27T06:30:40.639",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545026,1756276240649,"fUST",-163.3,0.00028999,15,"2025-08-27T06:30:40.649",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545027,1756276240659,"fUST",-535.65,0.00028999,15,"2025-08-27T06:30:40.659",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545028,1756276240668,"fUST",-151.0,0.00029,18,"2025-08-27T06:30:40.668",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545029,1756276240678,"fUST",-38103.30702684,0.00029005,120,"2025-08-27T06:30:40.678",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545030,1756276240687,"fUST",-960.0,0.00029009,2,"2025-08-27T06:30:40.687",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545031,1756276240697,"fUST",-219.30172,0.00029063,20,"2025-08-27T06:30:40.697",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545032,1756276240706,"fUST",-556.0,0.00029075,2,"2025-08-27T06:30:40.706",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545033,1756276240716,"fUST",-163.3,0.00029099,15,"2025-08-27T06:30:40.716",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545034,1756276240725,"fUST",-535.65,0.00029099,15,"2025-08-27T06:30:40.725",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545035,1756276240735,"fUST",-1000.0,0.00029112,5,"2025-08-27T06:30:40.735",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545036,1756276240745,"fUST",-450.0,0.00029116,5,"2025-08-27T06:30:40.745",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545037,1756276240756,"fUST",-163.32186066,0.00029199,15,"2025-08-27T06:30:40.756",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545038,1756276240766,"fUST",-535.65,0.00029199,15,"2025-08-27T06:30:40.766",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545039,1756276240776,"fUST",-151.0,0.000292,17,"2025-08-27T06:30:40.776",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545040,1756276240786,"fUST",-5000.0,0.0002923,3,"2025-08-27T06:30:40.786",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545041,1756276240796,"fUST",-535.65,0.00029299,15,"2025-08-27T06:30:40.796",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545042,1756276240805,"fUST",-12598.49,0.000293,2,"2025-08-27T06:30:40.805",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545043,1756276240815,"fUST",-232.59867797,0.000293,3,"2025-08-27T06:30:40.815",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545044,1756276240824,"fUST",-556.0,0.00029349,2,"2025-08-27T06:30:40.824",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545045,1756276240834,"fUST",-283.0,0.00029385,2,"2025-08-27T06:30:40.834",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545046,1756276240844,"fUST",-535.65,0.00029399,15,"2025-08-27T06:30:40.844",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545047,1756276240854,"fUST",-535.65,0.00029499,15,"2025-08-27T06:30:40.854",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545048,1756276240863,"fUST",-1204.3454986,0.000295,120,"2025-08-27T06:30:40.863",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545049,1756276240872,"fUST",-283.0,0.00029516,2,"2025-08-27T06:30:40.872",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545050,1756276240882,"fUST",-283.0,0.00029517,2,"2025-08-27T06:30:40.882",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545051,1756276240892,"fUST",-225.18697532,0.0002955,2,"2025-08-27T06:30:40.892",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545052,1756276240902,"fUST",-1060.0,0.00029557,2,"2025-08-27T06:30:40.902",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545053,1756276240911,"fUST",-219.30172,0.00029584,20,"2025-08-27T06:30:40.911",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545054,1756276240921,"fUST",-1440.207087,0.00029589,120,"2025-08-27T06:30:40.921",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545055,1756276240931,"fUST",-535.65,0.00029599,15,"2025-08-27T06:30:40.931",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545056,1756276240941,"fUST",-283.0,0.00029617,2,"2025-08-27T06:30:40.941",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545057,1756276240952,"fUST",-556.0,0.00029623,2,"2025-08-27T06:30:40.952",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545058,1756276240964,"fUST",-554.163731,0.00029639,2,"2025-08-27T06:30:40.964",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545059,1756276240974,"fUST",-550.0,0.00029664,5,"2025-08-27T06:30:40.974",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545060,1756276240983,"fUST",-283.0,0.00029692,2,"2025-08-27T06:30:40.983",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545061,1756276240993,"fUST",-535.65,0.00029699,15,"2025-08-27T06:30:40.993",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545062,1756276241003,"fUST",-736.0,0.00029708,2,"2025-08-27T06:30:41.003",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545063,1756276241012,"fUST",-153.0,0.00029724,2,"2025-08-27T06:30:41.012",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545064,1756276241021,"fUST",-153.0,0.00029724,2,"2025-08-27T06:30:41.021",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545065,1756276241031,"fUST",-153.0,0.00029724,2,"2025-08-27T06:30:41.031",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545066,1756276241041,"fUST",-153.0,0.00029724,2,"2025-08-27T06:30:41.041",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545067,1756276241050,"fUST",-153.0,0.00029724,2,"2025-08-27T06:30:41.050",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545068,1756276241061,"fUST",-153.0,0.00029724,2,"2025-08-27T06:30:41.061",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545069,1756276241071,"fUST",-283.0,0.00029726,2,"2025-08-27T06:30:41.071",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545070,1756276241080,"fUST",-153.0,0.00029741,2,"2025-08-27T06:30:41.080",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545071,1756276241090,"fUST",-153.0,0.00029741,2,"2025-08-27T06:30:41.090",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545072,1756276241099,"fUST",-283.0,0.00029756,2,"2025-08-27T06:30:41.099",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545073,1756276241109,"fUST",-535.65,0.00029799,15,"2025-08-27T06:30:41.109",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545074,1756276241118,"fUST",-4120.69,0.000298,7,"2025-08-27T06:30:41.118",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545075,1756276241128,"fUST",-484.0,0.00029806,2,"2025-08-27T06:30:41.128",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545076,1756276241138,"fUST",-283.0,0.00029882,2,"2025-08-27T06:30:41.138",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545077,1756276241149,"fUST",-556.0,0.00029897,2,"2025-08-27T06:30:41.149",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545078,1756276241158,"fUST",-535.65,0.00029899,15,"2025-08-27T06:30:41.158",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545079,1756276241168,"fUST",-899.999999,0.000299,2,"2025-08-27T06:30:41.168",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545080,1756276241178,"fUST",-199955.4534437,0.00029998,120,"2025-08-27T06:30:41.178",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545081,1756276241188,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.188",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545082,1756276241198,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.198",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545083,1756276241209,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.209",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545084,1756276241219,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.219",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545085,1756276241229,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.229",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545086,1756276241239,"fUST",-601.451442,0.00029998,7,"2025-08-27T06:30:41.239",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545087,1756276241249,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.249",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545089,1756276241259,"fUST",-601.451442,0.00029998,7,"2025-08-27T06:30:41.259",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545090,1756276241269,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.269",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545092,1756276241279,"fUST",-601.451442,0.00029998,7,"2025-08-27T06:30:41.279",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545094,1756276241289,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.289",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545096,1756276241299,"fUST",-601.451442,0.00029998,7,"2025-08-27T06:30:41.299",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545098,1756276241311,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.311",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545100,1756276241320,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.320",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545102,1756276241330,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.330",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545104,1756276241339,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545106,1756276241349,"fUST",-638.731712,0.00029998,7,"2025-08-27T06:30:41.349",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545107,1756276241359,"fUST",-638.731712,0.00029998,7,"2025-08-27T06:30:41.359",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545108,1756276241368,"fUST",-638.731712,0.00029998,7,"2025-08-27T06:30:41.368",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545109,1756276241377,"fUST",-638.731712,0.00029998,7,"2025-08-27T06:30:41.377",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545111,1756276241387,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.387",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545113,1756276241400,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.400",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545115,1756276241410,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:41.410",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545116,1756276241419,"fUST",-535.65,0.00029999,15,"2025-08-27T06:30:41.419",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545118,1756276241430,"fUST",-6989.83,0.0003,7,"2025-08-27T06:30:41.430",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545120,1756276241439,"fUST",-61528.86,0.0003,7,"2025-08-27T06:30:41.439",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545122,1756276241449,"fUST",-2392.84664262,0.0003,3,"2025-08-27T06:30:41.449",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545124,1756276241459,"fUST",-212.11506658,0.0003,120,"2025-08-27T06:30:41.459",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545126,1756276241468,"fUST",-758.92510499,0.0003,120,"2025-08-27T06:30:41.468",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545128,1756276241478,"fUST",-6104.97417833,0.0003,30,"2025-08-27T06:30:41.478",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545130,1756276241487,"fUST",-253.68533859,0.0003,120,"2025-08-27T06:30:41.487",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545132,1756276241497,"fUST",-633.48701771,0.0003,120,"2025-08-27T06:30:41.497",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545134,1756276241506,"fUST",-375.76980098,0.0003,120,"2025-08-27T06:30:41.506",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545137,1756276241524,"fUST",-417.30639954,0.0003,30,"2025-08-27T06:30:41.524",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545139,1756276241546,"fUST",-529.56067766,0.0003,120,"2025-08-27T06:30:41.546",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545140,1756276241567,"fUST",-529.56067766,0.0003,120,"2025-08-27T06:30:41.567",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545141,1756276241580,"fUST",-4000.0,0.0003,4,"2025-08-27T06:30:41.580",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545142,1756276241589,"fUST",-14462.41423572,0.00030066,2,"2025-08-27T06:30:41.589",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545143,1756276241599,"fUST",-535.65,0.00030099,15,"2025-08-27T06:30:41.599",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545144,1756276241610,"fUST",-1160.0,0.00030104,2,"2025-08-27T06:30:41.610",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545145,1756276241620,"fUST",-484.0,0.00030117,2,"2025-08-27T06:30:41.620",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545146,1756276241631,"fUST",-284.30044916,0.0003013,2,"2025-08-27T06:30:41.631",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545147,1756276241641,"fUST",-38251.8561977,0.00030137,2,"2025-08-27T06:30:41.641",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545148,1756276241651,"fUST",-484.0,0.00030166,2,"2025-08-27T06:30:41.651",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545149,1756276241661,"fUST",-556.0,0.00030171,2,"2025-08-27T06:30:41.661",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545150,1756276241671,"fUST",-535.65,0.00030199,15,"2025-08-27T06:30:41.671",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545151,1756276241680,"fUST",-979.01213485,0.000302,2,"2025-08-27T06:30:41.680",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545152,1756276241690,"fUST",-1152.0,0.00030201,2,"2025-08-27T06:30:41.690",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545153,1756276241699,"fUST",-650.0,0.00030212,5,"2025-08-27T06:30:41.699",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545154,1756276241709,"fUST",-1553.74551493,0.00030259,13,"2025-08-27T06:30:41.709",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545155,1756276241749,"fUST",-6301.17464684,0.00030259,13,"2025-08-27T06:30:41.749",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545156,1756276241759,"fUST",-535.65,0.00030299,15,"2025-08-27T06:30:41.759",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545157,1756276241769,"fUST",-736.0,0.00030347,7,"2025-08-27T06:30:41.769",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545158,1756276241779,"fUST",-535.65,0.00030399,15,"2025-08-27T06:30:41.779",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545159,1756276241788,"fUST",-556.0,0.00030445,2,"2025-08-27T06:30:41.788",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545160,1756276241798,"fUST",-866.14197191,0.0003046,30,"2025-08-27T06:30:41.798",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545161,1756276241807,"fUST",-535.65,0.00030499,15,"2025-08-27T06:30:41.807",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545162,1756276241818,"fUST",-187.40190528,0.00030511,7,"2025-08-27T06:30:41.818",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545163,1756276241828,"fUST",-192.40341798,0.00030583,10,"2025-08-27T06:30:41.828",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545164,1756276241838,"fUST",-535.65,0.00030599,15,"2025-08-27T06:30:41.838",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545165,1756276241847,"fUST",-1260.0,0.00030652,2,"2025-08-27T06:30:41.847",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545166,1756276241856,"fUST",-535.65,0.00030699,15,"2025-08-27T06:30:41.856",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545167,1756276241865,"fUST",-556.0,0.00030719,2,"2025-08-27T06:30:41.865",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545168,1756276241875,"fUST",-750.0,0.0003076,5,"2025-08-27T06:30:41.875",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545169,1756276241884,"fUST",-535.65,0.00030799,15,"2025-08-27T06:30:41.884",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545170,1756276241894,"fUST",-12598.49,0.000308,2,"2025-08-27T06:30:41.894",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545171,1756276241906,"fUST",-200.0,0.00030824,120,"2025-08-27T06:30:41.906",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545172,1756276241915,"fUST",-535.65,0.00030899,15,"2025-08-27T06:30:41.915",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545173,1756276241925,"fUST",-233.51889341,0.00030919,2,"2025-08-27T06:30:41.925",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545174,1756276241934,"fUST",-302.78678267,0.0003099,2,"2025-08-27T06:30:41.934",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545175,1756276241944,"fUST",-556.0,0.00030993,2,"2025-08-27T06:30:41.944",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545176,1756276241955,"fUST",-535.65,0.00030999,15,"2025-08-27T06:30:41.955",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545177,1756276241964,"fUST",-154.0,0.00031,120,"2025-08-27T06:30:41.964",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545178,1756276241974,"fUST",-219.30172,0.00031,7,"2025-08-27T06:30:41.974",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545179,1756276241984,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:41.984",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545180,1756276241993,"fUST",-152.303452,0.00031,7,"2025-08-27T06:30:41.993",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545181,1756276242002,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.002",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545182,1756276242013,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.013",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545183,1756276242022,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.022",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545184,1756276242031,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.031",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545185,1756276242042,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.042",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545186,1756276242051,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.051",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545187,1756276242061,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.061",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545188,1756276242076,"fUST",-151.0,0.00031,7,"2025-08-27T06:30:42.076",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545189,1756276242091,"fUST",-219.30172,0.00031083,7,"2025-08-27T06:30:42.091",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545190,1756276242101,"fUST",-535.65,0.00031099,15,"2025-08-27T06:30:42.101",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545191,1756276242110,"fUST",-4120.69,0.000311,7,"2025-08-27T06:30:42.110",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545192,1756276242120,"fUST",-201.4531047,0.00031151,2,"2025-08-27T06:30:42.120",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545193,1756276242129,"fUST",-219.30172,0.00031167,7,"2025-08-27T06:30:42.129",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545194,1756276242139,"fUST",-535.65,0.00031199,15,"2025-08-27T06:30:42.139",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545195,1756276242150,"fUST",-6989.83,0.000312,7,"2025-08-27T06:30:42.150",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545196,1756276242160,"fUST",-1360.0,0.000312,2,"2025-08-27T06:30:42.160",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545197,1756276242170,"fUST",-219.30172,0.00031251,7,"2025-08-27T06:30:42.170",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545198,1756276242179,"fUST",-556.0,0.00031267,2,"2025-08-27T06:30:42.179",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545199,1756276242189,"fUST",-535.65,0.00031299,15,"2025-08-27T06:30:42.189",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545200,1756276242199,"fUST",-61528.86,0.000313,7,"2025-08-27T06:30:42.199",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545201,1756276242209,"fUST",-835.77020053,0.00031308,5,"2025-08-27T06:30:42.209",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545202,1756276242219,"fUST",-219.30172,0.00031334,7,"2025-08-27T06:30:42.219",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545203,1756276242228,"fUST",-535.65,0.00031399,15,"2025-08-27T06:30:42.228",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545204,1756276242238,"fUST",-22881.69315694,0.00031429,2,"2025-08-27T06:30:42.238",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545205,1756276242247,"fUST",-535.65,0.00031499,15,"2025-08-27T06:30:42.247",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545206,1756276242256,"fUST",-151.0,0.00031528,7,"2025-08-27T06:30:42.256",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545207,1756276242266,"fUST",-151.0,0.00031528,7,"2025-08-27T06:30:42.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545208,1756276242275,"fUST",-240.542382,0.00031528,7,"2025-08-27T06:30:42.275",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545210,1756276242285,"fUST",-151.0,0.00031528,7,"2025-08-27T06:30:42.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545212,1756276242295,"fUST",-151.0,0.00031528,7,"2025-08-27T06:30:42.295",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545214,1756276242305,"fUST",-240.542382,0.00031528,7,"2025-08-27T06:30:42.305",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545215,1756276242317,"fUST",-240.542382,0.00031528,7,"2025-08-27T06:30:42.317",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545216,1756276242327,"fUST",-240.542382,0.00031528,7,"2025-08-27T06:30:42.327",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545217,1756276242336,"fUST",-151.0,0.00031528,7,"2025-08-27T06:30:42.336",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545218,1756276242345,"fUST",-314.66299066,0.00031529,2,"2025-08-27T06:30:42.345",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545219,1756276242355,"fUST",-157.1,0.00031529,2,"2025-08-27T06:30:42.355",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545220,1756276242364,"fUST",-250.0,0.00031529,10,"2025-08-27T06:30:42.364",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545221,1756276242373,"fUST",-378.20258,0.00031529,10,"2025-08-27T06:30:42.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545222,1756276242383,"fUST",-270343.69861105,0.00031529,20,"2025-08-27T06:30:42.383",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545223,1756276242395,"fUST",-3400.0,0.00031529,20,"2025-08-27T06:30:42.395",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545244,1756276243569,"fUST",-37.31491242,0.00029998,7,"2025-08-27T06:30:43.569",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545247,1756276243580,"fUST",-218.16693058,0.00029998,7,"2025-08-27T06:30:43.580",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545249,1756276243589,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:43.589",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545251,1756276243599,"fUST",-8579.67834231,0.00031429,2,"2025-08-27T06:30:43.599",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545253,1756276243608,"fUST",-11225.11209712,0.00031529,20,"2025-08-27T06:30:43.608",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545324,1756276246638,"fUST",-160.0,0.00020563,2,"2025-08-27T06:30:46.638",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545325,1756276246648,"fUST",-845.298898,0.000255,7,"2025-08-27T06:30:46.648",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545327,1756276246660,"fUST",-845.298898,0.000272,7,"2025-08-27T06:30:46.660",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545329,1756276246669,"fUST",-845.298898,0.000286,10,"2025-08-27T06:30:46.669",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545330,1756276246679,"fUST",-845.298898,0.00029,10,"2025-08-27T06:30:46.679",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545331,1756276246689,"fUST",-845.298898,0.000293,3,"2025-08-27T06:30:46.689",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545332,1756276246699,"fUST",-255.481843,0.00029998,7,"2025-08-27T06:30:46.699",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545333,1756276246708,"fUST",-151.0,0.00029998,7,"2025-08-27T06:30:46.708",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545334,1756276246718,"fUST",-255.481843,0.00029998,7,"2025-08-27T06:30:46.718",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545335,1756276246728,"fUST",-255.481843,0.00029998,7,"2025-08-27T06:30:46.728",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545336,1756276246737,"fUST",-845.298898,0.00031,120,"2025-08-27T06:30:46.737",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545337,1756276246747,"fUST",-5000.0,0.00031114,2,"2025-08-27T06:30:46.747",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545338,1756276246757,"fUST",-92334.22111,0.00031529,20,"2025-08-27T06:30:46.757",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545339,1756276246766,"fUST",-944.57410221,0.00031529,2,"2025-08-27T06:30:46.766",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545340,1756276306099,"fUST",528.693496,0.00013699,2,"2025-08-27T06:31:46.099",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545341,1756276307079,"fUST",-297.61056082,0.00020187,2,"2025-08-27T06:31:47.079",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545342,1756276309783,"fUST",-231.08293518,0.00020187,2,"2025-08-27T06:31:49.783",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545344,1756276337080,"fUST",3000.0,0.00027397,120,"2025-08-27T06:32:17.080",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545345,1756276339585,"fUST",6439.17828472,0.000199,2,"2025-08-27T06:32:19.585",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545346,1756276450715,"fUST",-5000.0,0.00021196,2,"2025-08-27T06:34:10.715",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545347,1756276450893,"fUST",-5000.0,0.0002141,2,"2025-08-27T06:34:10.893",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545348,1756276451052,"fUST",-300.0,0.00021626,2,"2025-08-27T06:34:11.052",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545349,1756276451087,"fUST",-2960.83171545,0.00021627,2,"2025-08-27T06:34:11.087",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545350,1756276451243,"fUST",-3478.3465691,0.00021627,2,"2025-08-27T06:34:11.243",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545351,1756276451273,"fUST",-301.80560079,0.00023252,2,"2025-08-27T06:34:11.273",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545352,1756276451304,"fUST",-177.21005458,0.00023352,2,"2025-08-27T06:34:11.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545353,1756276451469,"fUST",-3560.83171545,0.00023353,2,"2025-08-27T06:34:11.469",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545354,1756276451608,"fUST",-2878.3465691,0.00023353,2,"2025-08-27T06:34:11.608",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545355,1756276451639,"fUST",-420.0,0.00023509,2,"2025-08-27T06:34:11.639",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545356,1756276451669,"fUST",-604.68162746,0.00024142,2,"2025-08-27T06:34:11.669",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545357,1756276451700,"fUST",-188.4031321,0.00024196,2,"2025-08-27T06:34:11.700",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545358,1756276451914,"fUST",-500.0,0.00024973,2,"2025-08-27T06:34:11.914",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545359,1756276452296,"fUST",-4136.35408941,0.0002499,2,"2025-08-27T06:34:12.296",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545360,1756276452709,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:34:12.709",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545361,1756276452980,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:34:12.980",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545362,1756276453007,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:34:13.007",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545363,1756276518814,"fUST",7325.95538173,0.000199,2,"2025-08-27T06:35:18.814",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545364,1756276520806,"fUST",-2674.05461856,0.00021627,2,"2025-08-27T06:35:20.806",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545365,1756276520994,"fUST",-4651.90076288,0.00021627,2,"2025-08-27T06:35:20.994",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545366,1756276521178,"fUST",-2674.05461856,0.00023353,2,"2025-08-27T06:35:21.178",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545367,1756276521215,"fUST",-2674.05461856,0.00023353,2,"2025-08-27T06:35:21.215",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545368,1756276521377,"fUST",-1977.84614432,0.00023353,2,"2025-08-27T06:35:21.377",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545369,1756276521406,"fUST",-1044.31771136,0.0002474,2,"2025-08-27T06:35:21.406",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545370,1756276521443,"fUST",-3955.68228864,0.0002474,2,"2025-08-27T06:35:21.443",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545371,1756276521529,"fUST",-510.97540017,0.00024973,2,"2025-08-27T06:35:21.529",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545372,1756276521560,"fUST",-1200.0,0.00024988,2,"2025-08-27T06:35:21.560",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545373,1756276521592,"fUST",-500.0,0.00024989,2,"2025-08-27T06:35:21.592",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545374,1756276521623,"fUST",-500.0,0.00024989,2,"2025-08-27T06:35:21.623",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545375,1756276521653,"fUST",-453.11030235,0.00024989,2,"2025-08-27T06:35:21.653",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545376,1756276521683,"fUST",-300.0,0.00024989,2,"2025-08-27T06:35:21.683",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545377,1756276521832,"fUST",-3071.83859496,0.0002499,2,"2025-08-27T06:35:21.832",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545378,1756276521865,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:35:21.865",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545379,1756276521888,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:35:21.888",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545380,1756276522025,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:35:22.025",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545381,1756276522387,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:35:22.387",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545382,1756276522606,"fUST",-10000.01,0.0002499,2,"2025-08-27T06:35:22.606",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545661,1756276694389,"fUST",7577.58852787,0.000199,2,"2025-08-27T06:38:14.389",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545662,1756276737832,"fUST",165.0,8.6e-07,2,"2025-08-27T06:38:57.832",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545663,1756276741771,"fUST",-208.04358276,0.0002141,2,"2025-08-27T06:39:01.771",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545664,1756276744088,"fUST",-248.508858,0.0002141,2,"2025-08-27T06:39:04.088",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545665,1756276746413,"fUST",-156.71805524,0.0002141,2,"2025-08-27T06:39:06.413",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545666,1756276748520,"fUST",-213.34329981,0.0002141,2,"2025-08-27T06:39:08.520",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545667,1756276753225,"fUST",-197.39813241,0.0002141,2,"2025-08-27T06:39:13.225",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545668,1756276754765,"fUST",-175.54011199,0.0002141,2,"2025-08-27T06:39:14.765",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545669,1756276758646,"fUST",-210.78406626,0.0002141,2,"2025-08-27T06:39:18.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545670,1756276760915,"fUST",-446.70365809,0.0002141,2,"2025-08-27T06:39:20.915",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545671,1756276762441,"fUST",-254.70720371,0.0002141,2,"2025-08-27T06:39:22.441",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545672,1756276765611,"fUST",-178.47786459,0.0002141,2,"2025-08-27T06:39:25.611",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545673,1756276766326,"fUST",-2709.77516714,0.0002141,2,"2025-08-27T06:39:26.326",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545674,1756276766355,"fUST",-300.0,0.00021626,2,"2025-08-27T06:39:26.355",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545675,1756276766514,"fUST",-2422.42147224,0.00021627,2,"2025-08-27T06:39:26.514",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545676,1756276766565,"fUST",-1393.03819337,0.00021627,2,"2025-08-27T06:39:26.565",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545677,1756276766766,"fUST",-3762.12886215,0.00021627,2,"2025-08-27T06:39:26.766",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545678,1756276767173,"fUST",-2475.7522757,0.00022696,2,"2025-08-27T06:39:27.173",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545679,1756276767214,"fUST",-4417.083657,0.00022696,2,"2025-08-27T06:39:27.214",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545680,1756276767265,"fUST",-5000.0,0.00023128,3,"2025-08-27T06:39:27.265",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545681,1756276767411,"fUST",-2422.42147224,0.00023353,2,"2025-08-27T06:39:27.411",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545682,1756276767856,"fUST",-4844.84294448,0.00023353,2,"2025-08-27T06:39:27.856",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545683,1756276767890,"fUST",-310.32411104,0.00023353,2,"2025-08-27T06:39:27.890",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545684,1756276767899,"fUST",-217.23771399,0.00023362,3,"2025-08-27T06:39:27.899",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545685,1756276767909,"fUST",-420.0,0.00023509,2,"2025-08-27T06:39:27.909",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545686,1756276767918,"fUST",-216.14835892,0.00024,3,"2025-08-27T06:39:27.918",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545687,1756276767927,"fUST",-312.46661309,0.00024051,2,"2025-08-27T06:39:27.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545688,1756276768062,"fUST",-187.53338691,0.00024051,2,"2025-08-27T06:39:28.062",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545689,1756276768093,"fUST",-517.17721165,0.00024051,2,"2025-08-27T06:39:28.093",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545690,1756276768142,"fUST",-4450.45645696,0.00024052,2,"2025-08-27T06:39:28.142",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545691,1756276768179,"fUST",-4450.46645696,0.00024052,2,"2025-08-27T06:39:28.179",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545692,1756276768248,"fUST",-1099.07708608,0.00024052,2,"2025-08-27T06:39:28.248",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545693,1756276768278,"fUST",-2397.5962798,0.00024052,2,"2025-08-27T06:39:28.278",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545694,1756276768383,"fUST",-1348.1595786,0.0002411,2,"2025-08-27T06:39:28.383",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545695,1756276768405,"fUST",-1915.5618252,0.0002411,2,"2025-08-27T06:39:28.405",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545696,1756276768414,"fUST",-666.0,0.00024214,2,"2025-08-27T06:39:28.414",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545697,1756276768424,"fUST",-469.58614875,0.00024349,2,"2025-08-27T06:39:28.424",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545698,1756276768433,"fUST",-500.0,0.00024973,2,"2025-08-27T06:39:28.433",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545699,1756276768442,"fUST",-1200.0,0.00024989,2,"2025-08-27T06:39:28.442",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545700,1756276768451,"fUST",-798.39556909,0.0002499,2,"2025-08-27T06:39:28.451",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545701,1756276768474,"fUST",-1099.07708608,0.0002499,2,"2025-08-27T06:39:28.474",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545702,1756276768493,"fUST",-2397.5962798,0.0002499,2,"2025-08-27T06:39:28.493",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545703,1756276768520,"fUST",-3006.66326824,0.0002499,2,"2025-08-27T06:39:28.520",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545704,1756276884050,"fUST",8058.06623398,0.000199,2,"2025-08-27T06:41:24.050",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545705,1756276899929,"fUST",-230.23926981,0.00020984,2,"2025-08-27T06:41:39.929",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545706,1756276901636,"fUST",-299.63553772,0.00020984,2,"2025-08-27T06:41:41.636",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545707,1756276903343,"fUST",-190.644576,0.00020984,2,"2025-08-27T06:41:43.343",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545708,1756276905611,"fUST",-178.02437,0.00020984,2,"2025-08-27T06:41:45.611",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545709,1756276908235,"fUST",-268.69617012,0.00020984,2,"2025-08-27T06:41:48.235",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545710,1756276910508,"fUST",-203.74795615,0.00020984,2,"2025-08-27T06:41:50.508",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545711,1756276913917,"fUST",-401.5963178,0.00020984,2,"2025-08-27T06:41:53.917",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545712,1756276918996,"fUST",-186.25526511,0.00020984,2,"2025-08-27T06:41:58.996",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545713,1756276920791,"fUST",-189.60509885,0.00020984,2,"2025-08-27T06:42:00.791",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545714,1756276924592,"fUST",-415.42695272,0.00020984,2,"2025-08-27T06:42:04.592",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545715,1756276928068,"fUST",-168.29647525,0.00020984,2,"2025-08-27T06:42:08.068",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545716,1756276930503,"fUST",-227.85301877,0.00020984,2,"2025-08-27T06:42:10.503",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545717,1756276933140,"fUST",-167.3945075,0.00020984,2,"2025-08-27T06:42:13.140",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545718,1756276934888,"fUST",-184.65371501,0.00020984,2,"2025-08-27T06:42:14.888",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545719,1756276936633,"fUST",-303.80212423,0.00020984,2,"2025-08-27T06:42:16.633",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545720,1756276938885,"fUST",-265.19483079,0.00020984,2,"2025-08-27T06:42:18.885",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545721,1756276942155,"fUST",-167.3945075,0.00020984,2,"2025-08-27T06:42:22.155",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545722,1756276943813,"fUST",-168.53752178,0.00020984,2,"2025-08-27T06:42:23.813",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545723,1756276946092,"fUST",-237.1030353,0.00020984,2,"2025-08-27T06:42:26.092",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545724,1756276948523,"fUST",-224.37152812,0.00020984,2,"2025-08-27T06:42:28.523",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545725,1756276951400,"fUST",-301.7115264,0.00020984,2,"2025-08-27T06:42:31.400",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545726,1756276953458,"fUST",-19.81569507,0.00020984,2,"2025-08-27T06:42:33.458",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545727,1756276953481,"fUST",-150.74373565,0.00020984,2,"2025-08-27T06:42:33.481",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545728,1756277045594,"fUST",-5000.0,0.00021196,2,"2025-08-27T06:44:05.594",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545729,1756277045616,"fUST",-3051.0419896,0.0002141,2,"2025-08-27T06:44:05.616",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545730,1756277045643,"fUST",-1200.0,0.00021626,2,"2025-08-27T06:44:05.643",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545731,1756277045666,"fUST",-300.0,0.00021626,2,"2025-08-27T06:44:05.666",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545732,1756277045693,"fUST",-8058.06623393,0.00021627,2,"2025-08-27T06:44:05.693",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545733,1756277053735,"fUST",5000.0,0.00022,2,"2025-08-27T06:44:13.735",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545734,1756277061240,"fUST",5000.01,0.000199,2,"2025-08-27T06:44:21.240",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545735,1756277061267,"fUST",2586.14646714,0.000199,2,"2025-08-27T06:44:21.267",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545736,1756277061349,"fUST",7413.86353286,0.00021627,2,"2025-08-27T06:44:21.349",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545737,1756277061375,"fUST",172.29293423,0.00021627,2,"2025-08-27T06:44:21.375",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545738,1756277070805,"fUST",5000.0,0.00022,2,"2025-08-27T06:44:30.805",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545739,1756277071998,"fUST",3000.0,0.000216,2,"2025-08-27T06:44:31.998",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545746,1756277076846,"fUST",5000.0,0.00020564,2,"2025-08-27T06:44:36.846",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545747,1756277080178,"fUST",516.37617667,0.0002042,4,"2025-08-27T06:44:40.178",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545748,1756277083093,"fUST",3000.0,0.000216,2,"2025-08-27T06:44:43.093",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545749,1756277087226,"fUST",5000.0,0.00022,2,"2025-08-27T06:44:47.226",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545750,1756277094143,"fUST",3000.0,0.000216,2,"2025-08-27T06:44:54.143",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545751,1756277102781,"fUST",5000.0,0.00022,2,"2025-08-27T06:45:02.781",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545752,1756277103156,"fUST",224.37152812,0.000214,2,"2025-08-27T06:45:03.156",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545753,1756277106651,"fUST",192.40341798,0.00021854,5,"2025-08-27T06:45:06.651",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545754,1756277117952,"fUST",5000.0,0.00022,2,"2025-08-27T06:45:17.952",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545755,1756277133938,"fUST",5000.0,0.00022,2,"2025-08-27T06:45:33.938",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545757,1756277150610,"fUST",5000.0,0.00022,2,"2025-08-27T06:45:50.610",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545758,1756277165954,"fUST",5000.0,0.00022,2,"2025-08-27T06:46:05.954",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545759,1756277181232,"fUST",5000.0,0.00022,2,"2025-08-27T06:46:21.232",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545760,1756277197390,"fUST",5000.0,0.00022,2,"2025-08-27T06:46:37.390",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545761,1756277213384,"fUST",5000.0,0.00022,2,"2025-08-27T06:46:53.384",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545762,1756277229378,"fUST",5000.0,0.00022,2,"2025-08-27T06:47:09.378",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545763,1756277237476,"fUST",7322.48424539,0.000199,2,"2025-08-27T06:47:17.476",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545764,1756277237596,"fUST",2677.52575461,0.00021627,2,"2025-08-27T06:47:17.596",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545765,1756277237636,"fUST",4644.95849069,0.00021627,2,"2025-08-27T06:47:17.636",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545766,1756277245215,"fUST",5000.0,0.00022,2,"2025-08-27T06:47:25.215",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545767,1756277258876,"fUST",5000.0,0.00020564,2,"2025-08-27T06:47:38.876",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545768,1756277261339,"fUST",5000.0,0.00022,2,"2025-08-27T06:47:41.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545769,1756277261795,"fUST",0.01,0.00021952,2,"2025-08-27T06:47:41.795",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545770,1756277261819,"fUST",151.930711,0.00021952,2,"2025-08-27T06:47:41.819",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545771,1756277274833,"fUST",203.6903084,0.00021096,2,"2025-08-27T06:47:54.833",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545772,1756277277086,"fUST",5000.0,0.00022,2,"2025-08-27T06:47:57.086",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545773,1756277293101,"fUST",5000.0,0.00022,2,"2025-08-27T06:48:13.101",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545774,1756277309373,"fUST",5000.0,0.00022,2,"2025-08-27T06:48:29.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545775,1756277324818,"fUST",5000.0,0.00022,2,"2025-08-27T06:48:44.818",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545776,1756277340817,"fUST",5000.0,0.00022,2,"2025-08-27T06:49:00.817",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545777,1756277357461,"fUST",5000.0,0.00022,2,"2025-08-27T06:49:17.461",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545778,1756277361857,"fUST",257.91717519,0.00021933,2,"2025-08-27T06:49:21.857",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545779,1756277372949,"fUST",5000.0,0.00022,2,"2025-08-27T06:49:32.949",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545780,1756277388779,"fUST",5000.0,0.00022,2,"2025-08-27T06:49:48.779",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545781,1756277403212,"fUST",224.37152812,0.000214,2,"2025-08-27T06:50:03.212",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545782,1756277404139,"fUST",5000.0,0.00022,2,"2025-08-27T06:50:04.139",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545783,1756277420372,"fUST",5000.0,0.00022,2,"2025-08-27T06:50:20.372",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545784,1756277428146,"fUST",6948.532106,0.000199,2,"2025-08-27T06:50:28.146",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545785,1756277428298,"fUST",3051.477894,0.00021627,2,"2025-08-27T06:50:28.298",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545786,1756277428328,"fUST",3897.05421192,0.00021627,2,"2025-08-27T06:50:28.328",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545812,1756277431702,"fUST",-151.32380862,0.00022033,2,"2025-08-27T06:50:31.702",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545813,1756277431712,"fUST",-1571.124292,0.00022057,2,"2025-08-27T06:50:31.712",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545814,1756277431722,"fUST",-185.37691788,0.0002206,2,"2025-08-27T06:50:31.722",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545815,1756277431732,"fUST",-1105.8965927,0.0002216,2,"2025-08-27T06:50:31.732",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545816,1756277431742,"fUST",-185.37691785,0.00022473,2,"2025-08-27T06:50:31.742",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545817,1756277431752,"fUST",-180.797121,0.00022665,2,"2025-08-27T06:50:31.752",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545818,1756277431761,"fUST",-180.797121,0.00022688,2,"2025-08-27T06:50:31.761",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545819,1756277431772,"fUST",-180.797121,0.0002271,2,"2025-08-27T06:50:31.772",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545820,1756277431784,"fUST",-592.0,0.00022736,2,"2025-08-27T06:50:31.784",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545821,1756277431793,"fUST",-185.37691785,0.00022887,2,"2025-08-27T06:50:31.793",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545822,1756277431803,"fUST",-1813.7052974,0.0002303,2,"2025-08-27T06:50:31.803",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545824,1756277431812,"fUST",-2197.97236397,0.00023084,2,"2025-08-27T06:50:31.812",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545825,1756277431823,"fUST",-1200.0,0.00023106,2,"2025-08-27T06:50:31.823",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545826,1756277431832,"fUST",-250.0,0.00023107,2,"2025-08-27T06:50:31.832",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545827,1756277431843,"fUST",-300.0,0.00023217,2,"2025-08-27T06:50:31.843",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545828,1756277431853,"fUST",-300.0,0.00023217,2,"2025-08-27T06:50:31.853",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545829,1756277431866,"fUST",-300.0,0.00023217,2,"2025-08-27T06:50:31.866",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545830,1756277431876,"fUST",-239.0,0.00023217,2,"2025-08-27T06:50:31.876",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545831,1756277431887,"fUST",-2585.09435,0.00023218,2,"2025-08-27T06:50:31.887",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545832,1756277431897,"fUST",-185.37691785,0.000233,2,"2025-08-27T06:50:31.897",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545833,1756277431907,"fUST",-160.0,0.00023324,2,"2025-08-27T06:50:31.907",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545834,1756277431916,"fUST",-1770.96878678,0.00023326,2,"2025-08-27T06:50:31.916",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545835,1756277431948,"fUST",-592.378989,0.00023326,2,"2025-08-27T06:50:31.948",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545836,1756277431971,"fUST",-964.56567622,0.00023326,2,"2025-08-27T06:50:31.971",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545837,1756277431981,"fUST",-1200.0,0.00023351,2,"2025-08-27T06:50:31.981",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545838,1756277431990,"fUST",-6948.53210592,0.00023353,2,"2025-08-27T06:50:31.990",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545839,1756277432000,"fUST",-493.93785498,0.000234,2,"2025-08-27T06:50:32.000",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545840,1756277432012,"fUST",-6.06214502,0.000234,2,"2025-08-27T06:50:32.012",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545841,1756277432026,"fUST",-275.8955373,0.000234,2,"2025-08-27T06:50:32.026",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545993,1756277437712,"fUST",-5000.0,0.00023166,2,"2025-08-27T06:50:37.712",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545994,1756277437721,"fUST",-224.1044627,0.000234,2,"2025-08-27T06:50:37.721",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545995,1756277437731,"fUST",-500.0,0.000234,2,"2025-08-27T06:50:37.731",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545996,1756277437740,"fUST",-683.6037885,0.00023554,2,"2025-08-27T06:50:37.740",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545997,1756277437750,"fUST",-388.08712309,0.00023575,2,"2025-08-27T06:50:37.750",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545998,1756277437759,"fUST",-706.62859394,0.00023575,2,"2025-08-27T06:50:37.759",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381545999,1756277437769,"fUST",-1000.0,0.00023948,2,"2025-08-27T06:50:37.769",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546000,1756277437782,"fUST",-1000.0,0.00023948,2,"2025-08-27T06:50:37.782",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546001,1756277437792,"fUST",-436.826892,0.0002405,2,"2025-08-27T06:50:37.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546002,1756277437801,"fUST",-516.978478,0.00024078,2,"2025-08-27T06:50:37.801",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546003,1756277437811,"fUST",-1500.0,0.00024496,2,"2025-08-27T06:50:37.811",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546004,1756277437822,"fUST",-1500.0,0.00024496,2,"2025-08-27T06:50:37.822",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546005,1756277437831,"fUST",-500.0,0.00024547,2,"2025-08-27T06:50:37.831",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546006,1756277437841,"fUST",-355.70009992,0.00024547,2,"2025-08-27T06:50:37.841",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546007,1756277437850,"fUST",-1552.34849237,0.00024548,2,"2025-08-27T06:50:37.850",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546008,1756277437861,"fUST",-380.0,0.00024658,2,"2025-08-27T06:50:37.861",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546009,1756277437870,"fUST",-912.99863926,0.00024972,2,"2025-08-27T06:50:37.870",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546010,1756277437880,"fUST",-611.52714418,0.00024973,2,"2025-08-27T06:50:37.880",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546011,1756277437889,"fUST",-155.35558156,0.00024973,2,"2025-08-27T06:50:37.889",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546012,1756277437899,"fUST",-462.65477299,0.00024973,2,"2025-08-27T06:50:37.899",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546013,1756277437908,"fUST",-5489.99511242,0.0002499,2,"2025-08-27T06:50:37.908",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546014,1756277437917,"fUST",-151.0,0.00025,8,"2025-08-27T06:50:37.917",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546015,1756277437927,"fUST",-2000.0,0.00025044,2,"2025-08-27T06:50:37.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546016,1756277437936,"fUST",-473.20266328,0.00025044,2,"2025-08-27T06:50:37.936",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546017,1756277437946,"fUST",-6948.53210592,0.0002508,2,"2025-08-27T06:50:37.946",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546018,1756277437956,"fUST",-500.0,0.00025131,2,"2025-08-27T06:50:37.956",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546019,1756277437966,"fUST",-6590.24512136,0.00025131,2,"2025-08-27T06:50:37.966",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546020,1756277437976,"fUST",-6494.93303553,0.00025149,2,"2025-08-27T06:50:37.976",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546021,1756277437986,"fUST",-292.30584357,0.00025158,2,"2025-08-27T06:50:37.986",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546022,1756277437996,"fUST",-179.33548377,0.00025158,2,"2025-08-27T06:50:37.996",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546023,1756277438005,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.005",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546024,1756277438015,"fUST",-201.93286099,0.00025158,2,"2025-08-27T06:50:38.015",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546025,1756277438024,"fUST",-151.2106036,0.00025158,2,"2025-08-27T06:50:38.024",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546026,1756277438033,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.033",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546027,1756277438043,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.043",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546028,1756277438052,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.052",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546029,1756277438062,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.062",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546030,1756277438072,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.072",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546031,1756277438081,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.081",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546032,1756277438090,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.090",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546033,1756277438100,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.100",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546034,1756277438110,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.110",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546035,1756277438119,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.119",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546036,1756277438128,"fUST",-151.0,0.00025158,2,"2025-08-27T06:50:38.128",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546037,1756277438138,"fUST",-163.98468888,0.00025173,2,"2025-08-27T06:50:38.138",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546038,1756277438147,"fUST",-500.0,0.00025173,2,"2025-08-27T06:50:38.147",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546039,1756277438157,"fUST",-500.0,0.00025173,2,"2025-08-27T06:50:38.157",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546040,1756277438166,"fUST",-717.0,0.00025197,2,"2025-08-27T06:50:38.166",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546041,1756277438176,"fUST",-420.0,0.00025198,2,"2025-08-27T06:50:38.176",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546042,1756277438185,"fUST",-224.0,0.00025198,2,"2025-08-27T06:50:38.185",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546043,1756277438195,"fUST",-151.0,0.000252,11,"2025-08-27T06:50:38.195",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546044,1756277438206,"fUST",-1584.85,0.00025206,10,"2025-08-27T06:50:38.206",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546045,1756277438215,"fUST",-33586.3713225,0.00025216,2,"2025-08-27T06:50:38.215",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546046,1756277438224,"fUST",-1334.15203917,0.00025216,2,"2025-08-27T06:50:38.224",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546047,1756277438234,"fUST",-793.99,0.00025221,3,"2025-08-27T06:50:38.234",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546048,1756277438244,"fUST",-397.0,0.00025221,3,"2025-08-27T06:50:38.244",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546049,1756277438254,"fUST",-198.5,0.00025221,3,"2025-08-27T06:50:38.254",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546050,1756277438263,"fUST",-595.52,0.00025221,3,"2025-08-27T06:50:38.263",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546051,1756277438273,"fUST",-3202.57,0.00025221,3,"2025-08-27T06:50:38.273",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546052,1756277438283,"fUST",-1698.49,0.00025221,3,"2025-08-27T06:50:38.283",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546053,1756277438292,"fUST",-849.24,0.00025221,3,"2025-08-27T06:50:38.292",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546054,1756277438303,"fUST",-424.62,0.00025221,3,"2025-08-27T06:50:38.303",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546055,1756277438312,"fUST",-212.31,0.00025221,3,"2025-08-27T06:50:38.312",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546056,1756277438321,"fUST",-800.94,0.00025221,3,"2025-08-27T06:50:38.321",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546057,1756277438330,"fUST",-400.47,0.00025221,3,"2025-08-27T06:50:38.330",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546058,1756277438339,"fUST",-200.24,0.00025221,3,"2025-08-27T06:50:38.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546059,1756277438348,"fUST",-600.72,0.00025221,3,"2025-08-27T06:50:38.348",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546060,1756277438358,"fUST",-748.28,0.00025221,3,"2025-08-27T06:50:38.358",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546061,1756277438368,"fUST",-417.15472785,0.00025221,3,"2025-08-27T06:50:38.368",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546068,1756277438590,"fUST",-216.14835892,0.00025221,3,"2025-08-27T06:50:38.590",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546071,1756277438608,"fUST",-160.0,0.00025221,3,"2025-08-27T06:50:38.608",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546073,1756277438617,"fUST",-529.56067766,0.00025221,3,"2025-08-27T06:50:38.617",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546075,1756277438626,"fUST",-425.44119842,0.00025221,3,"2025-08-27T06:50:38.626",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546077,1756277438635,"fUST",-636.97,0.00025231,3,"2025-08-27T06:50:38.635",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546079,1756277438646,"fUST",-235104.599257,0.00025231,2,"2025-08-27T06:50:38.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546081,1756277438655,"fUST",-10673.2163134,0.00025231,2,"2025-08-27T06:50:38.655",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546083,1756277438664,"fUST",-370000.0,0.00025241,2,"2025-08-27T06:50:38.664",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546085,1756277438673,"fUST",-270.0,0.00025246,2,"2025-08-27T06:50:38.673",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546087,1756277438682,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.682",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546089,1756277438692,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.692",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546091,1756277438702,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.702",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546093,1756277438711,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.711",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546095,1756277438720,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.720",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546097,1756277438729,"fUST",-506.77159299,0.00025273,2,"2025-08-27T06:50:38.729",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546099,1756277438739,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.739",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546101,1756277438748,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.748",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546103,1756277438758,"fUST",-424.02450376,0.00025273,2,"2025-08-27T06:50:38.758",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546105,1756277438767,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.767",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546107,1756277438777,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.777",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546109,1756277438790,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.790",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546111,1756277438800,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.800",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546113,1756277438809,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.809",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546115,1756277438818,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.818",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546117,1756277438828,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.828",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546119,1756277438838,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.838",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546121,1756277438847,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.847",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546123,1756277438856,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.856",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546125,1756277438865,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.865",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546127,1756277438874,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.874",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546129,1756277438883,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.883",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546131,1756277438893,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.893",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546133,1756277438902,"fUST",-500.31743883,0.00025273,2,"2025-08-27T06:50:38.902",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546135,1756277438911,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.911",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546137,1756277438921,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.921",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546139,1756277438930,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.930",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546141,1756277438939,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.939",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546143,1756277438949,"fUST",-504.14781193,0.00025273,2,"2025-08-27T06:50:38.949",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546145,1756277438959,"fUST",-500.0,0.00025273,2,"2025-08-27T06:50:38.959",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546147,1756277438967,"fUST",-2668.30407834,0.0002529,2,"2025-08-27T06:50:38.967",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546149,1756277438976,"fUST",-301.07,0.00025298,2,"2025-08-27T06:50:38.976",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546151,1756277438986,"fUST",-179.36,0.00025298,2,"2025-08-27T06:50:38.986",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546153,1756277438995,"fUST",-71480.97,0.000253,7,"2025-08-27T06:50:38.995",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546155,1756277439005,"fUST",-160.0,0.000253,7,"2025-08-27T06:50:39.005",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546157,1756277439014,"fUST",-15549.47,0.000253,2,"2025-08-27T06:50:39.014",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546159,1756277439023,"fUST",-4980.37,0.000253,7,"2025-08-27T06:50:39.023",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546161,1756277439032,"fUST",-417.15472785,0.000253,7,"2025-08-27T06:50:39.032",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546163,1756277439041,"fUST",-1000.0,0.000253,2,"2025-08-27T06:50:39.041",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546165,1756277439050,"fUST",-1000.0,0.000253,2,"2025-08-27T06:50:39.050",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546167,1756277439059,"fUST",-216.14835892,0.000253,7,"2025-08-27T06:50:39.059",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546169,1756277439068,"fUST",-529.56067766,0.000253,7,"2025-08-27T06:50:39.068",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546170,1756277439078,"fUST",-425.44119842,0.000253,7,"2025-08-27T06:50:39.078",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546172,1756277439087,"fUST",-160.0,0.0002533,2,"2025-08-27T06:50:39.087",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546174,1756277439097,"fUST",-160.0,0.0002533,2,"2025-08-27T06:50:39.097",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546177,1756277439108,"fUST",-1440.0,0.0002534,2,"2025-08-27T06:50:39.108",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546179,1756277439117,"fUST",-160.0,0.00025343,2,"2025-08-27T06:50:39.117",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546181,1756277439126,"fUST",-529.56067766,0.00025343,2,"2025-08-27T06:50:39.126",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546182,1756277439135,"fUST",-160.0,0.00025343,2,"2025-08-27T06:50:39.135",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546184,1756277439144,"fUST",-160.0,0.00025354,2,"2025-08-27T06:50:39.144",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546186,1756277439153,"fUST",-500.0,0.00025405,2,"2025-08-27T06:50:39.153",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546188,1756277439163,"fUST",-184.95486451,0.00025458,5,"2025-08-27T06:50:39.163",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546190,1756277439172,"fUST",-1878.34459499,0.00025481,2,"2025-08-27T06:50:39.172",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546192,1756277439182,"fUST",-2446.10857671,0.00025513,2,"2025-08-27T06:50:39.182",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546194,1756277439191,"fUST",-3492.78410784,0.0002552,2,"2025-08-27T06:50:39.191",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546196,1756277439200,"fUST",-6590.24512136,0.00025548,2,"2025-08-27T06:50:39.200",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546198,1756277439210,"fUST",-2500.0,0.00025592,2,"2025-08-27T06:50:39.210",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546200,1756277439219,"fUST",-151.0,0.000256,18,"2025-08-27T06:50:39.219",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546202,1756277439228,"fUST",-500.0,0.00025679,2,"2025-08-27T06:50:39.228",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546204,1756277439238,"fUST",-1000.0,0.00025721,2,"2025-08-27T06:50:39.238",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546206,1756277439247,"fUST",-626.09121599,0.00025721,2,"2025-08-27T06:50:39.247",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546208,1756277439256,"fUST",-151.0,0.000258,19,"2025-08-27T06:50:39.256",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546210,1756277439265,"fUST",-508.57563063,0.00025821,2,"2025-08-27T06:50:39.265",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546212,1756277439274,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.274",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546214,1756277439283,"fUST",-346.18398143,0.00025821,2,"2025-08-27T06:50:39.283",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546216,1756277439293,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.293",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546218,1756277439302,"fUST",-504.14361721,0.00025821,2,"2025-08-27T06:50:39.302",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546221,1756277439312,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.312",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546224,1756277439321,"fUST",-1011.33233376,0.00025821,2,"2025-08-27T06:50:39.321",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546226,1756277439332,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.332",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546228,1756277439341,"fUST",-714.4432057,0.00025821,2,"2025-08-27T06:50:39.341",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546230,1756277439351,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.351",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546232,1756277439360,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.360",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546234,1756277439370,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.370",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546236,1756277439379,"fUST",-503.45865799,0.00025821,2,"2025-08-27T06:50:39.379",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546238,1756277439388,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.388",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546240,1756277439398,"fUST",-861.49580924,0.00025821,2,"2025-08-27T06:50:39.398",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546242,1756277439407,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.407",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546244,1756277439416,"fUST",-1057.45547341,0.00025821,2,"2025-08-27T06:50:39.416",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546246,1756277439425,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.425",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546248,1756277439435,"fUST",-435.67679133,0.00025821,2,"2025-08-27T06:50:39.435",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546250,1756277439444,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.444",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546252,1756277439453,"fUST",-1000.0,0.00025821,2,"2025-08-27T06:50:39.453",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546254,1756277439463,"fUST",-265.595,0.00025837,11,"2025-08-27T06:50:39.463",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546255,1756277439472,"fUST",-5971.25,0.000259,2,"2025-08-27T06:50:39.472",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546256,1756277439482,"fUST",-151.0,0.000259,18,"2025-08-27T06:50:39.482",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546257,1756277439491,"fUST",-2416.30778334,0.00025901,2,"2025-08-27T06:50:39.491",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546258,1756277439501,"fUST",-500.0,0.00025953,2,"2025-08-27T06:50:39.501",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546259,1756277439510,"fUST",-6590.24512136,0.00025966,2,"2025-08-27T06:50:39.510",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546260,1756277439519,"fUST",-160.0,0.00026,2,"2025-08-27T06:50:39.519",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546261,1756277439529,"fUST",-151.0,0.000261,13,"2025-08-27T06:50:39.529",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546262,1756277439538,"fUST",-834.21974476,0.0002614,2,"2025-08-27T06:50:39.538",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546263,1756277439548,"fUST",-151.0,0.000262,20,"2025-08-27T06:50:39.548",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546264,1756277439557,"fUST",-500.0,0.00026227,2,"2025-08-27T06:50:39.557",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546266,1756277439567,"fUST",-1334.15203917,0.00026258,2,"2025-08-27T06:50:39.567",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546268,1756277439576,"fUST",-1500.0,0.00026268,2,"2025-08-27T06:50:39.576",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546270,1756277439586,"fUST",-151.0,0.000263,20,"2025-08-27T06:50:39.586",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546272,1756277439595,"fUST",-151.0,0.000263,17,"2025-08-27T06:50:39.595",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546274,1756277439604,"fUST",-1500.0,0.00026368,2,"2025-08-27T06:50:39.604",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546276,1756277439614,"fUST",-1500.0,0.00026368,2,"2025-08-27T06:50:39.614",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546278,1756277439623,"fUST",-1514.09166701,0.00026368,2,"2025-08-27T06:50:39.623",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546280,1756277439632,"fUST",-164.1333832,0.00026368,2,"2025-08-27T06:50:39.632",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546282,1756277439641,"fUST",-1008.16533693,0.00026368,2,"2025-08-27T06:50:39.641",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546284,1756277439651,"fUST",-507.17363693,0.00026368,2,"2025-08-27T06:50:39.651",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546286,1756277439660,"fUST",-1500.0,0.00026368,2,"2025-08-27T06:50:39.660",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546288,1756277439669,"fUST",-1500.0,0.00026368,2,"2025-08-27T06:50:39.669",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546290,1756277439678,"fUST",-642.34281078,0.00026368,2,"2025-08-27T06:50:39.678",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546292,1756277439687,"fUST",-504.5014014,0.00026368,2,"2025-08-27T06:50:39.687",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546294,1756277439696,"fUST",-1500.0,0.00026368,2,"2025-08-27T06:50:39.696",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546296,1756277439706,"fUST",-1500.0,0.00026368,2,"2025-08-27T06:50:39.706",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546298,1756277439716,"fUST",-6590.24512136,0.00026383,2,"2025-08-27T06:50:39.716",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546300,1756277439725,"fUST",-6209.3939695,0.00026493,2,"2025-08-27T06:50:39.725",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546302,1756277439734,"fUST",-2823.68786139,0.00026493,2,"2025-08-27T06:50:39.734",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546304,1756277439743,"fUST",-2071.13,0.00026497,2,"2025-08-27T06:50:39.743",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546306,1756277439753,"fUST",-151.0,0.000265,12,"2025-08-27T06:50:39.753",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546308,1756277439762,"fUST",-209.40437684,0.00026527,2,"2025-08-27T06:50:39.762",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546310,1756277439771,"fUST",-260.0,0.00026548,2,"2025-08-27T06:50:39.771",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546312,1756277439783,"fUST",-1587.98,0.00026591,3,"2025-08-27T06:50:39.783",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546314,1756277439792,"fUST",-794.0,0.00026591,3,"2025-08-27T06:50:39.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546316,1756277439802,"fUST",-397.0,0.00026591,3,"2025-08-27T06:50:39.802",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546318,1756277439811,"fUST",-6405.14,0.00026591,3,"2025-08-27T06:50:39.811",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546320,1756277439820,"fUST",-3396.98,0.00026591,3,"2025-08-27T06:50:39.820",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546322,1756277439830,"fUST",-1698.48,0.00026591,3,"2025-08-27T06:50:39.830",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546324,1756277439840,"fUST",-849.24,0.00026591,3,"2025-08-27T06:50:39.840",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546326,1756277439850,"fUST",-424.62,0.00026591,3,"2025-08-27T06:50:39.850",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546328,1756277439859,"fUST",-1601.88,0.00026591,3,"2025-08-27T06:50:39.859",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546330,1756277439869,"fUST",-800.94,0.00026591,3,"2025-08-27T06:50:39.869",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546332,1756277439878,"fUST",-400.48,0.00026591,3,"2025-08-27T06:50:39.878",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546334,1756277439887,"fUST",-151.0,0.000266,11,"2025-08-27T06:50:39.887",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546336,1756277439896,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:39.896",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546337,1756277439905,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:39.905",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546338,1756277439914,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:39.914",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546339,1756277439923,"fUST",-500.0,0.00026633,2,"2025-08-27T06:50:39.923",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546340,1756277439933,"fUST",-500.0,0.00026633,2,"2025-08-27T06:50:39.933",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546341,1756277439942,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:39.942",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546342,1756277439952,"fUST",-151.50829414,0.00026633,2,"2025-08-27T06:50:39.952",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546343,1756277439961,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:39.961",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546344,1756277439970,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:39.970",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546345,1756277439979,"fUST",-151.18953785,0.00026633,2,"2025-08-27T06:50:39.979",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546346,1756277439989,"fUST",-151.0055701,0.00026633,2,"2025-08-27T06:50:39.989",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546347,1756277439998,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:39.998",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546348,1756277440007,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:40.007",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546349,1756277440016,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:40.016",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546350,1756277440026,"fUST",-866.0,0.00026633,2,"2025-08-27T06:50:40.026",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546351,1756277440035,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:40.035",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546352,1756277440045,"fUST",-500.0,0.00026633,2,"2025-08-27T06:50:40.045",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546353,1756277440054,"fUST",-500.0,0.00026633,2,"2025-08-27T06:50:40.054",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546354,1756277440063,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:40.063",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546355,1756277440073,"fUST",-500.0,0.00026633,2,"2025-08-27T06:50:40.073",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546357,1756277440082,"fUST",-151.34928729,0.00026633,2,"2025-08-27T06:50:40.082",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546359,1756277440091,"fUST",-151.65045741,0.00026633,2,"2025-08-27T06:50:40.091",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546361,1756277440101,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:40.101",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546363,1756277440110,"fUST",-198.0,0.00026633,2,"2025-08-27T06:50:40.110",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546364,1756277440119,"fUST",-211.23630374,0.00026633,2,"2025-08-27T06:50:40.119",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546366,1756277440128,"fUST",-500.0,0.00026633,2,"2025-08-27T06:50:40.128",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546368,1756277440137,"fUST",-151.0,0.00026633,2,"2025-08-27T06:50:40.137",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546369,1756277440147,"fUST",-500.0,0.00026673,2,"2025-08-27T06:50:40.147",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546370,1756277440156,"fUST",-528.693496,0.00026676,2,"2025-08-27T06:50:40.156",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546371,1756277440166,"fUST",-1334.15203917,0.0002669,2,"2025-08-27T06:50:40.166",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546372,1756277440175,"fUST",-15549.47,0.000267,2,"2025-08-27T06:50:40.175",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546373,1756277440184,"fUST",-4980.37,0.000267,7,"2025-08-27T06:50:40.184",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546374,1756277440193,"fUST",-151.0,0.000268,14,"2025-08-27T06:50:40.193",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546375,1756277440203,"fUST",-151.0,0.000268,13,"2025-08-27T06:50:40.203",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546376,1756277440212,"fUST",-6590.24512136,0.000268,2,"2025-08-27T06:50:40.212",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546377,1756277440222,"fUST",-6948.53210592,0.00026806,6,"2025-08-27T06:50:40.222",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546378,1756277440231,"fUST",-2000.0,0.00026816,2,"2025-08-27T06:50:40.231",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546379,1756277440241,"fUST",-151.0,0.000269,19,"2025-08-27T06:50:40.241",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546380,1756277440251,"fUST",-206.706763,0.000269,20,"2025-08-27T06:50:40.251",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546381,1756277440260,"fUST",-151.0,0.00026907,2,"2025-08-27T06:50:40.260",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546382,1756277440269,"fUST",-151.0,0.00026907,2,"2025-08-27T06:50:40.269",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546383,1756277440279,"fUST",-151.0,0.00026907,2,"2025-08-27T06:50:40.279",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546384,1756277440289,"fUST",-500.0,0.00026907,2,"2025-08-27T06:50:40.289",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546385,1756277440298,"fUST",-500.0,0.00026907,2,"2025-08-27T06:50:40.298",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546386,1756277440308,"fUST",-151.93706904,0.00026907,2,"2025-08-27T06:50:40.308",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546387,1756277440317,"fUST",-151.0,0.00026907,2,"2025-08-27T06:50:40.317",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546388,1756277440326,"fUST",-151.70332095,0.00026907,2,"2025-08-27T06:50:40.326",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546389,1756277440336,"fUST",-151.0,0.00026907,2,"2025-08-27T06:50:40.336",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546390,1756277440345,"fUST",-230.93347901,0.00026907,2,"2025-08-27T06:50:40.345",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546391,1756277440354,"fUST",-866.0,0.00026907,2,"2025-08-27T06:50:40.354",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546392,1756277440363,"fUST",-155.18906074,0.00026907,2,"2025-08-27T06:50:40.363",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546393,1756277440373,"fUST",-500.0,0.00026907,2,"2025-08-27T06:50:40.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546394,1756277440382,"fUST",-500.0,0.00026907,2,"2025-08-27T06:50:40.382",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546395,1756277440393,"fUST",-151.0,0.00026907,2,"2025-08-27T06:50:40.393",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546396,1756277440408,"fUST",-500.0,0.00026907,2,"2025-08-27T06:50:40.408",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546397,1756277440418,"fUST",-151.0,0.00026907,2,"2025-08-27T06:50:40.418",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546398,1756277440427,"fUST",-500.0,0.00026907,2,"2025-08-27T06:50:40.427",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546399,1756277440436,"fUST",-198.00310054,0.00026907,2,"2025-08-27T06:50:40.436",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546400,1756277440445,"fUST",-437.37723385,0.00026916,2,"2025-08-27T06:50:40.445",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546401,1756277440455,"fUST",-1256.0,0.00026916,2,"2025-08-27T06:50:40.455",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546402,1756277440464,"fUST",-1005.76236737,0.00026916,2,"2025-08-27T06:50:40.464",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546403,1756277440474,"fUST",-558.31373769,0.00026916,2,"2025-08-27T06:50:40.474",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546404,1756277440484,"fUST",-2000.0,0.00026916,2,"2025-08-27T06:50:40.484",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546405,1756277440493,"fUST",-2000.0,0.00026916,2,"2025-08-27T06:50:40.493",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546406,1756277440502,"fUST",-151.0,0.00026944,2,"2025-08-27T06:50:40.502",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546407,1756277440511,"fUST",-1334.15203917,0.00026971,2,"2025-08-27T06:50:40.511",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546408,1756277440520,"fUST",-500.0,0.00026973,2,"2025-08-27T06:50:40.520",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546409,1756277440530,"fUST",-150.0,0.00026973,2,"2025-08-27T06:50:40.530",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546410,1756277440539,"fUST",-500.0,0.00026973,2,"2025-08-27T06:50:40.539",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546411,1756277440550,"fUST",-500.0,0.00026981,2,"2025-08-27T06:50:40.550",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546412,1756277440559,"fUST",-500.0,0.00026981,2,"2025-08-27T06:50:40.559",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546413,1756277440568,"fUST",-500.0,0.00026981,2,"2025-08-27T06:50:40.568",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546414,1756277440578,"fUST",-1334.15203917,0.0002699,2,"2025-08-27T06:50:40.578",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546415,1756277440606,"fUST",-206.706763,0.00027,3,"2025-08-27T06:50:40.606",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546416,1756277440615,"fUST",-71480.97,0.00027,7,"2025-08-27T06:50:40.615",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546417,1756277440625,"fUST",-160.0,0.00027,3,"2025-08-27T06:50:40.625",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546419,1756277440634,"fUST",-417.15472785,0.00027,7,"2025-08-27T06:50:40.634",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546421,1756277440643,"fUST",-425.44119842,0.00027,7,"2025-08-27T06:50:40.643",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546422,1756277440652,"fUST",-500.0,0.00027019,2,"2025-08-27T06:50:40.652",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546424,1756277440661,"fUST",-500.0,0.00027019,2,"2025-08-27T06:50:40.661",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546425,1756277440671,"fUST",-500.0,0.00027019,2,"2025-08-27T06:50:40.671",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546426,1756277440680,"fUST",-500.0,0.00027019,2,"2025-08-27T06:50:40.680",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546427,1756277440690,"fUST",-500.0,0.00027019,2,"2025-08-27T06:50:40.690",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546428,1756277440699,"fUST",-154.86355859,0.00027019,2,"2025-08-27T06:50:40.699",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546429,1756277440708,"fUST",-258.92923988,0.00027019,2,"2025-08-27T06:50:40.708",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546430,1756277440717,"fUST",-500.0,0.00027019,2,"2025-08-27T06:50:40.717",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546431,1756277440729,"fUST",-501.52291206,0.00027023,2,"2025-08-27T06:50:40.729",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546432,1756277440739,"fUST",-413.95211664,0.00027023,2,"2025-08-27T06:50:40.739",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546433,1756277440748,"fUST",-500.0,0.00027023,2,"2025-08-27T06:50:40.748",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546434,1756277440757,"fUST",-500.0,0.00027023,2,"2025-08-27T06:50:40.757",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546435,1756277440766,"fUST",-5000.0,0.00027064,2,"2025-08-27T06:50:40.766",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546436,1756277440777,"fUST",-360.0,0.00027096,2,"2025-08-27T06:50:40.777",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546437,1756277440792,"fUST",-1000.2992067,0.00027123,3,"2025-08-27T06:50:40.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546438,1756277440801,"fUST",-1848.76847288,0.00027156,2,"2025-08-27T06:50:40.801",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546439,1756277440811,"fUST",-1334.15203917,0.00027171,2,"2025-08-27T06:50:40.811",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546440,1756277440821,"fUST",-151.0,0.00027181,2,"2025-08-27T06:50:40.821",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546441,1756277440831,"fUST",-151.0,0.00027181,2,"2025-08-27T06:50:40.831",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546442,1756277440840,"fUST",-151.0,0.00027181,2,"2025-08-27T06:50:40.840",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546443,1756277440849,"fUST",-500.0,0.00027181,2,"2025-08-27T06:50:40.849",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546444,1756277440859,"fUST",-500.0,0.00027181,2,"2025-08-27T06:50:40.859",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546446,1756277440868,"fUST",-247.28071032,0.00027181,2,"2025-08-27T06:50:40.868",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546448,1756277440878,"fUST",-866.0,0.00027181,2,"2025-08-27T06:50:40.878",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546449,1756277440887,"fUST",-500.0,0.00027181,2,"2025-08-27T06:50:40.887",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546450,1756277440895,"fUST",-500.0,0.00027181,2,"2025-08-27T06:50:40.895",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546452,1756277440904,"fUST",-151.95393366,0.00027181,2,"2025-08-27T06:50:40.904",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546453,1756277440914,"fUST",-500.0,0.00027181,2,"2025-08-27T06:50:40.914",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546454,1756277440923,"fUST",-151.0,0.00027181,2,"2025-08-27T06:50:40.923",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546455,1756277440933,"fUST",-500.0,0.00027181,2,"2025-08-27T06:50:40.933",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546456,1756277440942,"fUST",-5503.7442976,0.00027184,2,"2025-08-27T06:50:40.942",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546457,1756277440951,"fUST",-151.0,0.00027218,2,"2025-08-27T06:50:40.951",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546458,1756277440960,"fUST",-1000.0,0.00027221,2,"2025-08-27T06:50:40.960",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546459,1756277440970,"fUST",-170.9158749,0.00027283,2,"2025-08-27T06:50:40.970",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546460,1756277440979,"fUST",-4222.04906339,0.00027339,2,"2025-08-27T06:50:40.979",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546461,1756277440988,"fUST",-620.8009039,0.0002734,2,"2025-08-27T06:50:40.988",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546462,1756277440997,"fUST",-587.0,0.00027347,2,"2025-08-27T06:50:40.997",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546463,1756277441006,"fUST",-2500.0,0.00027364,2,"2025-08-27T06:50:41.006",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546464,1756277441016,"fUST",-500.0,0.00027397,5,"2025-08-27T06:50:41.016",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546465,1756277441027,"fUST",-6989.83,0.000274,7,"2025-08-27T06:50:41.027",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546466,1756277441038,"fUST",-151.0,0.000274,17,"2025-08-27T06:50:41.038",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546467,1756277441047,"fUST",-151.0,0.00027455,2,"2025-08-27T06:50:41.047",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546468,1756277441056,"fUST",-151.70519922,0.00027455,2,"2025-08-27T06:50:41.056",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546469,1756277441065,"fUST",-500.0,0.00027455,2,"2025-08-27T06:50:41.065",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546470,1756277441074,"fUST",-503.19506388,0.00027455,2,"2025-08-27T06:50:41.074",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546471,1756277441083,"fUST",-866.0,0.00027455,2,"2025-08-27T06:50:41.083",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546472,1756277441092,"fUST",-500.0,0.00027455,2,"2025-08-27T06:50:41.092",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546473,1756277441101,"fUST",-427.37048483,0.00027455,2,"2025-08-27T06:50:41.101",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546474,1756277441110,"fUST",-153.92893483,0.00027455,2,"2025-08-27T06:50:41.110",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546475,1756277441119,"fUST",-151.0,0.00027455,2,"2025-08-27T06:50:41.119",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546476,1756277441129,"fUST",-500.0,0.00027455,2,"2025-08-27T06:50:41.129",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546477,1756277441139,"fUST",-580.57302043,0.00027464,5,"2025-08-27T06:50:41.139",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546478,1756277441148,"fUST",-2500.0,0.00027464,5,"2025-08-27T06:50:41.148",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546479,1756277441157,"fUST",-206.706763,0.00027481,20,"2025-08-27T06:50:41.157",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546480,1756277441166,"fUST",-151.0,0.00027492,2,"2025-08-27T06:50:41.166",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546481,1756277441175,"fUST",-151.0,0.000275,16,"2025-08-27T06:50:41.175",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546482,1756277441184,"fUST",-516.978478,0.00027502,2,"2025-08-27T06:50:41.184",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546483,1756277441193,"fUST",-1334.15203917,0.00027519,2,"2025-08-27T06:50:41.193",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546484,1756277441203,"fUST",-250.0,0.00027521,5,"2025-08-27T06:50:41.203",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546485,1756277441212,"fUST",-579.23238633,0.00027521,5,"2025-08-27T06:50:41.212",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546486,1756277441220,"fUST",-1000.0,0.00027521,5,"2025-08-27T06:50:41.220",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546487,1756277441230,"fUST",-502.46213118,0.00027529,5,"2025-08-27T06:50:41.230",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546488,1756277441239,"fUST",-1000.0,0.00027529,5,"2025-08-27T06:50:41.239",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546489,1756277441248,"fUST",-1002.51504051,0.00027529,5,"2025-08-27T06:50:41.248",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546490,1756277441258,"fUST",-1000.0,0.00027567,2,"2025-08-27T06:50:41.258",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546491,1756277441267,"fUST",-503.2238651,0.00027567,5,"2025-08-27T06:50:41.267",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546492,1756277441276,"fUST",-503.96849117,0.00027567,5,"2025-08-27T06:50:41.276",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546493,1756277441285,"fUST",-1000.0,0.00027567,5,"2025-08-27T06:50:41.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546494,1756277441294,"fUST",-1000.0,0.00027567,2,"2025-08-27T06:50:41.294",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546495,1756277441304,"fUST",-1000.0,0.00027567,5,"2025-08-27T06:50:41.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546496,1756277441313,"fUST",-1000.0,0.00027571,5,"2025-08-27T06:50:41.313",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546497,1756277441323,"fUST",-1000.0,0.00027571,5,"2025-08-27T06:50:41.323",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546498,1756277441332,"fUST",-460.0,0.00027644,2,"2025-08-27T06:50:41.332",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546499,1756277441342,"fUST",-151.0,0.00027729,2,"2025-08-27T06:50:41.342",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546500,1756277441351,"fUST",-509.54880423,0.00027729,2,"2025-08-27T06:50:41.351",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546501,1756277441361,"fUST",-866.0,0.00027729,2,"2025-08-27T06:50:41.361",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546502,1756277441370,"fUST",-532.23854974,0.00027729,2,"2025-08-27T06:50:41.370",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546503,1756277441379,"fUST",-198.0,0.00027729,2,"2025-08-27T06:50:41.379",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546504,1756277441389,"fUST",-151.0,0.00027766,2,"2025-08-27T06:50:41.389",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546505,1756277441398,"fUST",-1500.0,0.00027768,2,"2025-08-27T06:50:41.398",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546506,1756277441407,"fUST",-1334.15203917,0.00027882,2,"2025-08-27T06:50:41.407",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546507,1756277441417,"fUST",-217.15233878,0.00027896,2,"2025-08-27T06:50:41.417",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546508,1756277441426,"fUST",-162.06972335,0.00027896,5,"2025-08-27T06:50:41.426",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546509,1756277441435,"fUST",-1273.29560583,0.00027912,5,"2025-08-27T06:50:41.435",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546510,1756277441445,"fUST",-14462.41423572,0.00027917,2,"2025-08-27T06:50:41.445",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546511,1756277441455,"fUST",-160.40370053,0.00027973,5,"2025-08-27T06:50:41.455",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546512,1756277441465,"fUST",-150.0,0.00027973,5,"2025-08-27T06:50:41.465",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546513,1756277441474,"fUST",-502.20687387,0.00027973,5,"2025-08-27T06:50:41.474",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546514,1756277441483,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.483",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546515,1756277441492,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.492",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546516,1756277441501,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.501",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546517,1756277441517,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.517",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546518,1756277441526,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.526",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546519,1756277441536,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.536",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546520,1756277441546,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.546",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546521,1756277441556,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.556",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546522,1756277441565,"fUST",-500.0,0.00027973,5,"2025-08-27T06:50:41.565",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546523,1756277441574,"fUST",-206.706763,0.0002798,2,"2025-08-27T06:50:41.574",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546524,1756277441583,"fUST",-151.0,0.00028,12,"2025-08-27T06:50:41.583",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546525,1756277441594,"fUST",-151.0,0.00028,14,"2025-08-27T06:50:41.594",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546526,1756277441603,"fUST",-15549.47,0.00028,2,"2025-08-27T06:50:41.603",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546527,1756277441613,"fUST",-4980.37,0.00028,7,"2025-08-27T06:50:41.613",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546528,1756277441622,"fUST",-417.15472785,0.00028,10,"2025-08-27T06:50:41.622",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546529,1756277441631,"fUST",-425.44119842,0.00028,10,"2025-08-27T06:50:41.631",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546530,1756277441640,"fUST",-198.0,0.00028003,2,"2025-08-27T06:50:41.640",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546531,1756277441649,"fUST",-866.0,0.00028003,2,"2025-08-27T06:50:41.649",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546532,1756277441658,"fUST",-2668.30407834,0.00028007,2,"2025-08-27T06:50:41.658",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546533,1756277441667,"fUST",-3000.0,0.00028012,5,"2025-08-27T06:50:41.667",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546534,1756277441676,"fUST",-517594.97754682,0.00028017,2,"2025-08-27T06:50:41.676",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546535,1756277441685,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.685",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546536,1756277441695,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.695",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546537,1756277441704,"fUST",-153.119561,0.00028017,7,"2025-08-27T06:50:41.704",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546538,1756277441714,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.714",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546539,1756277441723,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.723",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546540,1756277441732,"fUST",-190.124591,0.00028017,7,"2025-08-27T06:50:41.732",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546541,1756277441742,"fUST",-190.124591,0.00028017,7,"2025-08-27T06:50:41.742",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546542,1756277441751,"fUST",-190.124591,0.00028017,7,"2025-08-27T06:50:41.751",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546543,1756277441760,"fUST",-190.124591,0.00028017,7,"2025-08-27T06:50:41.760",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546544,1756277441769,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.769",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546545,1756277441781,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.781",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546546,1756277441792,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546547,1756277441802,"fUST",-205.00087,0.00028017,7,"2025-08-27T06:50:41.802",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546548,1756277441811,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.811",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546549,1756277441820,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.820",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546550,1756277441831,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.831",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546551,1756277441841,"fUST",-181.951389,0.00028017,7,"2025-08-27T06:50:41.841",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546552,1756277441852,"fUST",-181.951389,0.00028017,7,"2025-08-27T06:50:41.852",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546553,1756277441861,"fUST",-181.951389,0.00028017,7,"2025-08-27T06:50:41.861",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546554,1756277441871,"fUST",-181.951389,0.00028017,7,"2025-08-27T06:50:41.871",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546555,1756277441880,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.880",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546556,1756277441890,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.890",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546557,1756277441899,"fUST",-194.813698,0.00028017,7,"2025-08-27T06:50:41.899",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546558,1756277441908,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.908",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546559,1756277441917,"fUST",-194.813698,0.00028017,7,"2025-08-27T06:50:41.917",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546560,1756277441927,"fUST",-270.049272,0.00028017,7,"2025-08-27T06:50:41.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546561,1756277441936,"fUST",-194.813698,0.00028017,7,"2025-08-27T06:50:41.936",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546562,1756277441946,"fUST",-194.813698,0.00028017,7,"2025-08-27T06:50:41.946",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546563,1756277441956,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.956",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546564,1756277441965,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.965",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546565,1756277441975,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.975",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546566,1756277441984,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.984",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546567,1756277441993,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:41.993",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546568,1756277442002,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.002",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546569,1756277442012,"fUST",-275.83744,0.00028017,7,"2025-08-27T06:50:42.012",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546570,1756277442021,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.021",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546571,1756277442031,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.031",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546572,1756277442041,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.041",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546573,1756277442051,"fUST",-189.998145,0.00028017,7,"2025-08-27T06:50:42.051",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546574,1756277442234,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.234",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546576,1756277442244,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.244",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546578,1756277442253,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.253",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546579,1756277442262,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.262",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546581,1756277442272,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.272",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546583,1756277442281,"fUST",-151.785022,0.00028017,7,"2025-08-27T06:50:42.281",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546584,1756277442290,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.290",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546586,1756277442299,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.299",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546587,1756277442308,"fUST",-279.280072,0.00028017,7,"2025-08-27T06:50:42.308",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546588,1756277442317,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.317",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546589,1756277442326,"fUST",-300.677977,0.00028017,7,"2025-08-27T06:50:42.326",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546590,1756277442336,"fUST",-300.677977,0.00028017,7,"2025-08-27T06:50:42.336",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546591,1756277442345,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.345",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546592,1756277442355,"fUST",-300.677977,0.00028017,7,"2025-08-27T06:50:42.355",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546593,1756277442365,"fUST",-300.677977,0.00028017,7,"2025-08-27T06:50:42.365",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546594,1756277442373,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546595,1756277442382,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.382",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546596,1756277442391,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.391",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546597,1756277442401,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.401",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546598,1756277442410,"fUST",-157.69187,0.00028017,7,"2025-08-27T06:50:42.410",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546599,1756277442419,"fUST",-157.69187,0.00028017,7,"2025-08-27T06:50:42.419",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546600,1756277442429,"fUST",-157.69187,0.00028017,7,"2025-08-27T06:50:42.429",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546601,1756277442438,"fUST",-1002.41907,0.00028017,7,"2025-08-27T06:50:42.438",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546602,1756277442447,"fUST",-157.69187,0.00028017,7,"2025-08-27T06:50:42.447",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546603,1756277442456,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.456",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546604,1756277442465,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.465",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546605,1756277442475,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.475",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546606,1756277442484,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.484",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546607,1756277442493,"fUST",-235.914186,0.00028017,7,"2025-08-27T06:50:42.493",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546608,1756277442503,"fUST",-183.467516,0.00028017,7,"2025-08-27T06:50:42.503",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546609,1756277442512,"fUST",-235.914186,0.00028017,7,"2025-08-27T06:50:42.512",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546610,1756277442521,"fUST",-235.914186,0.00028017,7,"2025-08-27T06:50:42.521",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546611,1756277442531,"fUST",-1002.41907,0.00028017,7,"2025-08-27T06:50:42.531",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546612,1756277442541,"fUST",-235.914186,0.00028017,7,"2025-08-27T06:50:42.541",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546613,1756277442550,"fUST",-1002.41907,0.00028017,7,"2025-08-27T06:50:42.550",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546614,1756277442559,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.559",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546615,1756277442569,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.569",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546616,1756277442578,"fUST",-1002.41907,0.00028017,7,"2025-08-27T06:50:42.578",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546617,1756277442588,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.588",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546618,1756277442597,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.597",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546619,1756277442607,"fUST",-206.302463,0.00028017,7,"2025-08-27T06:50:42.607",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546620,1756277442616,"fUST",-1072.102854,0.00028017,7,"2025-08-27T06:50:42.616",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546621,1756277442626,"fUST",-1072.102854,0.00028017,7,"2025-08-27T06:50:42.626",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546622,1756277442635,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.635",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546623,1756277442645,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.645",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546624,1756277442655,"fUST",-1072.102854,0.00028017,7,"2025-08-27T06:50:42.655",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546625,1756277442664,"fUST",-1072.102854,0.00028017,7,"2025-08-27T06:50:42.664",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546626,1756277442673,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.673",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546627,1756277442683,"fUST",-151.0,0.00028017,7,"2025-08-27T06:50:42.683",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546628,1756277442692,"fUST",-151.0,0.0002804,2,"2025-08-27T06:50:42.692",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546629,1756277442702,"fUST",-206.706763,0.00028063,20,"2025-08-27T06:50:42.702",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546630,1756277442712,"fUST",-452.02431384,0.00028068,5,"2025-08-27T06:50:42.712",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546631,1756277442722,"fUST",-1474.470482,0.00028068,5,"2025-08-27T06:50:42.722",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546632,1756277442731,"fUST",-1500.0,0.00028077,5,"2025-08-27T06:50:42.731",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546633,1756277442741,"fUST",-1586.16377958,0.00028115,2,"2025-08-27T06:50:42.741",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546634,1756277442751,"fUST",-1500.0,0.00028115,5,"2025-08-27T06:50:42.751",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546635,1756277442760,"fUST",-1161.64318891,0.00028115,2,"2025-08-27T06:50:42.760",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546636,1756277442770,"fUST",-1500.0,0.00028115,5,"2025-08-27T06:50:42.770",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546637,1756277442782,"fUST",-1500.0,0.00028119,5,"2025-08-27T06:50:42.782",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546638,1756277442792,"fUST",-184.41567228,0.00028119,5,"2025-08-27T06:50:42.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546639,1756277442801,"fUST",-560.0,0.00028192,2,"2025-08-27T06:50:42.801",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546640,1756277442811,"fUST",-206.706763,0.00028213,3,"2025-08-27T06:50:42.811",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546641,1756277442820,"fUST",-150.0,0.00028273,5,"2025-08-27T06:50:42.820",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546642,1756277442830,"fUST",-150.0,0.00028273,5,"2025-08-27T06:50:42.830",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546644,1756277442840,"fUST",-866.0,0.00028277,2,"2025-08-27T06:50:42.840",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546646,1756277442850,"fUST",-71480.97,0.000283,7,"2025-08-27T06:50:42.850",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546648,1756277442862,"fUST",-151.94225115,0.00028314,2,"2025-08-27T06:50:42.862",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546651,1756277442872,"fUST",-2000.0,0.00028316,2,"2025-08-27T06:50:42.872",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546652,1756277442882,"fUST",-252.03074768,0.00028521,5,"2025-08-27T06:50:42.882",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546655,1756277442891,"fUST",-1000.0,0.00028521,5,"2025-08-27T06:50:42.891",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546657,1756277442900,"fUST",-1002.44756534,0.00028521,5,"2025-08-27T06:50:42.900",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546660,1756277442910,"fUST",-1000.0,0.00028521,5,"2025-08-27T06:50:42.910",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546663,1756277442919,"fUST",-1000.0,0.00028521,5,"2025-08-27T06:50:42.919",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546664,1756277442929,"fUST",-1000.0,0.00028521,5,"2025-08-27T06:50:42.929",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546665,1756277442938,"fUST",-1000.0,0.00028521,5,"2025-08-27T06:50:42.938",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546666,1756277442948,"fUST",-1000.0,0.00028521,5,"2025-08-27T06:50:42.948",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546667,1756277442957,"fUST",-1000.0,0.00028521,5,"2025-08-27T06:50:42.957",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546669,1756277442966,"fUST",-6948.53210592,0.00028533,10,"2025-08-27T06:50:42.966",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546671,1756277442975,"fUST",-866.0,0.00028551,2,"2025-08-27T06:50:42.975",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546673,1756277442985,"fUST",-3500.0,0.0002856,5,"2025-08-27T06:50:42.985",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546675,1756277442994,"fUST",-500.0,0.00028573,5,"2025-08-27T06:50:42.994",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546677,1756277443003,"fUST",-500.0,0.00028573,5,"2025-08-27T06:50:43.003",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546679,1756277443012,"fUST",-151.0,0.000286,17,"2025-08-27T06:50:43.012",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546681,1756277443022,"fUST",-206.706763,0.000286,10,"2025-08-27T06:50:43.022",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546683,1756277443032,"fUST",-151.0,0.000286,19,"2025-08-27T06:50:43.032",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546685,1756277443041,"fUST",-417.15472785,0.000286,10,"2025-08-27T06:50:43.041",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546687,1756277443051,"fUST",-216.14835892,0.000286,10,"2025-08-27T06:50:43.051",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546689,1756277443060,"fUST",-529.56067766,0.000286,10,"2025-08-27T06:50:43.060",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546691,1756277443069,"fUST",-398.07412314,0.00028625,5,"2025-08-27T06:50:43.069",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546693,1756277443078,"fUST",-206.706763,0.00028645,20,"2025-08-27T06:50:43.078",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546695,1756277443088,"fUST",-2000.0,0.00028663,5,"2025-08-27T06:50:43.088",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546697,1756277443097,"fUST",-1510.45820748,0.00028663,5,"2025-08-27T06:50:43.097",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546699,1756277443106,"fUST",-2000.0,0.00028667,5,"2025-08-27T06:50:43.106",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546701,1756277443115,"fUST",-660.0,0.0002874,2,"2025-08-27T06:50:43.115",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546703,1756277443124,"fUST",-163.3,0.00028758,15,"2025-08-27T06:50:43.124",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546705,1756277443133,"fUST",-166.72,0.00028758,15,"2025-08-27T06:50:43.133",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546707,1756277443142,"fUST",-2978.28,0.00028798,2,"2025-08-27T06:50:43.142",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546709,1756277443151,"fUST",-300.0,0.00028821,5,"2025-08-27T06:50:43.151",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546711,1756277443160,"fUST",-250.0,0.00028821,5,"2025-08-27T06:50:43.160",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546713,1756277443170,"fUST",-866.0,0.00028825,2,"2025-08-27T06:50:43.170",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546715,1756277443179,"fUST",-163.3,0.00028858,15,"2025-08-27T06:50:43.179",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546717,1756277443188,"fUST",-166.72180674,0.00028858,15,"2025-08-27T06:50:43.188",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546719,1756277443197,"fUST",-2000.03069539,0.00028864,2,"2025-08-27T06:50:43.197",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546721,1756277443207,"fUST",-163.3,0.00028958,15,"2025-08-27T06:50:43.207",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546723,1756277443216,"fUST",-163.3,0.00029058,15,"2025-08-27T06:50:43.216",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546725,1756277443225,"fUST",-1500.0,0.00029068,5,"2025-08-27T06:50:43.225",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546727,1756277443235,"fUST",-1500.0,0.00029068,5,"2025-08-27T06:50:43.235",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546729,1756277443245,"fUST",-847.35570464,0.00029068,5,"2025-08-27T06:50:43.245",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546731,1756277443255,"fUST",-1500.0,0.00029068,5,"2025-08-27T06:50:43.255",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546733,1756277443264,"fUST",-1181.72219964,0.00029068,5,"2025-08-27T06:50:43.264",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546735,1756277443273,"fUST",-1500.0,0.00029068,5,"2025-08-27T06:50:43.273",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546737,1756277443284,"fUST",-1508.32274485,0.00029068,5,"2025-08-27T06:50:43.284",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546739,1756277443293,"fUST",-160.0,0.00029094,2,"2025-08-27T06:50:43.293",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546741,1756277443303,"fUST",-866.0,0.00029099,2,"2025-08-27T06:50:43.303",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546743,1756277443312,"fUST",-217.23771399,0.00029106,2,"2025-08-27T06:50:43.312",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546745,1756277443322,"fUST",-160.0,0.00029106,2,"2025-08-27T06:50:43.322",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546747,1756277443331,"fUST",-845.298898,0.00029108,2,"2025-08-27T06:50:43.331",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546749,1756277443340,"fUST",-160.0,0.00029108,2,"2025-08-27T06:50:43.340",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546751,1756277443349,"fUST",-160.0,0.00029108,2,"2025-08-27T06:50:43.349",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546753,1756277443359,"fUST",-232.59867797,0.00029108,2,"2025-08-27T06:50:43.359",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546755,1756277443368,"fUST",-425.44119842,0.00029108,2,"2025-08-27T06:50:43.368",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546757,1756277443377,"fUST",-4000.0,0.00029108,5,"2025-08-27T06:50:43.377",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546759,1756277443386,"fUST",-250.0,0.00029113,2,"2025-08-27T06:50:43.386",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546761,1756277443395,"fUST",-1000.0,0.00029121,5,"2025-08-27T06:50:43.395",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546763,1756277443404,"fUST",-335.82975421,0.00029121,5,"2025-08-27T06:50:43.404",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546765,1756277443414,"fUST",-163.32186066,0.00029158,15,"2025-08-27T06:50:43.414",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546767,1756277443425,"fUST",-501.31286115,0.00029173,5,"2025-08-27T06:50:43.425",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546769,1756277443435,"fUST",-151.0,0.000292,10,"2025-08-27T06:50:43.435",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546771,1756277443445,"fUST",-151.0,0.000292,20,"2025-08-27T06:50:43.445",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546773,1756277443454,"fUST",-15549.47,0.000292,2,"2025-08-27T06:50:43.454",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546775,1756277443463,"fUST",-2378.23275205,0.00029211,5,"2025-08-27T06:50:43.463",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546777,1756277443472,"fUST",-505.47448285,0.00029215,5,"2025-08-27T06:50:43.472",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546779,1756277443481,"fUST",-206.706763,0.00029226,20,"2025-08-27T06:50:43.481",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546781,1756277443491,"fUST",-173.533168,0.00029226,20,"2025-08-27T06:50:43.491",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546783,1756277443500,"fUST",-225.18697532,0.00029265,2,"2025-08-27T06:50:43.500",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546785,1756277443510,"fUST",-760.0,0.00029288,2,"2025-08-27T06:50:43.510",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546787,1756277443519,"fUST",-4980.37,0.000293,7,"2025-08-27T06:50:43.519",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546789,1756277443528,"fUST",-12707.75045307,0.00029367,2,"2025-08-27T06:50:43.528",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546791,1756277443537,"fUST",-451.05750653,0.00029368,5,"2025-08-27T06:50:43.537",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546793,1756277443547,"fUST",-350.0,0.00029368,5,"2025-08-27T06:50:43.547",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546795,1756277443556,"fUST",-866.0,0.00029373,2,"2025-08-27T06:50:43.556",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546797,1756277443565,"fUST",-206.706763,0.00029427,3,"2025-08-27T06:50:43.565",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546799,1756277443574,"fUST",-153.0,0.00029452,2,"2025-08-27T06:50:43.574",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546801,1756277443583,"fUST",-153.0,0.00029452,2,"2025-08-27T06:50:43.583",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546803,1756277443593,"fUST",-153.0,0.00029452,2,"2025-08-27T06:50:43.593",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546805,1756277443602,"fUST",-153.0,0.00029452,2,"2025-08-27T06:50:43.602",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546807,1756277443611,"fUST",-153.0,0.00029452,2,"2025-08-27T06:50:43.611",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546809,1756277443621,"fUST",-153.0,0.00029452,2,"2025-08-27T06:50:43.621",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546811,1756277443630,"fUST",-153.0,0.00029483,2,"2025-08-27T06:50:43.630",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546813,1756277443639,"fUST",-153.0,0.00029483,2,"2025-08-27T06:50:43.639",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546815,1756277443648,"fUST",-1440.207087,0.00029589,120,"2025-08-27T06:50:43.648",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546817,1756277443657,"fUST",-71480.97,0.000296,7,"2025-08-27T06:50:43.657",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546819,1756277443666,"fUST",-506.92283959,0.00029616,5,"2025-08-27T06:50:43.666",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546821,1756277443676,"fUST",-2000.0,0.00029616,5,"2025-08-27T06:50:43.676",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546823,1756277443686,"fUST",-1514.87906202,0.00029616,5,"2025-08-27T06:50:43.686",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546825,1756277443695,"fUST",-2000.0,0.00029616,5,"2025-08-27T06:50:43.695",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546827,1756277443704,"fUST",-866.0,0.00029647,2,"2025-08-27T06:50:43.704",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546829,1756277443713,"fUST",-2283.18941831,0.00029656,5,"2025-08-27T06:50:43.713",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546831,1756277443722,"fUST",-1500.0,0.00029668,5,"2025-08-27T06:50:43.722",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546833,1756277443732,"fUST",-823.0,0.0002968,2,"2025-08-27T06:50:43.732",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546835,1756277443741,"fUST",-1627.0,0.00029709,2,"2025-08-27T06:50:43.741",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546837,1756277443752,"fUST",-151.0,0.000298,14,"2025-08-27T06:50:43.752",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546839,1756277443762,"fUST",-151.0,0.000298,20,"2025-08-27T06:50:43.762",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546841,1756277443771,"fUST",-860.0,0.00029836,2,"2025-08-27T06:50:43.771",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546843,1756277443780,"fUST",-371.0,0.00029907,2,"2025-08-27T06:50:43.780",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546845,1756277443789,"fUST",-450.0,0.00029916,5,"2025-08-27T06:50:43.789",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546847,1756277443799,"fUST",-866.0,0.00029921,2,"2025-08-27T06:50:43.799",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546849,1756277443814,"fUST",-371.0,0.00029927,7,"2025-08-27T06:50:43.814",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546851,1756277443823,"fUST",-2235.0,0.0003,7,"2025-08-27T06:50:43.823",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546853,1756277443833,"fUST",-250.0,0.0003,120,"2025-08-27T06:50:43.833",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546855,1756277443842,"fUST",-1000.0,0.0003,7,"2025-08-27T06:50:43.842",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546857,1756277443853,"fUST",-500.0,0.0003,2,"2025-08-27T06:50:43.853",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546860,1756277443862,"fUST",-500.0,0.0003,2,"2025-08-27T06:50:43.862",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546862,1756277443871,"fUST",-4000.0,0.0003,4,"2025-08-27T06:50:43.871",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546864,1756277443883,"fUST",-206.706763,0.00030025,10,"2025-08-27T06:50:43.883",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546866,1756277443894,"fUST",-1627.0,0.00030135,2,"2025-08-27T06:50:43.894",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546868,1756277443903,"fUST",-38251.8561977,0.00030137,2,"2025-08-27T06:50:43.903",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546870,1756277443916,"fUST",-401.00805918,0.00030141,2,"2025-08-27T06:50:43.916",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546872,1756277443932,"fUST",-371.0,0.00030146,2,"2025-08-27T06:50:43.932",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546874,1756277443942,"fUST",-2500.0,0.00030164,5,"2025-08-27T06:50:43.942",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546876,1756277443951,"fUST",-2500.0,0.00030164,5,"2025-08-27T06:50:43.951",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546878,1756277443961,"fUST",-371.0,0.00030171,7,"2025-08-27T06:50:43.961",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546880,1756277443970,"fUST",-371.0,0.00030193,2,"2025-08-27T06:50:43.970",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546882,1756277443980,"fUST",-866.0,0.00030195,2,"2025-08-27T06:50:43.980",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546884,1756277443990,"fUST",-1304.27150365,0.00030216,5,"2025-08-27T06:50:43.990",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546886,1756277444000,"fUST",-401.00805918,0.00030241,2,"2025-08-27T06:50:44.000",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546888,1756277444010,"fUST",-6948.53210592,0.00030259,13,"2025-08-27T06:50:44.010",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546890,1756277444020,"fUST",-371.0,0.00030268,2,"2025-08-27T06:50:44.020",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546892,1756277444030,"fUST",-151.0,0.000303,19,"2025-08-27T06:50:44.030",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546894,1756277444040,"fUST",-401.00805918,0.00030341,2,"2025-08-27T06:50:44.040",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546896,1756277444050,"fUST",-960.0,0.00030384,2,"2025-08-27T06:50:44.050",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546898,1756277444059,"fUST",-151.0,0.000304,19,"2025-08-27T06:50:44.059",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546900,1756277444070,"fUST",-15549.47,0.000304,2,"2025-08-27T06:50:44.070",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546902,1756277444079,"fUST",-401.00805918,0.00030441,2,"2025-08-27T06:50:44.079",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546904,1756277444090,"fUST",-550.0,0.00030464,5,"2025-08-27T06:50:44.090",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546906,1756277444100,"fUST",-804.1282951,0.00030466,2,"2025-08-27T06:50:44.100",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546908,1756277444110,"fUST",-866.0,0.00030469,2,"2025-08-27T06:50:44.110",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546910,1756277444121,"fUST",-187.40190528,0.00030511,7,"2025-08-27T06:50:44.121",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546912,1756277444131,"fUST",-371.0,0.00030513,2,"2025-08-27T06:50:44.131",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546914,1756277444141,"fUST",-401.00805918,0.00030541,2,"2025-08-27T06:50:44.141",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546916,1756277444151,"fUST",-6989.83,0.000306,7,"2025-08-27T06:50:44.151",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546918,1756277444160,"fUST",-4980.37,0.000306,7,"2025-08-27T06:50:44.160",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546920,1756277444169,"fUST",-371.0,0.00030623,2,"2025-08-27T06:50:44.169",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546922,1756277444179,"fUST",-233.51889341,0.00030634,2,"2025-08-27T06:50:44.179",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546924,1756277444189,"fUST",-206.706763,0.0003064,3,"2025-08-27T06:50:44.189",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546926,1756277444198,"fUST",-401.00805918,0.00030641,2,"2025-08-27T06:50:44.198",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546928,1756277444207,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.207",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546930,1756277444218,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.218",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546932,1756277444227,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.227",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546934,1756277444237,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.237",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546936,1756277444246,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.246",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546938,1756277444256,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.256",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546940,1756277444266,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546942,1756277444275,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.275",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546944,1756277444284,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.284",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546946,1756277444293,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.293",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546948,1756277444303,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.303",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546950,1756277444312,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.312",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546952,1756277444321,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.321",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546954,1756277444330,"fUST",-300.677977,0.00030642,7,"2025-08-27T06:50:44.330",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546956,1756277444339,"fUST",-300.677977,0.00030642,7,"2025-08-27T06:50:44.339",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546958,1756277444349,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.349",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546960,1756277444358,"fUST",-300.677977,0.00030642,7,"2025-08-27T06:50:44.358",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546962,1756277444369,"fUST",-300.677977,0.00030642,7,"2025-08-27T06:50:44.369",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546964,1756277444378,"fUST",-151.428142,0.00030642,7,"2025-08-27T06:50:44.378",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546966,1756277444387,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.387",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546968,1756277444396,"fUST",-157.69187,0.00030642,7,"2025-08-27T06:50:44.396",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546970,1756277444406,"fUST",-157.69187,0.00030642,7,"2025-08-27T06:50:44.406",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546972,1756277444415,"fUST",-157.69187,0.00030642,7,"2025-08-27T06:50:44.415",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546974,1756277444424,"fUST",-1002.41907,0.00030642,7,"2025-08-27T06:50:44.424",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546976,1756277444433,"fUST",-157.69187,0.00030642,7,"2025-08-27T06:50:44.433",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546978,1756277444442,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.442",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546980,1756277444451,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.451",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546982,1756277444460,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.460",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546984,1756277444470,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.470",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546985,1756277444482,"fUST",-235.914186,0.00030642,7,"2025-08-27T06:50:44.482",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546987,1756277444491,"fUST",-235.914186,0.00030642,7,"2025-08-27T06:50:44.491",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546989,1756277444500,"fUST",-235.914186,0.00030642,7,"2025-08-27T06:50:44.500",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546991,1756277444509,"fUST",-1002.41907,0.00030642,7,"2025-08-27T06:50:44.509",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546993,1756277444518,"fUST",-235.914186,0.00030642,7,"2025-08-27T06:50:44.518",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546995,1756277444528,"fUST",-1002.41907,0.00030642,7,"2025-08-27T06:50:44.528",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546997,1756277444537,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.537",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381546999,1756277444546,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.546",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547001,1756277444556,"fUST",-1002.41907,0.00030642,7,"2025-08-27T06:50:44.556",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547003,1756277444565,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.565",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547005,1756277444574,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.574",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547007,1756277444583,"fUST",-1072.102854,0.00030642,7,"2025-08-27T06:50:44.583",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547009,1756277444592,"fUST",-1072.102854,0.00030642,7,"2025-08-27T06:50:44.592",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547011,1756277444602,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.602",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547013,1756277444611,"fUST",-1072.102854,0.00030642,7,"2025-08-27T06:50:44.611",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547015,1756277444620,"fUST",-1072.102854,0.00030642,7,"2025-08-27T06:50:44.620",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547017,1756277444629,"fUST",-151.0,0.00030642,7,"2025-08-27T06:50:44.629",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547019,1756277444639,"fUST",-198.038654,0.00030642,7,"2025-08-27T06:50:44.639",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547021,1756277444647,"fUST",-1724.589409,0.000307,6,"2025-08-27T06:50:44.647",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547023,1756277444656,"fUST",-2500.0,0.00030712,5,"2025-08-27T06:50:44.656",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547025,1756277444665,"fUST",-3000.0,0.00030712,5,"2025-08-27T06:50:44.665",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547027,1756277444675,"fUST",-151.0,0.00030725,7,"2025-08-27T06:50:44.675",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547029,1756277444685,"fUST",-205.00087,0.00030725,7,"2025-08-27T06:50:44.685",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547031,1756277444694,"fUST",-151.0,0.00030725,7,"2025-08-27T06:50:44.694",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547033,1756277444704,"fUST",-151.0,0.00030725,7,"2025-08-27T06:50:44.704",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547035,1756277444713,"fUST",-181.951389,0.00030725,7,"2025-08-27T06:50:44.713",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547037,1756277444722,"fUST",-181.951389,0.00030725,7,"2025-08-27T06:50:44.722",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547039,1756277444731,"fUST",-181.951389,0.00030725,7,"2025-08-27T06:50:44.731",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547041,1756277444740,"fUST",-181.951389,0.00030725,7,"2025-08-27T06:50:44.740",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547043,1756277444749,"fUST",-151.0,0.00030725,7,"2025-08-27T06:50:44.749",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547045,1756277444758,"fUST",-151.0,0.00030725,7,"2025-08-27T06:50:44.758",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547047,1756277444767,"fUST",-2822.0,0.00030725,7,"2025-08-27T06:50:44.767",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547049,1756277444777,"fUST",-371.0,0.00030735,2,"2025-08-27T06:50:44.777",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547051,1756277444788,"fUST",-401.00805918,0.00030741,2,"2025-08-27T06:50:44.788",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547053,1756277444799,"fUST",-866.0,0.00030743,2,"2025-08-27T06:50:44.799",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547055,1756277444810,"fUST",-371.0,0.00030763,2,"2025-08-27T06:50:44.810",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547057,1756277444819,"fUST",-71480.97,0.000308,7,"2025-08-27T06:50:44.819",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547059,1756277444828,"fUST",-151.0,0.000308,7,"2025-08-27T06:50:44.828",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547061,1756277444837,"fUST",-151.0,0.000308,7,"2025-08-27T06:50:44.837",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547063,1756277444846,"fUST",-151.0,0.000308,7,"2025-08-27T06:50:44.846",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547065,1756277444855,"fUST",-190.124591,0.000308,7,"2025-08-27T06:50:44.855",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547067,1756277444865,"fUST",-190.124591,0.000308,7,"2025-08-27T06:50:44.865",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547069,1756277444875,"fUST",-190.124591,0.000308,7,"2025-08-27T06:50:44.875",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547071,1756277444884,"fUST",-190.124591,0.000308,7,"2025-08-27T06:50:44.884",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547073,1756277444893,"fUST",-194.813698,0.000308,7,"2025-08-27T06:50:44.893",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547075,1756277444903,"fUST",-151.0,0.000308,7,"2025-08-27T06:50:44.903",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547077,1756277444911,"fUST",-194.813698,0.000308,7,"2025-08-27T06:50:44.911",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547079,1756277444921,"fUST",-194.813698,0.000308,7,"2025-08-27T06:50:44.921",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547081,1756277444930,"fUST",-194.813698,0.000308,7,"2025-08-27T06:50:44.930",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547083,1756277444939,"fUST",-151.0,0.000308,7,"2025-08-27T06:50:44.939",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547085,1756277444948,"fUST",-151.0,0.000308,7,"2025-08-27T06:50:44.948",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547087,1756277444957,"fUST",-151.0,0.000308,7,"2025-08-27T06:50:44.957",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547089,1756277444967,"fUST",-401.00805918,0.00030841,2,"2025-08-27T06:50:44.967",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547091,1756277444977,"fUST",-327.620169,0.00030846,7,"2025-08-27T06:50:44.977",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547093,1756277444986,"fUST",-199.0,0.000309,120,"2025-08-27T06:50:44.986",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547095,1756277444995,"fUST",-199.0,0.000309,120,"2025-08-27T06:50:44.995",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547097,1756277445004,"fUST",-371.0,0.00030923,2,"2025-08-27T06:50:45.004",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547099,1756277445014,"fUST",-516.978478,0.00030927,2,"2025-08-27T06:50:45.014",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547101,1756277445023,"fUST",-1060.0,0.00030932,2,"2025-08-27T06:50:45.023",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547103,1756277445034,"fUST",-401.00805918,0.00030941,2,"2025-08-27T06:50:45.034",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547105,1756277445043,"fUST",-154.0,0.00031,120,"2025-08-27T06:50:45.043",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547107,1756277445055,"fUST",-650.0,0.00031012,5,"2025-08-27T06:50:45.055",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547109,1756277445065,"fUST",-866.0,0.00031017,2,"2025-08-27T06:50:45.065",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547111,1756277445074,"fUST",-206.706763,0.00031021,2,"2025-08-27T06:50:45.074",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547113,1756277445087,"fUST",-3019.62708437,0.00031061,5,"2025-08-27T06:50:45.087",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547116,1756277445102,"fUST",-201.4531047,0.00031131,2,"2025-08-27T06:50:45.102",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547117,1756277445111,"fUST",-371.0,0.00031139,2,"2025-08-27T06:50:45.111",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547120,1756277445120,"fUST",-206.706763,0.000312,7,"2025-08-27T06:50:45.120",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547121,1756277445130,"fUST",-1000.0,0.000312,6,"2025-08-27T06:50:45.130",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547123,1756277445139,"fUST",-605.03205157,0.00031259,28,"2025-08-27T06:50:45.139",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547125,1756277445148,"fUST",-3500.0,0.0003126,5,"2025-08-27T06:50:45.148",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547128,1756277445158,"fUST",-866.0,0.00031291,2,"2025-08-27T06:50:45.158",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547129,1756277445167,"fUST",-206.706763,0.0003145,10,"2025-08-27T06:50:45.167",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547131,1756277445177,"fUST",-1160.0,0.00031479,2,"2025-08-27T06:50:45.177",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547134,1756277445186,"fUST",-1627.0,0.00031483,7,"2025-08-27T06:50:45.186",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547136,1756277445195,"fUST",-2049.0,0.00031497,50,"2025-08-27T06:50:45.195",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547138,1756277445204,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.204",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547140,1756277445213,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.213",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547142,1756277445222,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.222",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547144,1756277445233,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.233",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547146,1756277445242,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.242",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547148,1756277445251,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.251",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547150,1756277445260,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.260",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547152,1756277445270,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.270",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547154,1756277445279,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.279",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547156,1756277445289,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.289",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547158,1756277445297,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.297",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547160,1756277445307,"fUST",-151.0,0.00031498,7,"2025-08-27T06:50:45.307",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547163,1756277445316,"fUST",-194.833902,0.00031498,7,"2025-08-27T06:50:45.316",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547167,1756277445325,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.325",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547171,1756277445335,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.335",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547173,1756277445344,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.344",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547175,1756277445353,"fUST",-500.0,0.00031508,7,"2025-08-27T06:50:45.353",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547176,1756277445362,"fUST",-500.0,0.00031508,7,"2025-08-27T06:50:45.362",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547177,1756277445372,"fUST",-500.0,0.00031508,7,"2025-08-27T06:50:45.372",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547178,1756277445382,"fUST",-500.0,0.00031508,7,"2025-08-27T06:50:45.382",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547179,1756277445392,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.392",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547180,1756277445401,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.401",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547181,1756277445410,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.410",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547182,1756277445419,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.419",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547183,1756277445597,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.597",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547184,1756277445608,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.608",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547185,1756277445617,"fUST",-152.230319,0.00031508,7,"2025-08-27T06:50:45.617",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547186,1756277445626,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.626",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547187,1756277445635,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.635",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547188,1756277445644,"fUST",-166.058228,0.00031508,7,"2025-08-27T06:50:45.644",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547189,1756277445654,"fUST",-152.303452,0.00031508,7,"2025-08-27T06:50:45.654",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547190,1756277445663,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.663",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547191,1756277445672,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.672",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547192,1756277445681,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.681",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547193,1756277445690,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.690",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547194,1756277445699,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.699",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547195,1756277445709,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.709",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547196,1756277445718,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.718",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547197,1756277445727,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.727",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547198,1756277445737,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.737",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547200,1756277445746,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.746",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547201,1756277445755,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.755",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547202,1756277445764,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.764",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547203,1756277445773,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.773",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547205,1756277445783,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:45.783",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547207,1756277445792,"fUST",-220.000708,0.00031508,7,"2025-08-27T06:50:45.792",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547209,1756277445808,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.808",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547211,1756277445817,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.817",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547213,1756277445826,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.826",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547215,1756277445838,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.838",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547217,1756277445850,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.850",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547219,1756277445859,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.859",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547221,1756277445868,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.868",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547223,1756277445879,"fUST",-207.79735,0.00031508,7,"2025-08-27T06:50:45.879",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547225,1756277445888,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.888",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547227,1756277445897,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.897",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547229,1756277445907,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.907",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547231,1756277445916,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.916",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547233,1756277445927,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547235,1756277445936,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.936",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547237,1756277445946,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.946",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547239,1756277445955,"fUST",-165.477966,0.00031508,7,"2025-08-27T06:50:45.955",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547241,1756277445964,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:45.964",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547243,1756277445974,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:45.974",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547245,1756277445983,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:45.983",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547247,1756277445992,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:45.992",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547249,1756277446001,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:46.001",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547251,1756277446011,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:46.011",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547253,1756277446020,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:46.020",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547255,1756277446030,"fUST",-254.036978,0.00031508,7,"2025-08-27T06:50:46.030",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547257,1756277446040,"fUST",-151.0,0.00031508,7,"2025-08-27T06:50:46.040",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547259,1756277446049,"fUST",-500.0,0.00031508,2,"2025-08-27T06:50:46.049",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547261,1756277446058,"fUST",-500.0,0.00031508,10,"2025-08-27T06:50:46.058",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547263,1756277446067,"fUST",-500.0,0.00031508,7,"2025-08-27T06:50:46.067",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547265,1756277446076,"fUST",-500.0,0.00031508,2,"2025-08-27T06:50:46.076",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547267,1756277446086,"fUST",-500.0,0.00031508,30,"2025-08-27T06:50:46.086",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547269,1756277446095,"fUST",-244.01,0.00031508,30,"2025-08-27T06:50:46.095",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547271,1756277446104,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.104",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547273,1756277446113,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.113",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547275,1756277446122,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.122",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547277,1756277446131,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.131",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547279,1756277446140,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.140",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547281,1756277446149,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.149",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547283,1756277446158,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.158",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547285,1756277446167,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.167",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547287,1756277446176,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.176",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547289,1756277446185,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.185",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547291,1756277446194,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.194",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547292,1756277446204,"fUST",-190.124591,0.00031511,7,"2025-08-27T06:50:46.204",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547295,1756277446213,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.213",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547296,1756277446222,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.222",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547298,1756277446232,"fUST",-205.00087,0.00031511,7,"2025-08-27T06:50:46.232",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547300,1756277446241,"fUST",-205.00087,0.00031511,7,"2025-08-27T06:50:46.241",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547302,1756277446250,"fUST",-205.00087,0.00031511,7,"2025-08-27T06:50:46.250",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547304,1756277446260,"fUST",-205.00087,0.00031511,7,"2025-08-27T06:50:46.260",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547306,1756277446269,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.269",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547308,1756277446278,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.278",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547310,1756277446288,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.288",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547312,1756277446297,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.297",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547314,1756277446306,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.306",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547316,1756277446316,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.316",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547318,1756277446325,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.325",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547320,1756277446335,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.335",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547322,1756277446344,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.344",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547325,1756277446355,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.355",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547326,1756277446364,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.364",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547328,1756277446373,"fUST",-181.951389,0.00031511,7,"2025-08-27T06:50:46.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547330,1756277446383,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.383",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547332,1756277446393,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.393",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547334,1756277446402,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.402",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547336,1756277446411,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.411",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547338,1756277446421,"fUST",-194.813698,0.00031511,7,"2025-08-27T06:50:46.421",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547341,1756277446431,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.431",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547343,1756277446441,"fUST",-194.813698,0.00031511,7,"2025-08-27T06:50:46.441",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547345,1756277446450,"fUST",-194.813698,0.00031511,7,"2025-08-27T06:50:46.450",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547347,1756277446459,"fUST",-194.813698,0.00031511,7,"2025-08-27T06:50:46.459",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547348,1756277446468,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.468",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547350,1756277446478,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.478",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547352,1756277446487,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.487",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547354,1756277446497,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.497",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547356,1756277446506,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.506",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547358,1756277446515,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.515",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547360,1756277446524,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.524",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547362,1756277446534,"fUST",-152.238501,0.00031511,7,"2025-08-27T06:50:46.534",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547364,1756277446544,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.544",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547366,1756277446553,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.553",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547368,1756277446562,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.562",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547370,1756277446571,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.571",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547372,1756277446581,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.581",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547374,1756277446590,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.590",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547376,1756277446600,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.600",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547378,1756277446609,"fUST",-151.0,0.00031511,7,"2025-08-27T06:50:46.609",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547380,1756277446619,"fUST",-179.595668,0.00031511,7,"2025-08-27T06:50:46.619",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547382,1756277446628,"fUST",-2602.51,0.00031538,60,"2025-08-27T06:50:46.628",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547384,1756277446638,"fUST",-549.78588343,0.00031548,60,"2025-08-27T06:50:46.638",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547386,1756277446647,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.647",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547388,1756277446657,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.657",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547390,1756277446666,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.666",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547392,1756277446676,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.676",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547394,1756277446689,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.689",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547396,1756277446699,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.699",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547398,1756277446708,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.708",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547400,1756277446717,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.717",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547402,1756277446727,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.727",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547404,1756277446737,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.737",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547406,1756277446746,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.746",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547408,1756277446755,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.755",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547410,1756277446765,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.765",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547412,1756277446774,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.774",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547415,1756277446784,"fUST",-300.677977,0.0003155,7,"2025-08-27T06:50:46.784",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547417,1756277446793,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.793",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547418,1756277446804,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.804",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547420,1756277446816,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.816",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547422,1756277446825,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.825",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547424,1756277446834,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.834",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547426,1756277446843,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.843",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547428,1756277446853,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.853",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547430,1756277446863,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.863",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547432,1756277446872,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:46.872",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547434,1756277446881,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:46.881",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547436,1756277446892,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.892",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547438,1756277446901,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.901",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547440,1756277446910,"fUST",-157.69187,0.0003155,7,"2025-08-27T06:50:46.910",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547442,1756277446920,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.920",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547444,1756277446930,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.930",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547446,1756277446939,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:46.939",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547448,1756277446948,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:46.948",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547450,1756277446957,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:46.957",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547452,1756277446966,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:46.966",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547454,1756277446976,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:46.976",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547456,1756277446985,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:46.985",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547458,1756277446995,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:46.995",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547460,1756277447004,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:47.004",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547462,1756277447014,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:47.014",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547464,1756277447023,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:47.023",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547466,1756277447033,"fUST",-235.914186,0.0003155,7,"2025-08-27T06:50:47.033",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547468,1756277447043,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:47.043",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547470,1756277447052,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:47.052",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547472,1756277447061,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.061",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547474,1756277447071,"fUST",-152.168955,0.0003155,7,"2025-08-27T06:50:47.071",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547476,1756277447080,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:47.080",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547478,1756277447089,"fUST",-1002.41907,0.0003155,7,"2025-08-27T06:50:47.089",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547480,1756277447098,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.098",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547482,1756277447108,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.108",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547483,1756277447118,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.118",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547486,1756277447127,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.127",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547487,1756277447137,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.137",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547489,1756277447146,"fUST",-165.229524,0.0003155,7,"2025-08-27T06:50:47.146",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547491,1756277447155,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.155",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547493,1756277447164,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.164",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547495,1756277447173,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.173",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547497,1756277447182,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.182",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547499,1756277447191,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.191",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547501,1756277447200,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.200",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547503,1756277447209,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.209",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547505,1756277447219,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.219",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547507,1756277447228,"fUST",-1072.102854,0.0003155,7,"2025-08-27T06:50:47.228",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547509,1756277447237,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.237",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547511,1756277447247,"fUST",-151.0,0.0003155,7,"2025-08-27T06:50:47.247",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547513,1756277447256,"fUST",-90189.13527278,0.0003155,2,"2025-08-27T06:50:47.256",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547515,1756277447266,"fUST",-300.0,0.0003155,2,"2025-08-27T06:50:47.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547517,1756277447275,"fUST",-3876.67444437,0.0003155,2,"2025-08-27T06:50:47.275",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547519,1756277447285,"fUST",-808.84718051,0.0003155,2,"2025-08-27T06:50:47.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547521,1756277447295,"fUST",-791.07086293,0.0003155,32,"2025-08-27T06:50:47.295",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547523,1756277447304,"fUST",-254.52033887,0.0003155,2,"2025-08-27T06:50:47.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547525,1756277447313,"fUST",-296.56388014,0.0003155,2,"2025-08-27T06:50:47.313",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547527,1756277447322,"fUST",-326.66294407,0.0003155,2,"2025-08-27T06:50:47.322",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547529,1756277447332,"fUST",-152.32685095,0.0003155,7,"2025-08-27T06:50:47.332",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547531,1756277447341,"fUST",-291.53888322,0.0003155,2,"2025-08-27T06:50:47.341",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547533,1756277447351,"fUST",-51673.48665892,0.0003155,2,"2025-08-27T06:50:47.351",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547535,1756277447361,"fUST",-636.56297801,0.0003155,2,"2025-08-27T06:50:47.361",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547537,1756277447370,"fUST",-1360.02520508,0.0003155,2,"2025-08-27T06:50:47.370",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547538,1756277447380,"fUST",-5981.28484202,0.0003155,7,"2025-08-27T06:50:47.380",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547539,1756277447389,"fUST",-156.45495337,0.0003155,2,"2025-08-27T06:50:47.389",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547541,1756277447398,"fUST",-15003.8639197,0.0003155,2,"2025-08-27T06:50:47.398",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547542,1756277447408,"fUST",-3051.49205965,0.0003155,2,"2025-08-27T06:50:47.408",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547543,1756277447417,"fUST",-6286.25326516,0.0003155,2,"2025-08-27T06:50:47.417",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547544,1756277447426,"fUST",-157.46379273,0.0003155,2,"2025-08-27T06:50:47.426",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547545,1756277447435,"fUST",-706.68354396,0.0003155,2,"2025-08-27T06:50:47.435",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547546,1756277447445,"fUST",-1714.64277342,0.0003155,2,"2025-08-27T06:50:47.445",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547547,1756277447454,"fUST",-49869.05305819,0.0003155,2,"2025-08-27T06:50:47.454",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547548,1756277447464,"fUST",-1867.24659849,0.0003155,2,"2025-08-27T06:50:47.464",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547549,1756277447474,"fUST",-507.05777697,0.0003155,2,"2025-08-27T06:50:47.474",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547550,1756277447484,"fUST",-40000.0,0.0003155,2,"2025-08-27T06:50:47.484",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547551,1756277447493,"fUST",-179.11051836,0.0003155,2,"2025-08-27T06:50:47.493",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547552,1756277447503,"fUST",-467.36222109,0.0003155,2,"2025-08-27T06:50:47.503",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547553,1756277447513,"fUST",-30417.16399586,0.0003155,2,"2025-08-27T06:50:47.513",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547554,1756277447523,"fUST",-981.74521656,0.0003155,2,"2025-08-27T06:50:47.523",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547555,1756277447532,"fUST",-188.97070192,0.0003155,2,"2025-08-27T06:50:47.532",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547556,1756277447541,"fUST",-1190.13897366,0.0003155,2,"2025-08-27T06:50:47.541",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547557,1756277447551,"fUST",-1395.02991644,0.0003155,2,"2025-08-27T06:50:47.551",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547558,1756277447561,"fUST",-5887.42621866,0.0003155,2,"2025-08-27T06:50:47.561",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547559,1756277447571,"fUST",-10672.01861662,0.0003155,2,"2025-08-27T06:50:47.571",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547560,1756277447581,"fUST",-650.50711888,0.0003155,2,"2025-08-27T06:50:47.581",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547561,1756277447590,"fUST",-903.53937549,0.0003155,2,"2025-08-27T06:50:47.590",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547562,1756277447600,"fUST",-54428.86157479,0.0003155,30,"2025-08-27T06:50:47.600",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547563,1756277447609,"fUST",-477.15716056,0.0003155,2,"2025-08-27T06:50:47.609",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547564,1756277447619,"fUST",-2920.0,0.0003155,2,"2025-08-27T06:50:47.619",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547565,1756277447627,"fUST",-2038.83462316,0.0003155,2,"2025-08-27T06:50:47.627",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547566,1756277447636,"fUST",-163.13112938,0.0003155,2,"2025-08-27T06:50:47.636",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547567,1756277447646,"fUST",-384.59387798,0.0003155,2,"2025-08-27T06:50:47.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547568,1756277447655,"fUST",-201.24539244,0.0003155,2,"2025-08-27T06:50:47.655",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547569,1756277447665,"fUST",-4909.0767196,0.0003155,5,"2025-08-27T06:50:47.665",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547570,1756277447675,"fUST",-2345.74690566,0.0003155,2,"2025-08-27T06:50:47.675",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547571,1756277447684,"fUST",-3144.16748228,0.0003155,2,"2025-08-27T06:50:47.684",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547572,1756277447694,"fUST",-166.42366971,0.0003155,2,"2025-08-27T06:50:47.694",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547573,1756277447703,"fUST",-217538.1754262,0.0003155,2,"2025-08-27T06:50:47.703",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547574,1756277447712,"fUST",-150.17904804,0.0003155,2,"2025-08-27T06:50:47.712",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547575,1756277447722,"fUST",-100140.62340114,0.0003155,2,"2025-08-27T06:50:47.722",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547576,1756277447731,"fUST",-160.4830633,0.0003155,2,"2025-08-27T06:50:47.731",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547577,1756277447741,"fUST",-5179.69427604,0.0003155,2,"2025-08-27T06:50:47.741",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547578,1756277447750,"fUST",-258.2583958,0.0003155,2,"2025-08-27T06:50:47.750",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547579,1756277447759,"fUST",-157.1,0.0003155,2,"2025-08-27T06:50:47.759",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547580,1756277447769,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.769",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547581,1756277447779,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.779",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547582,1756277447789,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.789",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547583,1756277447798,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.798",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547584,1756277447810,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.810",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547585,1756277447821,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.821",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547586,1756277447830,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.830",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547587,1756277447839,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.839",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547588,1756277447849,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.849",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547589,1756277447858,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.858",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547590,1756277447867,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.867",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547591,1756277447876,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.876",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547592,1756277447886,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.886",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547593,1756277447895,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.895",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547594,1756277447904,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.904",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547595,1756277447913,"fUST",-500.0,0.0003155,2,"2025-08-27T06:50:47.913",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547596,1756277447923,"fUST",-314.66299066,0.0003155,2,"2025-08-27T06:50:47.923",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547597,1756277447932,"fUST",-250.0,0.0003155,10,"2025-08-27T06:50:47.932",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547598,1756277447941,"fUST",-378.20258,0.0003155,10,"2025-08-27T06:50:47.941",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547599,1756277447950,"fUST",-750.0,0.0003156,5,"2025-08-27T06:50:47.950",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547600,1756277447959,"fUST",-866.0,0.00031565,2,"2025-08-27T06:50:47.959",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547601,1756277447969,"fUST",-206.706763,0.000316,30,"2025-08-27T06:50:47.969",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547602,1756277447978,"fUST",-15549.47,0.000316,2,"2025-08-27T06:50:47.978",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547603,1756277447987,"fUST",-407.95831418,0.0003168,2,"2025-08-27T06:50:47.987",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547604,1756277447997,"fUST",-1627.0,0.00031688,2,"2025-08-27T06:50:47.997",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547605,1756277448006,"fUST",-371.0,0.00031732,2,"2025-08-27T06:50:48.006",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547606,1756277448016,"fUST",-152.043175,0.00031772,7,"2025-08-27T06:50:48.016",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547607,1756277448025,"fUST",-151.0,0.00031772,7,"2025-08-27T06:50:48.025",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547608,1756277448035,"fUST",-245.069521,0.00031772,7,"2025-08-27T06:50:48.035",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547609,1756277448044,"fUST",-151.0,0.00031772,7,"2025-08-27T06:50:48.044",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547610,1756277448054,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.054",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547611,1756277448064,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.064",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547612,1756277448073,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.073",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547613,1756277448083,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.083",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547614,1756277448092,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.092",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547615,1756277448102,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.102",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547616,1756277448111,"fUST",-163.036903,0.000318,7,"2025-08-27T06:50:48.111",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547617,1756277448120,"fUST",-500.0,0.000318,7,"2025-08-27T06:50:48.120",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547618,1756277448130,"fUST",-500.0,0.000318,7,"2025-08-27T06:50:48.130",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547619,1756277448139,"fUST",-500.0,0.000318,7,"2025-08-27T06:50:48.139",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547620,1756277448149,"fUST",-500.0,0.000318,7,"2025-08-27T06:50:48.149",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547621,1756277448158,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.158",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547622,1756277448168,"fUST",-4980.37,0.000318,7,"2025-08-27T06:50:48.168",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547623,1756277448177,"fUST",-194.813698,0.000318,7,"2025-08-27T06:50:48.177",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547624,1756277448187,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.187",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547625,1756277448196,"fUST",-194.813698,0.000318,7,"2025-08-27T06:50:48.196",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547626,1756277448206,"fUST",-194.813698,0.000318,7,"2025-08-27T06:50:48.206",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547627,1756277448216,"fUST",-194.813698,0.000318,7,"2025-08-27T06:50:48.216",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547628,1756277448226,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.226",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547629,1756277448235,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.235",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547630,1756277448244,"fUST",-151.0,0.000318,7,"2025-08-27T06:50:48.244",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547631,1756277448254,"fUST",-2000.0,0.00031808,5,"2025-08-27T06:50:48.254",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547632,1756277448264,"fUST",-866.0,0.00031838,2,"2025-08-27T06:50:48.264",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547633,1756277448273,"fUST",-206.706763,0.00031853,3,"2025-08-27T06:50:48.273",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547634,1756277448284,"fUST",-173.533168,0.00031853,3,"2025-08-27T06:50:48.284",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547635,1756277448294,"fUST",-173.556485,0.00031853,3,"2025-08-27T06:50:48.294",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547636,1756277448304,"fUST",-15017.16987434,0.000319,2,"2025-08-27T06:50:48.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547637,1756277448314,"fUST",-371.0,0.00031942,2,"2025-08-27T06:50:48.314",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547638,1756277448324,"fUST",-987.109,0.00031974,2,"2025-08-27T06:50:48.324",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547639,1756277448334,"fUST",-638.0,0.00031974,2,"2025-08-27T06:50:48.334",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547640,1756277448344,"fUST",-2157.0,0.00031974,2,"2025-08-27T06:50:48.344",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547641,1756277448353,"fUST",-6948.53210592,0.00031986,17,"2025-08-27T06:50:48.353",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547642,1756277448363,"fUST",-206.706763,0.00031995,60,"2025-08-27T06:50:48.363",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547643,1756277448372,"fUST",-2822.0,0.00032,2,"2025-08-27T06:50:48.372",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547644,1756277448381,"fUST",-42824.37144301,0.00032,7,"2025-08-27T06:50:48.381",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547651,1756277448940,"fUST",-162222.41091193,0.00032,7,"2025-08-27T06:50:48.940",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547652,1756277448950,"fUST",-151.0,0.00032,7,"2025-08-27T06:50:48.950",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547653,1756277448959,"fUST",-151.533464,0.00032,7,"2025-08-27T06:50:48.959",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547654,1756277448969,"fUST",-151.0,0.00032,7,"2025-08-27T06:50:48.969",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547656,1756277448979,"fUST",-1000.0,0.00032,30,"2025-08-27T06:50:48.979",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547658,1756277448989,"fUST",-997.0,0.00032,30,"2025-08-27T06:50:48.989",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547660,1756277448998,"fUST",-207.79735,0.00032,7,"2025-08-27T06:50:48.998",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547662,1756277449008,"fUST",-207.79735,0.00032,7,"2025-08-27T06:50:49.008",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547663,1756277449017,"fUST",-207.79735,0.00032,7,"2025-08-27T06:50:49.017",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547664,1756277449028,"fUST",-207.79735,0.00032,7,"2025-08-27T06:50:49.028",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547665,1756277449041,"fUST",-71480.97,0.00032,7,"2025-08-27T06:50:49.041",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547666,1756277449050,"fUST",-165.477966,0.00032,7,"2025-08-27T06:50:49.050",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547667,1756277449060,"fUST",-165.477966,0.00032,7,"2025-08-27T06:50:49.060",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547668,1756277449069,"fUST",-165.477966,0.00032,7,"2025-08-27T06:50:49.069",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547669,1756277449079,"fUST",-165.477966,0.00032,7,"2025-08-27T06:50:49.079",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547670,1756277449090,"fUST",-254.036978,0.00032,7,"2025-08-27T06:50:49.090",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547671,1756277449099,"fUST",-254.036978,0.00032,7,"2025-08-27T06:50:49.099",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547672,1756277449109,"fUST",-254.036978,0.00032,7,"2025-08-27T06:50:49.109",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547673,1756277449119,"fUST",-254.036978,0.00032,7,"2025-08-27T06:50:49.119",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547675,1756277449129,"fUST",-205.00087,0.00032,7,"2025-08-27T06:50:49.129",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547677,1756277449139,"fUST",-205.00087,0.00032,7,"2025-08-27T06:50:49.139",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547679,1756277449149,"fUST",-151.0,0.00032,7,"2025-08-27T06:50:49.149",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547681,1756277449159,"fUST",-301.9033,0.00032,7,"2025-08-27T06:50:49.159",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547683,1756277449169,"fUST",-181.951389,0.00032,7,"2025-08-27T06:50:49.169",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547685,1756277449178,"fUST",-181.951389,0.00032,7,"2025-08-27T06:50:49.178",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547687,1756277449188,"fUST",-181.951389,0.00032,7,"2025-08-27T06:50:49.188",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547689,1756277449198,"fUST",-181.951393,0.00032,7,"2025-08-27T06:50:49.198",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547691,1756277449207,"fUST",-151.0,0.00032,7,"2025-08-27T06:50:49.207",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547693,1756277449216,"fUST",-202.037811,0.00032,7,"2025-08-27T06:50:49.216",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547695,1756277449226,"fUST",-417.15472785,0.00032,30,"2025-08-27T06:50:49.226",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547696,1756277449235,"fUST",-216.14835892,0.00032,30,"2025-08-27T06:50:49.235",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547699,1756277449246,"fUST",-529.56067766,0.00032,30,"2025-08-27T06:50:49.246",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547700,1756277449255,"fUST",-425.44119842,0.00032,30,"2025-08-27T06:50:49.255",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547702,1756277449265,"fUST",-242.15909246,0.00032003,2,"2025-08-27T06:50:49.265",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547704,1756277449274,"fUST",-1260.0,0.00032027,2,"2025-08-27T06:50:49.274",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547706,1756277449285,"fUST",-354.66808899,0.00032069,49,"2025-08-27T06:50:49.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547708,1756277449295,"fUST",-151.0,0.00032069,7,"2025-08-27T06:50:49.295",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547710,1756277449304,"fUST",-151.0,0.00032069,7,"2025-08-27T06:50:49.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547712,1756277449314,"fUST",-151.0,0.00032069,7,"2025-08-27T06:50:49.314",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547714,1756277449323,"fUST",-151.0,0.00032069,7,"2025-08-27T06:50:49.323",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547716,1756277449332,"fUST",-151.0,0.00032069,7,"2025-08-27T06:50:49.332",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547718,1756277449342,"fUST",-151.0,0.00032069,7,"2025-08-27T06:50:49.342",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547720,1756277449351,"fUST",-6989.83,0.000321,7,"2025-08-27T06:50:49.351",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547722,1756277449361,"fUST",-850.0,0.00032108,5,"2025-08-27T06:50:49.361",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547724,1756277449370,"fUST",-866.0,0.00032112,2,"2025-08-27T06:50:49.370",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547727,1756277449380,"fUST",-1152.0,0.00032213,2,"2025-08-27T06:50:49.380",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547729,1756277449389,"fUST",-200.0,0.00032247,120,"2025-08-27T06:50:49.389",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547731,1756277449399,"fUST",-866.0,0.00032386,2,"2025-08-27T06:50:49.399",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547732,1756277449408,"fUST",-371.0,0.00032387,2,"2025-08-27T06:50:49.408",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547733,1756277449417,"fUST",-700.0,0.0003255,2,"2025-08-27T06:50:49.417",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547734,1756277449427,"fUST",-1360.0,0.00032575,2,"2025-08-27T06:50:49.427",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547735,1756277449436,"fUST",-735.77020053,0.00032656,5,"2025-08-27T06:50:49.436",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547736,1756277449446,"fUST",-866.0,0.0003266,2,"2025-08-27T06:50:49.446",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547737,1756277449455,"fUST",-371.0,0.00032663,2,"2025-08-27T06:50:49.455",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547738,1756277449464,"fUST",-206.706763,0.00032688,30,"2025-08-27T06:50:49.464",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547739,1756277449474,"fUST",-371.0,0.00032726,2,"2025-08-27T06:50:49.474",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547740,1756277449484,"fUST",-371.0,0.00032751,2,"2025-08-27T06:50:49.484",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547741,1756277449493,"fUST",-200.0,0.00032775,120,"2025-08-27T06:50:49.493",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547742,1756277449504,"fUST",-1627.0,0.00032786,2,"2025-08-27T06:50:49.504",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547743,1756277449513,"fUST",-15549.47,0.000328,2,"2025-08-27T06:50:49.513",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547744,1756277449523,"fUST",-151.0,0.000328,7,"2025-08-27T06:50:49.523",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547745,1756277449533,"fUST",-151.0,0.000328,7,"2025-08-27T06:50:49.533",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547746,1756277449542,"fUST",-300.677977,0.000328,7,"2025-08-27T06:50:49.542",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547747,1756277449551,"fUST",-300.677977,0.000328,7,"2025-08-27T06:50:49.551",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547748,1756277449560,"fUST",-204.839988,0.000328,7,"2025-08-27T06:50:49.560",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547749,1756277449570,"fUST",-300.677977,0.000328,7,"2025-08-27T06:50:49.570",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547750,1756277449579,"fUST",-300.677977,0.000328,7,"2025-08-27T06:50:49.579",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547751,1756277449589,"fUST",-151.0,0.000328,7,"2025-08-27T06:50:49.589",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547752,1756277449598,"fUST",-157.69187,0.000328,7,"2025-08-27T06:50:49.598",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547753,1756277449608,"fUST",-157.69187,0.000328,7,"2025-08-27T06:50:49.608",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547754,1756277449617,"fUST",-157.69187,0.000328,7,"2025-08-27T06:50:49.617",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547755,1756277449627,"fUST",-157.69187,0.000328,7,"2025-08-27T06:50:49.627",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547756,1756277449636,"fUST",-156.36125,0.000328,7,"2025-08-27T06:50:49.636",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547757,1756277449645,"fUST",-151.0,0.000328,7,"2025-08-27T06:50:49.645",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547758,1756277449654,"fUST",-235.914186,0.000328,7,"2025-08-27T06:50:49.654",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547759,1756277449664,"fUST",-235.914186,0.000328,7,"2025-08-27T06:50:49.664",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547760,1756277449673,"fUST",-1002.41907,0.000328,7,"2025-08-27T06:50:49.673",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547761,1756277449685,"fUST",-235.914186,0.000328,7,"2025-08-27T06:50:49.685",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547762,1756277449694,"fUST",-1002.41907,0.000328,7,"2025-08-27T06:50:49.694",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547763,1756277449703,"fUST",-235.914176,0.000328,7,"2025-08-27T06:50:49.703",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547764,1756277449713,"fUST",-1002.41907,0.000328,7,"2025-08-27T06:50:49.713",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547765,1756277449723,"fUST",-1002.4190652,0.000328,7,"2025-08-27T06:50:49.723",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547766,1756277449732,"fUST",-151.0,0.000328,7,"2025-08-27T06:50:49.732",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547767,1756277449742,"fUST",-151.0,0.000328,7,"2025-08-27T06:50:49.742",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547768,1756277449751,"fUST",-1072.102854,0.000328,7,"2025-08-27T06:50:49.751",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547769,1756277449761,"fUST",-1072.102854,0.000328,7,"2025-08-27T06:50:49.761",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547770,1756277449770,"fUST",-1072.102854,0.000328,7,"2025-08-27T06:50:49.770",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547771,1756277449779,"fUST",-1072.102844,0.000328,7,"2025-08-27T06:50:49.779",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547772,1756277449790,"fUST",-190.124591,0.00032831,7,"2025-08-27T06:50:49.790",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547773,1756277449800,"fUST",-190.124591,0.00032831,7,"2025-08-27T06:50:49.800",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547774,1756277449811,"fUST",-190.124591,0.00032831,7,"2025-08-27T06:50:49.811",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547775,1756277449822,"fUST",-190.124587,0.00032831,7,"2025-08-27T06:50:49.822",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547776,1756277449832,"fUST",-206.706763,0.00032875,10,"2025-08-27T06:50:49.832",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547777,1756277449841,"fUST",-508.84353882,0.00032877,5,"2025-08-27T06:50:49.841",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547778,1756277449851,"fUST",-160.0,0.00032907,3,"2025-08-27T06:50:49.851",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547779,1756277449861,"fUST",-180.41693337,0.0003292,10,"2025-08-27T06:50:49.861",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547780,1756277449870,"fUST",-873.92059904,0.00032934,2,"2025-08-27T06:50:49.870",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547781,1756277449879,"fUST",-161.93172649,0.00033,14,"2025-08-27T06:50:49.879",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547782,1756277449889,"fUST",-4980.37,0.00033,7,"2025-08-27T06:50:49.889",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547783,1756277449898,"fUST",-169.0,0.00033,14,"2025-08-27T06:50:49.898",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547784,1756277449908,"fUST",-205.0,0.00033,14,"2025-08-27T06:50:49.908",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547785,1756277449917,"fUST",-150.0,0.00033023,2,"2025-08-27T06:50:49.917",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547786,1756277449926,"fUST",-202.85787161,0.00033099,10,"2025-08-27T06:50:49.926",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547787,1756277449936,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:49.936",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547788,1756277449946,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:49.946",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547789,1756277449955,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:49.955",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547790,1756277449964,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:49.964",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547791,1756277449974,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:49.974",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547792,1756277449983,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:49.983",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547793,1756277449992,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:49.992",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547794,1756277450002,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:50.002",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547795,1756277450012,"fUST",-159.499912,0.000331,7,"2025-08-27T06:50:50.012",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547796,1756277450021,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:50.021",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547797,1756277450030,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:50.030",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547798,1756277450041,"fUST",-151.0,0.000331,7,"2025-08-27T06:50:50.041",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547799,1756277450050,"fUST",-1460.0,0.00033123,2,"2025-08-27T06:50:50.050",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547800,1756277450059,"fUST",-205.0,0.00033151,30,"2025-08-27T06:50:50.059",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547801,1756277450069,"fUST",-528.693496,0.00033165,2,"2025-08-27T06:50:50.069",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547802,1756277450078,"fUST",-4116.80052951,0.00033189,5,"2025-08-27T06:50:50.078",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547803,1756277450087,"fUST",-71480.97,0.000332,14,"2025-08-27T06:50:50.087",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547804,1756277450097,"fUST",-194.813698,0.000332,7,"2025-08-27T06:50:50.097",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547805,1756277450106,"fUST",-151.0,0.000332,7,"2025-08-27T06:50:50.106",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547806,1756277450115,"fUST",-194.813698,0.000332,7,"2025-08-27T06:50:50.115",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547807,1756277450124,"fUST",-194.813698,0.000332,7,"2025-08-27T06:50:50.124",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547808,1756277450134,"fUST",-194.813698,0.000332,7,"2025-08-27T06:50:50.134",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547809,1756277450143,"fUST",-151.0,0.000332,7,"2025-08-27T06:50:50.143",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547810,1756277450152,"fUST",-151.0,0.000332,7,"2025-08-27T06:50:50.152",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547811,1756277450162,"fUST",-151.0,0.000332,7,"2025-08-27T06:50:50.162",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547812,1756277450171,"fUST",-150.0,0.00033309,2,"2025-08-27T06:50:50.171",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547813,1756277450180,"fUST",-251.11897888,0.00033372,2,"2025-08-27T06:50:50.180",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547814,1756277450189,"fUST",-6989.83,0.000334,7,"2025-08-27T06:50:50.189",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547815,1756277450199,"fUST",-206.706763,0.00033446,7,"2025-08-27T06:50:50.199",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547816,1756277450208,"fUST",-5000.0,0.00033564,4,"2025-08-27T06:50:50.208",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547817,1756277450218,"fUST",-261.37,0.00033595,2,"2025-08-27T06:50:50.218",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547818,1756277450227,"fUST",-160.0,0.00033627,4,"2025-08-27T06:50:50.227",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547819,1756277450238,"fUST",-1560.0,0.00033671,2,"2025-08-27T06:50:50.238",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547820,1756277450247,"fUST",-32973.2979769,0.00033699,2,"2025-08-27T06:50:50.247",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547821,1756277450257,"fUST",-151.0,0.00033699,7,"2025-08-27T06:50:50.257",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547822,1756277450266,"fUST",-164.468624,0.00033699,7,"2025-08-27T06:50:50.266",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547823,1756277450276,"fUST",-173.618911,0.00033699,7,"2025-08-27T06:50:50.276",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547824,1756277450285,"fUST",-189.288119,0.00033699,7,"2025-08-27T06:50:50.285",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547825,1756277450295,"fUST",-151.0,0.00033699,7,"2025-08-27T06:50:50.295",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547826,1756277450304,"fUST",-500.0,0.00033699,7,"2025-08-27T06:50:50.304",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547827,1756277450314,"fUST",-500.0,0.00033699,7,"2025-08-27T06:50:50.314",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547828,1756277450323,"fUST",-500.0,0.00033699,7,"2025-08-27T06:50:50.323",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547829,1756277450333,"fUST",-500.0,0.00033699,7,"2025-08-27T06:50:50.333",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547830,1756277450343,"fUST",-151.0,0.00033699,7,"2025-08-27T06:50:50.343",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547831,1756277450352,"fUST",-6948.53210592,0.00033712,21,"2025-08-27T06:50:50.352",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547832,1756277450361,"fUST",-206.706763,0.00033776,30,"2025-08-27T06:50:50.361",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547833,1756277450371,"fUST",-150.0,0.00033988,2,"2025-08-27T06:50:50.371",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547834,1756277450380,"fUST",-15123.5091652,0.00034,14,"2025-08-27T06:50:50.380",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547835,1756277450394,"fUST",-425.9608348,0.00034,14,"2025-08-27T06:50:50.394",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547836,1756277450403,"fUST",-200.9967227,0.00034,2,"2025-08-27T06:50:50.403",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547837,1756277450413,"fUST",-206.706763,0.00034063,2,"2025-08-27T06:50:50.413",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547838,1756277450423,"fUST",-206.706763,0.00034095,60,"2025-08-27T06:50:50.423",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547839,1756277450432,"fUST",-150.0,0.00034192,2,"2025-08-27T06:50:50.432",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547840,1756277450442,"fUST",-134.22318592,0.000342,7,"2025-08-27T06:50:50.442",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547841,1756277451420,"fUST",-11.44213344,0.00025131,2,"2025-08-27T06:50:51.420",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547842,1756277452421,"fUST",-487.53185632,0.00025131,2,"2025-08-27T06:50:52.421",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547844,1756277470065,"fUST",-152.73668016,0.00023105,2,"2025-08-27T06:51:10.065",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547845,1756277470086,"fUST",-63.32187758,0.00024631,2,"2025-08-27T06:51:10.086",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547846,1756277472589,"fUST",-4936.67812242,0.00024631,2,"2025-08-27T06:51:12.589",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547847,1756277472717,"fUST",-5000.0,0.0002488,2,"2025-08-27T06:51:12.717",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547848,1756277472882,"fUST",-5063.34187758,0.00025121,2,"2025-08-27T06:51:12.882",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547849,1756277473077,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:13.077",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547850,1756277473222,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:13.222",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547851,1756277473483,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:13.483",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547852,1756277473653,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:13.653",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547853,1756277474015,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:14.015",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547854,1756277474200,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:14.200",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547855,1756277474373,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:14.373",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547856,1756277482662,"fUST",-5000.0,0.0002486,2,"2025-08-27T06:51:22.662",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547857,1756277482705,"fUST",-0.01,0.00025111,10,"2025-08-27T06:51:22.705",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547858,1756277482827,"fUST",-1320.7,0.00025111,10,"2025-08-27T06:51:22.827",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547859,1756277482886,"fUST",-7358.61,0.00025121,2,"2025-08-27T06:51:22.886",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547860,1756277483082,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:23.082",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547861,1756277483282,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:23.282",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547862,1756277483452,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:23.452",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547863,1756277483618,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:23.618",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547864,1756277483780,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:23.780",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547865,1756277483927,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:23.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547866,1756277484192,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:24.192",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547867,1756277484347,"fUST",-10000.01,0.00025121,2,"2025-08-27T06:51:24.347",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547869,1756277564562,"fUST",1046.694467,0.00013699,2,"2025-08-27T06:52:44.562",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547870,1756277564776,"fUST",1046.694467,0.00020187,2,"2025-08-27T06:52:44.776",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547871,1756277609397,"fUST",5560.03638989,0.000199,2,"2025-08-27T06:53:29.397",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547872,1756277609521,"fUST",4439.97361011,0.00021627,2,"2025-08-27T06:53:29.521",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547873,1756277609548,"fUST",1120.06277958,0.00021627,2,"2025-08-27T06:53:29.548",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547874,1756277690016,"fUST",5000.0,0.00022,2,"2025-08-27T06:54:50.016",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547876,1756277705879,"fUST",5000.0,0.00022,2,"2025-08-27T06:55:05.879",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547877,1756277723056,"fUST",5000.0,0.00022,2,"2025-08-27T06:55:23.056",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547878,1756277733088,"fUST",-211.79,0.000221,2,"2025-08-27T06:55:33.088",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547879,1756277733130,"fUST",-4016.39361031,0.00023353,2,"2025-08-27T06:55:33.130",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547880,1756277733316,"fUST",-1543.64277938,0.00023353,2,"2025-08-27T06:55:33.316",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547881,1756277733350,"fUST",-2076.8027709,0.00023548,2,"2025-08-27T06:55:33.350",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547882,1756277733944,"fUST",-6089.32996524,0.00023566,2,"2025-08-27T06:55:33.944",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547883,1756277734137,"fUST",-10000.01,0.00023566,2,"2025-08-27T06:55:34.137",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547884,1756277734338,"fUST",-10000.01,0.00023566,2,"2025-08-27T06:55:34.338",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547885,1756277734564,"fUST",-10000.01,0.00023566,2,"2025-08-27T06:55:34.564",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547886,1756277734755,"fUST",-344.15028036,0.00023566,2,"2025-08-27T06:55:34.755",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547887,1756277734787,"fUST",-300.0,0.00023845,2,"2025-08-27T06:55:34.787",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547888,1756277734848,"fUST",-8711.70943928,0.00023846,2,"2025-08-27T06:55:34.848",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547889,1756277790194,"fUST",5235.65048773,0.000199,2,"2025-08-27T06:56:30.194",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547890,1756277790351,"fUST",4764.35951227,0.00021627,2,"2025-08-27T06:56:30.351",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547891,1756277790383,"fUST",471.29097531,0.00021627,2,"2025-08-27T06:56:30.383",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547892,1756277793757,"fUST",300.38537178,0.0001,2,"2025-08-27T06:56:33.757",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547893,1756277909850,"fUST",605.03205157,0.00021519,6,"2025-08-27T06:58:29.850",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547894,1756277909902,"fUST",605.03205157,0.00021734,6,"2025-08-27T06:58:29.902",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547895,1756277909957,"fUST",756.29006447,0.00021949,8,"2025-08-27T06:58:29.957",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547896,1756277968199,"fUST",4886.60712178,0.000199,2,"2025-08-27T06:59:28.199",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547897,1756277968515,"fUST",4886.60712174,0.00021627,2,"2025-08-27T06:59:28.515",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547899,1756278078651,"fUST",-756.29006447,0.00022164,8,"2025-08-27T07:01:18.651",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547900,1756278078684,"fUST",-756.29006447,0.0002238,8,"2025-08-27T07:01:18.684",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547901,1756278078723,"fUST",-320.5241523,0.00022595,8,"2025-08-27T07:01:18.723",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547902,1756278078758,"fUST",-1333.80143752,0.0002312,2,"2025-08-27T07:01:18.758",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547903,1756278078935,"fUST",-3666.19856248,0.0002312,2,"2025-08-27T07:01:18.935",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547904,1756278078967,"fUST",-933.485983,0.00023338,2,"2025-08-27T07:01:18.967",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547905,1756278078997,"fUST",-175.1496489,0.00023352,2,"2025-08-27T07:01:18.997",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547906,1756278079191,"fUST",-4886.60712174,0.00023353,2,"2025-08-27T07:01:19.191",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547907,1756278079566,"fUST",-1200.0,0.00023607,2,"2025-08-27T07:01:19.566",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547908,1756278079610,"fUST",-1355.861759,0.00023624,2,"2025-08-27T07:01:19.610",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547909,1756278080010,"fUST",-4888.286482,0.00023624,2,"2025-08-27T07:01:20.010",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547910,1756278080133,"fUST",-1288.29056072,0.00023846,2,"2025-08-27T07:01:20.133",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547911,1756278080188,"fUST",-160.68708453,0.00023985,5,"2025-08-27T07:01:20.188",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547912,1756278080233,"fUST",-741.5049777,0.00024017,2,"2025-08-27T07:01:20.233",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547913,1756278080276,"fUST",-666.0,0.00024091,2,"2025-08-27T07:01:20.276",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547914,1756278080320,"fUST",-262.0961352,0.00024121,2,"2025-08-27T07:01:20.320",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547915,1756278080362,"fUST",-1000.0,0.00024143,2,"2025-08-27T07:01:20.362",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547916,1756278080404,"fUST",-695.02740812,0.00024491,2,"2025-08-27T07:01:20.404",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547917,1756278080447,"fUST",-152.00856054,0.000246,2,"2025-08-27T07:01:20.447",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547918,1756278080563,"fUST",-380.0,0.00024658,2,"2025-08-27T07:01:20.563",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547919,1756278080606,"fUST",-160.68708454,0.00024714,5,"2025-08-27T07:01:20.606",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547920,1756278080646,"fUST",-160.0,0.00024855,2,"2025-08-27T07:01:20.646",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547921,1756278080693,"fUST",-317.11727587,0.0002498,2,"2025-08-27T07:01:20.693",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547922,1756278080739,"fUST",-158.21657506,0.00024989,2,"2025-08-27T07:01:20.739",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547923,1756278080781,"fUST",-510.0391811,0.0002499,2,"2025-08-27T07:01:20.781",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547924,1756278082187,"fUST",-3677.44971451,0.0002499,2,"2025-08-27T07:01:22.187",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547925,1756278082318,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:22.318",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547926,1756278082444,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:22.444",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547927,1756278088708,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:28.708",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547928,1756278088897,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:28.897",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547929,1756278089686,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:29.686",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547930,1756278089745,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:29.745",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547931,1756278089828,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:29.828",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547932,1756278089860,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:29.860",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547933,1756278089957,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:01:29.957",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547934,1756278090158,"fUST",-3677.54971451,0.0002499,2,"2025-08-27T07:01:30.158",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547935,1756278090227,"fUST",-2644.91057098,0.0002499,2,"2025-08-27T07:01:30.227",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547936,1756278090315,"fUST",-317.11727587,0.00025027,2,"2025-08-27T07:01:30.315",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547937,1756278090351,"fUST",-598.99006995,0.00025072,2,"2025-08-27T07:01:30.351",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547938,1756278090384,"fUST",-500.0,0.00025073,2,"2025-08-27T07:01:30.384",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547939,1756278090416,"fUST",-500.0,0.00025073,2,"2025-08-27T07:01:30.416",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547940,1756278090524,"fUST",-6167.79530836,0.00025073,2,"2025-08-27T07:01:30.524",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547941,1756278090581,"fUST",-10000.01,0.00025073,2,"2025-08-27T07:01:30.581",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547942,1756278143962,"fUST",4724.62117279,0.000199,2,"2025-08-27T07:02:23.962",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547943,1756278144067,"fUST",4724.62117272,0.00021627,2,"2025-08-27T07:02:24.067",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547949,1756278228844,"fUST",-4765.58704316,0.00023117,2,"2025-08-27T07:03:48.844",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547950,1756278228874,"fUST",-168.83591368,0.0002335,2,"2025-08-27T07:03:48.874",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547951,1756278229042,"fUST",-131.16408632,0.0002335,2,"2025-08-27T07:03:49.042",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547952,1756278229079,"fUST",-300.0,0.0002335,2,"2025-08-27T07:03:49.079",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547953,1756278229109,"fUST",-1200.0,0.00023351,2,"2025-08-27T07:03:49.109",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547954,1756278229142,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.142",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547955,1756278229173,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.173",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547956,1756278229204,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.204",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547957,1756278229236,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.236",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547958,1756278229268,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.268",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547959,1756278229301,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.301",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547960,1756278229331,"fUST",-237.68182736,0.00023351,2,"2025-08-27T07:03:49.331",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547961,1756278229698,"fUST",-262.31817264,0.00023351,2,"2025-08-27T07:03:49.698",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547962,1756278229730,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.730",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547963,1756278229759,"fUST",-527.15060254,0.00023351,2,"2025-08-27T07:03:49.759",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547964,1756278229801,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.801",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547965,1756278229834,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.834",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547966,1756278229868,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.868",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547967,1756278229898,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.898",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547968,1756278229928,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.928",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547969,1756278229960,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.960",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547970,1756278229991,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:49.991",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547971,1756278230229,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.229",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547972,1756278230259,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.259",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547973,1756278230290,"fUST",-374.43764636,0.00023351,2,"2025-08-27T07:03:50.290",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547974,1756278230321,"fUST",-316.02484344,0.00023351,2,"2025-08-27T07:03:50.321",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547975,1756278230363,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.363",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547976,1756278230393,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.393",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547977,1756278230423,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.423",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547978,1756278230454,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.454",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547979,1756278230486,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.486",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547980,1756278230516,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.516",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547981,1756278230546,"fUST",-119.0850204,0.00023351,2,"2025-08-27T07:03:50.546",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547982,1756278230604,"fUST",-380.9149796,0.00023351,2,"2025-08-27T07:03:50.604",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547983,1756278230634,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.634",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547984,1756278230666,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.666",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547985,1756278230695,"fUST",-373.51169731,0.00023351,2,"2025-08-27T07:03:50.695",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547986,1756278230724,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.724",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547987,1756278230757,"fUST",-458.40339404,0.00023351,2,"2025-08-27T07:03:50.757",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547988,1756278230788,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.788",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547989,1756278230818,"fUST",-372.86184344,0.00023351,2,"2025-08-27T07:03:50.818",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547990,1756278230848,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.848",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547991,1756278230878,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:50.878",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547992,1756278230908,"fUST",-363.01941539,0.00023351,2,"2025-08-27T07:03:50.908",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547993,1756278231053,"fUST",-102.58734044,0.00023351,2,"2025-08-27T07:03:51.053",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547994,1756278231086,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.086",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547995,1756278231119,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.119",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547996,1756278231152,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.152",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547997,1756278231183,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.183",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547998,1756278231219,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.219",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381547999,1756278231253,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.253",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548000,1756278231289,"fUST",-492.98624341,0.00023351,2,"2025-08-27T07:03:51.289",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548001,1756278231325,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.325",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548002,1756278231359,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.359",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548003,1756278231394,"fUST",-308.8628323,0.00023351,2,"2025-08-27T07:03:51.394",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548004,1756278231634,"fUST",-191.1371677,0.00023351,2,"2025-08-27T07:03:51.634",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548005,1756278231667,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.667",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548006,1756278231698,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.698",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548007,1756278231731,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.731",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548008,1756278231761,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.761",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548009,1756278231791,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.791",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548010,1756278231821,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.821",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548011,1756278231852,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.852",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548012,1756278231882,"fUST",-269.18262229,0.00023351,2,"2025-08-27T07:03:51.882",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548013,1756278231915,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.915",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548014,1756278231947,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:51.947",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548015,1756278232063,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.063",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548016,1756278232096,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.096",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548017,1756278232306,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.306",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548018,1756278232343,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.343",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548019,1756278232379,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.379",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548020,1756278232412,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.412",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548021,1756278232444,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.444",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548022,1756278232476,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.476",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548023,1756278232510,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.510",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548024,1756278232543,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.543",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548025,1756278232797,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.797",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548026,1756278232830,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.830",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548027,1756278232863,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.863",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548028,1756278232894,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.894",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548029,1756278232927,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.927",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548030,1756278232959,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.959",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548031,1756278232992,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:52.992",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548032,1756278233024,"fUST",-509.76242149,0.00023351,2,"2025-08-27T07:03:53.024",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548033,1756278233059,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:53.059",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548034,1756278233092,"fUST",-480.48515702,0.00023351,2,"2025-08-27T07:03:53.092",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548035,1756278233780,"fUST",-19.51484298,0.00023351,2,"2025-08-27T07:03:53.780",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548036,1756278233812,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:53.812",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548037,1756278233842,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:53.842",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548038,1756278233871,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:53.871",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548039,1756278233902,"fUST",-225.93541739,0.00023351,2,"2025-08-27T07:03:53.902",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548040,1756278233933,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:53.933",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548041,1756278233963,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:53.963",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548042,1756278233994,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:53.994",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548043,1756278234024,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:54.024",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548044,1756278234058,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:54.058",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548045,1756278234087,"fUST",-500.0,0.00023351,2,"2025-08-27T07:03:54.087",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548046,1756278234118,"fUST",-209.10947926,0.00023351,2,"2025-08-27T07:03:54.118",0.0003139,44.03,0.9485632715612233,513522255.78782433]
[381548047,1756278320581,"fUST",4409.64642793,0.000199,2,"2025-08-27T07:05:20.581",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548048,1756278320733,"fUST",4409.64642787,0.00021627,2,"2025-08-27T07:05:20.733",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548049,1756278364444,"fUST",160.68708453,0.00021879,5,"2025-08-27T07:06:04.444",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548054,1756278405087,"fUST",-161.4189695,0.00022657,2,"2025-08-27T07:06:45.087",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548055,1756278434203,"fUST",-535.69,0.00022657,2,"2025-08-27T07:07:14.203",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548056,1756278437882,"fUST",-4302.8910305,0.00022657,2,"2025-08-27T07:07:17.882",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548057,1756278438093,"fUST",-3473.33693358,0.00022886,2,"2025-08-27T07:07:18.093",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548058,1756278438126,"fUST",-787.39157896,0.00023017,2,"2025-08-27T07:07:18.126",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548059,1756278438157,"fUST",-160.0,0.00023117,2,"2025-08-27T07:07:18.157",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548060,1756278438187,"fUST",-463.40269478,0.00023317,2,"2025-08-27T07:07:18.187",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548061,1756278438368,"fUST",-436.54187141,0.00023317,2,"2025-08-27T07:07:18.368",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548062,1756278438400,"fUST",-230.21906525,0.00023317,2,"2025-08-27T07:07:18.400",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548063,1756278438439,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:18.439",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548064,1756278438472,"fUST",-609.90923647,0.00023317,2,"2025-08-27T07:07:18.472",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548065,1756278438504,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:18.504",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548066,1756278438537,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:18.537",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548067,1756278438570,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:18.570",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548068,1756278438606,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:18.606",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548069,1756278438643,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:18.643",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548070,1756278438684,"fUST",-238.17245288,0.00023317,2,"2025-08-27T07:07:18.684",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548071,1756278438719,"fUST",-444.76290342,0.00023317,2,"2025-08-27T07:07:18.719",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548072,1756278439113,"fUST",-80.79894114,0.00023317,2,"2025-08-27T07:07:19.113",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548073,1756278439345,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.345",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548074,1756278439381,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.381",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548075,1756278439414,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.414",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548076,1756278439449,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.449",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548077,1756278439484,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.484",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548078,1756278439516,"fUST",-413.38128045,0.00023317,2,"2025-08-27T07:07:19.516",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548079,1756278439551,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.551",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548080,1756278439584,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.584",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548081,1756278439618,"fUST",-231.39399251,0.00023317,2,"2025-08-27T07:07:19.618",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548082,1756278439651,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.651",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548083,1756278439686,"fUST",-48.8615718,0.00023317,2,"2025-08-27T07:07:19.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548084,1756278439899,"fUST",-451.1384282,0.00023317,2,"2025-08-27T07:07:19.899",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548085,1756278439935,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.935",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548086,1756278439968,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:19.968",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548087,1756278440001,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.001",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548088,1756278440033,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.033",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548089,1756278440068,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.068",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548090,1756278440101,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.101",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548091,1756278440136,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.136",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548092,1756278440171,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.171",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548093,1756278440205,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.205",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548094,1756278440322,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.322",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548095,1756278440361,"fUST",-500.0,0.00023317,2,"2025-08-27T07:07:20.361",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548096,1756278440393,"fUST",-300.0,0.00023318,2,"2025-08-27T07:07:20.393",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548097,1756278440424,"fUST",-1200.0,0.00023318,2,"2025-08-27T07:07:20.424",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548098,1756278440455,"fUST",-2209.3715701,0.00023319,2,"2025-08-27T07:07:20.455",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548099,1756278440581,"fUST",-1023.5887609,0.00023351,2,"2025-08-27T07:07:20.581",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548100,1756278440618,"fUST",-3543.18605033,0.00023353,2,"2025-08-27T07:07:20.618",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548101,1756278440735,"fUST",-866.46037754,0.00023353,2,"2025-08-27T07:07:20.735",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548102,1756278440768,"fUST",-500.0,0.00023373,2,"2025-08-27T07:07:20.768",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548103,1756278440800,"fUST",-500.0,0.000234,2,"2025-08-27T07:07:20.800",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548104,1756278440832,"fUST",-500.0,0.000234,2,"2025-08-27T07:07:20.832",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548105,1756278440866,"fUST",-516.37744465,0.000234,2,"2025-08-27T07:07:20.866",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548106,1756278440898,"fUST",-1000.0,0.00023921,2,"2025-08-27T07:07:20.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548107,1756278440929,"fUST",-1000.0,0.00023948,2,"2025-08-27T07:07:20.929",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548108,1756278441288,"fUST",-1000.0,0.00023948,2,"2025-08-27T07:07:21.288",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548109,1756278441319,"fUST",-500.0,0.00023972,5,"2025-08-27T07:07:21.319",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548110,1756278441350,"fUST",-1655.044915,0.00024089,2,"2025-08-27T07:07:21.350",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548111,1756278441381,"fUST",-355.9289995,0.00024101,2,"2025-08-27T07:07:21.381",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548112,1756278441412,"fUST",-500.0,0.00024246,5,"2025-08-27T07:07:21.412",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548113,1756278441442,"fUST",-934.61599234,0.0002443,2,"2025-08-27T07:07:21.442",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548114,1756278441516,"fUST",-170.9158749,0.00024459,2,"2025-08-27T07:07:21.516",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548115,1756278441548,"fUST",-274.13570254,0.00024467,2,"2025-08-27T07:07:21.548",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548116,1756278441582,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.582",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548117,1756278441615,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.615",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548118,1756278441650,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.650",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548119,1756278441682,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.682",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548120,1756278441714,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.714",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548121,1756278441749,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.749",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548122,1756278441958,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.958",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548123,1756278441994,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:21.994",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548124,1756278442031,"fUST",-500.0,0.00024467,2,"2025-08-27T07:07:22.031",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548149,1756278480755,"fUST",221.41,0.00016094,7,"2025-08-27T07:08:00.755",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548150,1756278480912,"fUST",221.41,0.00016094,7,"2025-08-27T07:08:00.912",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548155,1756278500709,"fUST",6251.98269684,0.000199,2,"2025-08-27T07:08:20.709",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548156,1756278500927,"fUST",3748.02730316,0.00021627,2,"2025-08-27T07:08:20.927",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548157,1756278500969,"fUST",2503.95539353,0.00021627,2,"2025-08-27T07:08:20.969",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548159,1756278554327,"fUST",612.83,0.0002205,2,"2025-08-27T07:09:14.327",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548160,1756278565596,"fUST",30000.0,0.00031522,49,"2025-08-27T07:09:25.596",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548162,1756278624630,"fUST",-196.62,0.000221,2,"2025-08-27T07:10:24.630",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548163,1756278624664,"fUST",-666.0,0.00023079,2,"2025-08-27T07:10:24.664",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548164,1756278624697,"fUST",-159.02728811,0.00023253,2,"2025-08-27T07:10:24.697",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548165,1756278624730,"fUST",-300.0,0.00023352,2,"2025-08-27T07:10:24.730",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548166,1756278624763,"fUST",-300.0,0.00023352,2,"2025-08-27T07:10:24.763",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548167,1756278624797,"fUST",-300.0,0.00023352,2,"2025-08-27T07:10:24.797",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548168,1756278624831,"fUST",-300.0,0.00023352,2,"2025-08-27T07:10:24.831",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548169,1756278624865,"fUST",-300.0,0.00023352,2,"2025-08-27T07:10:24.865",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548170,1756278624900,"fUST",-1200.0,0.00023352,2,"2025-08-27T07:10:24.900",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548171,1756278625131,"fUST",-3748.02730331,0.00023353,2,"2025-08-27T07:10:25.131",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548172,1756278625314,"fUST",-2503.95539338,0.00023353,2,"2025-08-27T07:10:25.314",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548173,1756278625345,"fUST",-160.0,0.00023353,2,"2025-08-27T07:10:25.345",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548174,1756278625381,"fUST",-500.0,0.00023495,2,"2025-08-27T07:10:25.381",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548175,1756278625414,"fUST",-261.45949185,0.00023495,2,"2025-08-27T07:10:25.414",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548176,1756278625451,"fUST",-500.0,0.00023495,2,"2025-08-27T07:10:25.451",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548177,1756278625487,"fUST",-192.37711028,0.00023495,2,"2025-08-27T07:10:25.487",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548178,1756278625520,"fUST",-319.04410898,0.00023496,2,"2025-08-27T07:10:25.520",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548179,1756278625663,"fUST",-1126.33779102,0.00023496,2,"2025-08-27T07:10:25.663",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548180,1756278625698,"fUST",-2423.69499488,0.00023496,2,"2025-08-27T07:10:25.698",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548181,1756278625732,"fUST",-1234.019262,0.00023733,2,"2025-08-27T07:10:25.732",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548182,1756278625995,"fUST",-433.61457,0.00023734,2,"2025-08-27T07:10:25.995",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548183,1756278626028,"fUST",-459.79404644,0.00023761,2,"2025-08-27T07:10:26.028",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548184,1756278626064,"fUST",-3213.19276712,0.00024223,2,"2025-08-27T07:10:26.064",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548185,1756278626360,"fUST",-1786.80723288,0.00024223,2,"2025-08-27T07:10:26.360",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548186,1756278626393,"fUST",-159.0272881,0.00024366,2,"2025-08-27T07:10:26.393",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548187,1756278626426,"fUST",-181.12497588,0.00024396,78,"2025-08-27T07:10:26.426",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548188,1756278626459,"fUST",-616.56835711,0.00024434,2,"2025-08-27T07:10:26.459",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548189,1756278626492,"fUST",-191.89499177,0.00024466,2,"2025-08-27T07:10:26.492",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548190,1756278626529,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.529",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548191,1756278626567,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.567",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548192,1756278626605,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.605",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548193,1756278626640,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.640",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548194,1756278626757,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.757",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548195,1756278626795,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.795",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548196,1756278626835,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.835",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548197,1756278626872,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.872",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548198,1756278626910,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:26.910",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548199,1756278627121,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.121",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548200,1756278627159,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.159",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548201,1756278627202,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.202",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548202,1756278627241,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.241",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548203,1756278627279,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.279",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548204,1756278627498,"fUST",-372.0489434,0.00024466,2,"2025-08-27T07:10:27.498",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548205,1756278627536,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.536",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548206,1756278627573,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.573",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548207,1756278627611,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.611",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548208,1756278627648,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.648",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548209,1756278627685,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.685",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548210,1756278627724,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.724",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548211,1756278627762,"fUST",-500.0,0.00024466,2,"2025-08-27T07:10:27.762",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548212,1756278627798,"fUST",-350.0,0.00024466,2,"2025-08-27T07:10:27.798",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548213,1756278629742,"fUST",-4184.25424178,0.00024467,2,"2025-08-27T07:10:29.742",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548248,1756278632161,"fUST",-598.0226664,0.00024467,2,"2025-08-27T07:10:32.161",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548486,1756278637967,"fUST",-13553.24303186,0.00024467,2,"2025-08-27T07:10:37.967",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548487,1756278638128,"fUST",-22149.80856411,0.00024467,2,"2025-08-27T07:10:38.128",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548488,1756278638140,"fUST",-1500.0,0.00024468,2,"2025-08-27T07:10:38.140",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548489,1756278638152,"fUST",-264.85274484,0.00024473,2,"2025-08-27T07:10:38.152",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548491,1756278638164,"fUST",-500.0,0.00024473,2,"2025-08-27T07:10:38.164",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548494,1756278638180,"fUST",-500.0,0.00024473,2,"2025-08-27T07:10:38.180",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548496,1756278638192,"fUST",-217.31728907,0.00024473,2,"2025-08-27T07:10:38.192",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548498,1756278638204,"fUST",-454.03702704,0.00024473,2,"2025-08-27T07:10:38.204",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548500,1756278638217,"fUST",-500.85200101,0.00024473,2,"2025-08-27T07:10:38.217",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548503,1756278638229,"fUST",-500.0,0.00024473,2,"2025-08-27T07:10:38.229",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548504,1756278638242,"fUST",-500.0,0.00024473,2,"2025-08-27T07:10:38.242",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548505,1756278638254,"fUST",-500.0,0.00024473,2,"2025-08-27T07:10:38.254",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548506,1756278638265,"fUST",-321.16597383,0.00024473,2,"2025-08-27T07:10:38.265",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548508,1756278638277,"fUST",-500.0,0.00024473,2,"2025-08-27T07:10:38.277",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548510,1756278638289,"fUST",-4330.09069698,0.00024972,2,"2025-08-27T07:10:38.289",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548513,1756278638299,"fUST",-2040.15672438,0.00024999,2,"2025-08-27T07:10:38.299",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548515,1756278638308,"fUST",-467.17,0.00025,2,"2025-08-27T07:10:38.308",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548517,1756278638318,"fUST",-2000.0,0.00025016,2,"2025-08-27T07:10:38.318",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548519,1756278638328,"fUST",-834.21974476,0.00025021,2,"2025-08-27T07:10:38.328",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548521,1756278638338,"fUST",-1000.0,0.00025021,2,"2025-08-27T07:10:38.338",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548523,1756278638347,"fUST",-1000.0,0.00025021,2,"2025-08-27T07:10:38.347",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548525,1756278638356,"fUST",-1000.0,0.00025021,2,"2025-08-27T07:10:38.356",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548526,1756278638365,"fUST",-3954.14707284,0.00025022,2,"2025-08-27T07:10:38.365",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548529,1756278638374,"fUST",-924.61871491,0.00025025,2,"2025-08-27T07:10:38.374",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548531,1756278638384,"fUST",-500.0,0.00025073,2,"2025-08-27T07:10:38.384",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548533,1756278638394,"fUST",-500.0,0.00025073,2,"2025-08-27T07:10:38.394",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548535,1756278638403,"fUST",-500.0,0.00025073,2,"2025-08-27T07:10:38.403",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548537,1756278638413,"fUST",-500.0,0.00025073,2,"2025-08-27T07:10:38.413",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548550,1756278638755,"fUST",-500.0,0.00025073,2,"2025-08-27T07:10:38.755",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548551,1756278638794,"fUST",-445.06481498,0.00025073,2,"2025-08-27T07:10:38.794",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548552,1756278638815,"fUST",-502.72871208,0.00025073,2,"2025-08-27T07:10:38.815",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548554,1756278638824,"fUST",-22314.98976923,0.00025073,2,"2025-08-27T07:10:38.824",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548555,1756278638834,"fUST",-6251.98269669,0.0002508,2,"2025-08-27T07:10:38.834",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548556,1756278638842,"fUST",-1033.27,0.000251,7,"2025-08-27T07:10:38.842",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548558,1756278638852,"fUST",-862.49,0.00025101,3,"2025-08-27T07:10:38.852",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548560,1756278638861,"fUST",-431.24,0.00025101,3,"2025-08-27T07:10:38.861",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548562,1756278638870,"fUST",-215.62,0.00025101,3,"2025-08-27T07:10:38.870",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548564,1756278638879,"fUST",-1300.83,0.00025101,3,"2025-08-27T07:10:38.879",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548566,1756278638888,"fUST",-650.41,0.00025101,3,"2025-08-27T07:10:38.888",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548568,1756278638898,"fUST",-325.21,0.00025101,3,"2025-08-27T07:10:38.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548570,1756278638907,"fUST",-162.6,0.00025101,3,"2025-08-27T07:10:38.907",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548572,1756278638917,"fUST",-487.84,0.00025101,3,"2025-08-27T07:10:38.917",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548574,1756278638926,"fUST",-255.21,0.00025101,3,"2025-08-27T07:10:38.926",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548576,1756278638935,"fUST",-255.21,0.00025101,3,"2025-08-27T07:10:38.935",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548578,1756278638945,"fUST",-160.0,0.00025102,2,"2025-08-27T07:10:38.945",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548580,1756278638954,"fUST",-200.23,0.00025111,3,"2025-08-27T07:10:38.954",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548582,1756278638965,"fUST",-1807.67,0.00025111,3,"2025-08-27T07:10:38.965",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548584,1756278638976,"fUST",-124201.862004,0.00025111,2,"2025-08-27T07:10:38.976",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548587,1756278638985,"fUST",-1334.15203916,0.00025111,2,"2025-08-27T07:10:38.985",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548589,1756278638995,"fUST",-151.0,0.00025121,2,"2025-08-27T07:10:38.995",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548591,1756278639005,"fUST",-207577.89812242,0.00025121,2,"2025-08-27T07:10:39.005",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548593,1756278639016,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.016",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548595,1756278639025,"fUST",-501.48823441,0.00025173,2,"2025-08-27T07:10:39.025",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548597,1756278639035,"fUST",-500.51260226,0.00025173,2,"2025-08-27T07:10:39.035",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548599,1756278639044,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.044",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548601,1756278639053,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.053",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548603,1756278639062,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.062",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548605,1756278639071,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.071",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548607,1756278639081,"fUST",-164.1333832,0.00025173,2,"2025-08-27T07:10:39.081",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548609,1756278639090,"fUST",-154.86355859,0.00025173,2,"2025-08-27T07:10:39.090",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548611,1756278639099,"fUST",-258.92923988,0.00025173,2,"2025-08-27T07:10:39.099",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548613,1756278639108,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.108",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548615,1756278639117,"fUST",-507.17363693,0.00025173,2,"2025-08-27T07:10:39.117",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548617,1756278639126,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.126",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548619,1756278639136,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.136",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548621,1756278639145,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.145",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548622,1756278639154,"fUST",-501.52291206,0.00025173,2,"2025-08-27T07:10:39.154",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548624,1756278639164,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.164",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548626,1756278639180,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.180",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548628,1756278639189,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.189",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548630,1756278639198,"fUST",-642.34281078,0.00025173,2,"2025-08-27T07:10:39.198",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548633,1756278639208,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.208",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548635,1756278639219,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.219",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548637,1756278639229,"fUST",-502.20687387,0.00025173,2,"2025-08-27T07:10:39.229",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548639,1756278639238,"fUST",-500.57817815,0.00025173,2,"2025-08-27T07:10:39.238",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548641,1756278639249,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.249",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548643,1756278639258,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.258",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548644,1756278639267,"fUST",-504.5014014,0.00025173,2,"2025-08-27T07:10:39.267",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548647,1756278639277,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.277",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548649,1756278639286,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.286",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548650,1756278639295,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.295",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548652,1756278639305,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:39.305",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548654,1756278639315,"fUST",-31050.4655009,0.0002518,2,"2025-08-27T07:10:39.315",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548656,1756278639324,"fUST",-333.53800979,0.0002518,2,"2025-08-27T07:10:39.324",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548658,1756278639333,"fUST",-62100.9310018,0.0002519,2,"2025-08-27T07:10:39.333",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548660,1756278639342,"fUST",-667.07601958,0.0002519,2,"2025-08-27T07:10:39.342",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548662,1756278639351,"fUST",-13951.92,0.000252,2,"2025-08-27T07:10:39.351",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548664,1756278639361,"fUST",-4965.45,0.000252,7,"2025-08-27T07:10:39.361",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548666,1756278639370,"fUST",-92975.71,0.000252,7,"2025-08-27T07:10:39.370",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548669,1756278639380,"fUST",-417.15472785,0.000252,7,"2025-08-27T07:10:39.380",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548671,1756278639389,"fUST",-216.14835892,0.000252,7,"2025-08-27T07:10:39.389",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548673,1756278639398,"fUST",-217.23771399,0.000252,7,"2025-08-27T07:10:39.398",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548675,1756278639408,"fUST",-160.0,0.000252,7,"2025-08-27T07:10:39.408",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548677,1756278639417,"fUST",-529.56067766,0.000252,7,"2025-08-27T07:10:39.417",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548679,1756278639427,"fUST",-1232.82495321,0.00025325,2,"2025-08-27T07:10:39.427",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548681,1756278639436,"fUST",-160.0,0.0002533,2,"2025-08-27T07:10:39.436",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548682,1756278639446,"fUST",-425.44119842,0.0002533,2,"2025-08-27T07:10:39.446",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548685,1756278639455,"fUST",-232.59867797,0.0002533,2,"2025-08-27T07:10:39.455",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548687,1756278639465,"fUST",-217.23771399,0.0002533,2,"2025-08-27T07:10:39.465",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548689,1756278639474,"fUST",-160.0,0.0002533,2,"2025-08-27T07:10:39.474",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548691,1756278639483,"fUST",-420.0,0.00025341,2,"2025-08-27T07:10:39.483",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548692,1756278639493,"fUST",-420.0,0.00025341,2,"2025-08-27T07:10:39.493",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548695,1756278639504,"fUST",-2780.10963246,0.00025369,2,"2025-08-27T07:10:39.504",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548696,1756278639516,"fUST",-12707.75045307,0.00025393,2,"2025-08-27T07:10:39.516",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548699,1756278639525,"fUST",-160.0,0.00025396,2,"2025-08-27T07:10:39.525",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548700,1756278639535,"fUST",-529.56067766,0.00025396,2,"2025-08-27T07:10:39.535",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548702,1756278639544,"fUST",-160.0,0.00025396,2,"2025-08-27T07:10:39.544",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548704,1756278639553,"fUST",-845.298898,0.00025396,2,"2025-08-27T07:10:39.553",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548706,1756278639563,"fUST",-1373.0,0.00025458,2,"2025-08-27T07:10:39.563",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548708,1756278639572,"fUST",-417.15472785,0.00025474,7,"2025-08-27T07:10:39.572",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548710,1756278639582,"fUST",-217.23771399,0.00025474,7,"2025-08-27T07:10:39.582",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548712,1756278639591,"fUST",-2500.0,0.00025564,2,"2025-08-27T07:10:39.591",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548714,1756278639600,"fUST",-1500.0,0.00025568,2,"2025-08-27T07:10:39.600",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548717,1756278639610,"fUST",-1500.0,0.00025568,2,"2025-08-27T07:10:39.610",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548719,1756278639619,"fUST",-1580.57302043,0.00025568,2,"2025-08-27T07:10:39.619",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548721,1756278639629,"fUST",-500.0,0.00025573,2,"2025-08-27T07:10:39.629",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548723,1756278639638,"fUST",-500.40698923,0.00025573,2,"2025-08-27T07:10:39.638",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548725,1756278639648,"fUST",-500.0,0.00025573,2,"2025-08-27T07:10:39.648",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548728,1756278639658,"fUST",-417.15472785,0.00025579,2,"2025-08-27T07:10:39.658",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548730,1756278639667,"fUST",-160.0,0.00025579,2,"2025-08-27T07:10:39.667",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548731,1756278639676,"fUST",-160.0,0.00025579,2,"2025-08-27T07:10:39.676",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548734,1756278639686,"fUST",-160.0,0.00025596,2,"2025-08-27T07:10:39.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548736,1756278639696,"fUST",-756.0,0.00025621,2,"2025-08-27T07:10:39.696",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548738,1756278639705,"fUST",-804.1282952,0.00025632,2,"2025-08-27T07:10:39.705",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548740,1756278639715,"fUST",-160.0,0.00025668,2,"2025-08-27T07:10:39.715",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548742,1756278639724,"fUST",-31050.4655009,0.00025711,2,"2025-08-27T07:10:39.724",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548744,1756278639734,"fUST",-333.53800979,0.00025711,2,"2025-08-27T07:10:39.734",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548746,1756278639743,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.743",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548748,1756278639753,"fUST",-501.63845286,0.00025721,2,"2025-08-27T07:10:39.753",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548750,1756278639762,"fUST",-1014.09166701,0.00025721,2,"2025-08-27T07:10:39.762",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548752,1756278639772,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.772",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548754,1756278639781,"fUST",-508.16533693,0.00025721,2,"2025-08-27T07:10:39.781",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548756,1756278639791,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.791",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548758,1756278639802,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.802",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548760,1756278639812,"fUST",-512.56600855,0.00025721,2,"2025-08-27T07:10:39.812",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548762,1756278639822,"fUST",-205.858871,0.00025721,2,"2025-08-27T07:10:39.822",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548764,1756278639832,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.832",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548766,1756278639842,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.842",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548768,1756278639851,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.851",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548770,1756278639860,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548772,1756278639870,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.870",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548774,1756278639880,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.880",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548776,1756278639889,"fUST",-1002.44756534,0.00025721,2,"2025-08-27T07:10:39.889",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548778,1756278639898,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548780,1756278639908,"fUST",-1000.0,0.00025721,2,"2025-08-27T07:10:39.908",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548782,1756278639917,"fUST",-3954.14707281,0.00025767,2,"2025-08-27T07:10:39.917",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548784,1756278639927,"fUST",-172.72186731,0.00025847,11,"2025-08-27T07:10:39.927",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548786,1756278639936,"fUST",-491.963,0.00025847,11,"2025-08-27T07:10:39.936",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548788,1756278639945,"fUST",-5971.25,0.000259,2,"2025-08-27T07:10:39.945",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548790,1756278639955,"fUST",-2466.27342843,0.00025977,2,"2025-08-27T07:10:39.955",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548792,1756278639964,"fUST",-151.0,0.00026,16,"2025-08-27T07:10:39.964",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548794,1756278639973,"fUST",-1017.98037952,0.00026112,2,"2025-08-27T07:10:39.973",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548796,1756278639982,"fUST",-1513.55674702,0.00026116,2,"2025-08-27T07:10:39.982",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548798,1756278639992,"fUST",-2000.0,0.00026116,2,"2025-08-27T07:10:39.992",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548800,1756278640001,"fUST",-1000.0,0.00026121,2,"2025-08-27T07:10:40.001",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548802,1756278640010,"fUST",-1000.0,0.00026121,2,"2025-08-27T07:10:40.010",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548804,1756278640019,"fUST",-198.0,0.00026168,2,"2025-08-27T07:10:40.019",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548806,1756278640029,"fUST",-211.23630374,0.00026168,2,"2025-08-27T07:10:40.029",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548808,1756278640038,"fUST",-500.0,0.00026168,2,"2025-08-27T07:10:40.038",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548810,1756278640048,"fUST",-151.0,0.00026168,2,"2025-08-27T07:10:40.048",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548812,1756278640059,"fUST",-1233.3069371,0.00026203,2,"2025-08-27T07:10:40.059",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548814,1756278640068,"fUST",-260.0,0.00026216,2,"2025-08-27T07:10:40.068",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548816,1756278640078,"fUST",-201.93286099,0.0002625,2,"2025-08-27T07:10:40.078",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548818,1756278640088,"fUST",-151.0,0.0002625,2,"2025-08-27T07:10:40.088",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548820,1756278640098,"fUST",-151.0,0.0002625,2,"2025-08-27T07:10:40.098",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548822,1756278640108,"fUST",-151.0,0.0002625,2,"2025-08-27T07:10:40.108",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548824,1756278640118,"fUST",-151.0,0.0002625,2,"2025-08-27T07:10:40.118",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548826,1756278640128,"fUST",-151.0,0.0002625,2,"2025-08-27T07:10:40.128",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548828,1756278640138,"fUST",-159.46825272,0.0002625,2,"2025-08-27T07:10:40.138",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548830,1756278640147,"fUST",-1500.0,0.00026268,2,"2025-08-27T07:10:40.147",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548832,1756278640157,"fUST",-501.46140598,0.00026268,2,"2025-08-27T07:10:40.157",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548833,1756278640169,"fUST",-1500.0,0.00026268,2,"2025-08-27T07:10:40.169",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548835,1756278640183,"fUST",-1005.76236737,0.00026268,2,"2025-08-27T07:10:40.183",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548836,1756278640195,"fUST",-1500.0,0.00026268,2,"2025-08-27T07:10:40.195",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548837,1756278640204,"fUST",-1500.0,0.00026268,2,"2025-08-27T07:10:40.204",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548838,1756278640215,"fUST",-1500.0,0.00026268,2,"2025-08-27T07:10:40.215",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548839,1756278640224,"fUST",-558.31373769,0.00026268,2,"2025-08-27T07:10:40.224",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548840,1756278640234,"fUST",-1508.32274485,0.00026268,2,"2025-08-27T07:10:40.234",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548841,1756278640244,"fUST",-1500.0,0.00026268,2,"2025-08-27T07:10:40.244",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548842,1756278640254,"fUST",-847.35570464,0.00026268,2,"2025-08-27T07:10:40.254",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548844,1756278640263,"fUST",-1181.72219964,0.00026268,2,"2025-08-27T07:10:40.263",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548846,1756278640273,"fUST",-151.0,0.000263,19,"2025-08-27T07:10:40.273",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548848,1756278640282,"fUST",-500.0,0.00026442,2,"2025-08-27T07:10:40.282",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548850,1756278640291,"fUST",-198.00310054,0.00026442,2,"2025-08-27T07:10:40.291",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548852,1756278640300,"fUST",-1724.98,0.00026471,3,"2025-08-27T07:10:40.300",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548854,1756278640310,"fUST",-862.48,0.00026471,3,"2025-08-27T07:10:40.310",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548856,1756278640319,"fUST",-431.24,0.00026471,3,"2025-08-27T07:10:40.319",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548858,1756278640328,"fUST",-2601.66,0.00026471,3,"2025-08-27T07:10:40.328",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548860,1756278640338,"fUST",-1300.82,0.00026471,3,"2025-08-27T07:10:40.338",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548862,1756278640349,"fUST",-650.42,0.00026471,3,"2025-08-27T07:10:40.349",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548864,1756278640358,"fUST",-325.2,0.00026471,3,"2025-08-27T07:10:40.358",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548866,1756278640368,"fUST",-160.0,0.00026471,3,"2025-08-27T07:10:40.368",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548868,1756278640378,"fUST",-510.42,0.00026471,3,"2025-08-27T07:10:40.378",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548870,1756278640387,"fUST",-510.42,0.00026471,3,"2025-08-27T07:10:40.387",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548872,1756278640397,"fUST",-160.0,0.00026471,3,"2025-08-27T07:10:40.397",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548874,1756278640406,"fUST",-417.15472785,0.00026471,3,"2025-08-27T07:10:40.406",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548875,1756278640415,"fUST",-216.14835892,0.00026471,3,"2025-08-27T07:10:40.415",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548876,1756278640425,"fUST",-217.23771399,0.00026471,3,"2025-08-27T07:10:40.425",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548877,1756278640434,"fUST",-160.0,0.00026471,3,"2025-08-27T07:10:40.434",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548879,1756278640444,"fUST",-529.56067766,0.00026471,3,"2025-08-27T07:10:40.444",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548881,1756278640453,"fUST",-400.46,0.00026481,3,"2025-08-27T07:10:40.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548883,1756278640463,"fUST",-3615.34,0.00026481,3,"2025-08-27T07:10:40.463",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548885,1756278640472,"fUST",-31050.4655009,0.00026501,2,"2025-08-27T07:10:40.472",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548887,1756278640481,"fUST",-333.53800979,0.00026501,2,"2025-08-27T07:10:40.481",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548889,1756278640491,"fUST",-3954.14707281,0.00026511,2,"2025-08-27T07:10:40.491",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548891,1756278640501,"fUST",-4585.76227723,0.0002656,2,"2025-08-27T07:10:40.501",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548893,1756278640511,"fUST",-151.0,0.000266,13,"2025-08-27T07:10:40.511",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548895,1756278640520,"fUST",-2500.0,0.00026664,2,"2025-08-27T07:10:40.520",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548897,1756278640530,"fUST",-2071.13,0.00026667,2,"2025-08-27T07:10:40.530",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548899,1756278640539,"fUST",-1474.470482,0.00026668,2,"2025-08-27T07:10:40.539",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548902,1756278640549,"fUST",-1500.0,0.00026668,2,"2025-08-27T07:10:40.549",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548903,1756278640558,"fUST",-1046.694467,0.00026676,2,"2025-08-27T07:10:40.558",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548904,1756278640568,"fUST",-4965.45,0.000267,7,"2025-08-27T07:10:40.568",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548905,1756278640578,"fUST",-500.0,0.00026716,2,"2025-08-27T07:10:40.578",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548906,1756278640587,"fUST",-933.485983,0.00026763,2,"2025-08-27T07:10:40.587",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548907,1756278640597,"fUST",-196.62,0.00026763,7,"2025-08-27T07:10:40.597",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548908,1756278640606,"fUST",-360.0,0.00026764,2,"2025-08-27T07:10:40.606",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548909,1756278640616,"fUST",-500.0,0.00026773,2,"2025-08-27T07:10:40.616",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548910,1756278640626,"fUST",-500.0,0.00026773,2,"2025-08-27T07:10:40.626",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548911,1756278640635,"fUST",-500.0,0.00026773,2,"2025-08-27T07:10:40.635",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548912,1756278640645,"fUST",-500.0,0.00026773,2,"2025-08-27T07:10:40.645",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548913,1756278640654,"fUST",-150.0,0.00026773,2,"2025-08-27T07:10:40.654",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548914,1756278640664,"fUST",-160.40370053,0.00026773,2,"2025-08-27T07:10:40.664",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548915,1756278640674,"fUST",-667.07601958,0.0002679,2,"2025-08-27T07:10:40.674",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548916,1756278640683,"fUST",-13951.92,0.000268,2,"2025-08-27T07:10:40.683",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548917,1756278640692,"fUST",-92975.71,0.000268,7,"2025-08-27T07:10:40.692",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548918,1756278640702,"fUST",-151.0,0.000268,18,"2025-08-27T07:10:40.702",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548919,1756278640712,"fUST",-244.730756,0.00026806,6,"2025-08-27T07:10:40.712",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548920,1756278640722,"fUST",-6251.98269669,0.00026806,6,"2025-08-27T07:10:40.722",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548921,1756278640731,"fUST",-773.29560583,0.00026816,2,"2025-08-27T07:10:40.731",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548922,1756278640741,"fUST",-2000.0,0.00026816,2,"2025-08-27T07:10:40.741",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548923,1756278640750,"fUST",-398.07412314,0.00026816,2,"2025-08-27T07:10:40.750",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548924,1756278640761,"fUST",-2000.0,0.00026816,2,"2025-08-27T07:10:40.761",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548925,1756278640771,"fUST",-1510.45820748,0.00026816,2,"2025-08-27T07:10:40.771",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548926,1756278640780,"fUST",-2000.0,0.00026816,2,"2025-08-27T07:10:40.780",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548927,1756278640790,"fUST",-244.730756,0.000269,20,"2025-08-27T07:10:40.790",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548928,1756278640799,"fUST",-151.0,0.00026907,2,"2025-08-27T07:10:40.799",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548929,1756278640809,"fUST",-866.0,0.00026907,2,"2025-08-27T07:10:40.809",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548930,1756278640818,"fUST",-202.31733087,0.00026907,2,"2025-08-27T07:10:40.818",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548931,1756278640828,"fUST",-151.0,0.00026907,2,"2025-08-27T07:10:40.828",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548932,1756278640838,"fUST",-151.0,0.00026907,2,"2025-08-27T07:10:40.838",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548933,1756278640847,"fUST",-500.0,0.00026907,2,"2025-08-27T07:10:40.847",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548934,1756278640857,"fUST",-151.0,0.00026907,2,"2025-08-27T07:10:40.857",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548935,1756278640867,"fUST",-500.0,0.00026907,2,"2025-08-27T07:10:40.867",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548936,1756278640876,"fUST",-151.34928729,0.00026907,2,"2025-08-27T07:10:40.876",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548937,1756278640886,"fUST",-151.65045741,0.00026907,2,"2025-08-27T07:10:40.886",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548938,1756278640896,"fUST",-151.0,0.00026907,2,"2025-08-27T07:10:40.896",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548939,1756278640907,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:40.907",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548940,1756278640916,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:40.916",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548941,1756278640926,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:40.926",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548942,1756278640936,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:40.936",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548943,1756278640945,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:40.945",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548944,1756278640955,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:40.955",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548945,1756278640964,"fUST",-500.0,0.00026944,2,"2025-08-27T07:10:40.964",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548946,1756278640973,"fUST",-500.0,0.00026944,2,"2025-08-27T07:10:40.973",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548947,1756278640983,"fUST",-500.0,0.00026944,2,"2025-08-27T07:10:40.983",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548948,1756278640993,"fUST",-151.93706904,0.00026944,2,"2025-08-27T07:10:40.993",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548949,1756278641003,"fUST",-151.50829414,0.00026944,2,"2025-08-27T07:10:41.003",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548950,1756278641013,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:41.013",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548951,1756278641023,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:41.023",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548952,1756278641032,"fUST",-151.18953785,0.00026944,2,"2025-08-27T07:10:41.032",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548953,1756278641043,"fUST",-151.0055701,0.00026944,2,"2025-08-27T07:10:41.043",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548954,1756278641055,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:41.055",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548955,1756278641065,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:41.065",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548956,1756278641075,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:41.075",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548957,1756278641085,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:41.085",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548958,1756278641096,"fUST",-151.0,0.00026944,2,"2025-08-27T07:10:41.096",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548959,1756278641106,"fUST",-6248.99142637,0.00026976,2,"2025-08-27T07:10:41.106",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548960,1756278641115,"fUST",-333.53800979,0.0002698,2,"2025-08-27T07:10:41.115",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548961,1756278641126,"fUST",-500.0,0.0002699,2,"2025-08-27T07:10:41.126",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548962,1756278641135,"fUST",-623.00379086,0.00027013,2,"2025-08-27T07:10:41.135",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548963,1756278641145,"fUST",-5000.0,0.00027033,2,"2025-08-27T07:10:41.145",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548964,1756278641156,"fUST",-151.0,0.000271,12,"2025-08-27T07:10:41.156",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548965,1756278641166,"fUST",-1000.2992067,0.00027123,3,"2025-08-27T07:10:41.166",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548966,1756278641178,"fUST",-230.93347901,0.00027181,2,"2025-08-27T07:10:41.178",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548967,1756278641188,"fUST",-866.0,0.00027181,2,"2025-08-27T07:10:41.188",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548968,1756278641198,"fUST",-155.18906074,0.00027181,2,"2025-08-27T07:10:41.198",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548969,1756278641208,"fUST",-151.0,0.00027181,2,"2025-08-27T07:10:41.208",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548970,1756278641217,"fUST",-500.0,0.00027181,2,"2025-08-27T07:10:41.217",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548971,1756278641227,"fUST",-151.0,0.00027181,2,"2025-08-27T07:10:41.227",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548972,1756278641236,"fUST",-500.0,0.00027181,2,"2025-08-27T07:10:41.236",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548973,1756278641246,"fUST",-151.0,0.00027181,2,"2025-08-27T07:10:41.246",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548974,1756278641256,"fUST",-3000.0,0.00027212,2,"2025-08-27T07:10:41.256",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548975,1756278641265,"fUST",-506.92283959,0.00027216,2,"2025-08-27T07:10:41.265",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548976,1756278641275,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.275",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548977,1756278641285,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.285",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548978,1756278641294,"fUST",-152.70876926,0.00027218,2,"2025-08-27T07:10:41.294",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548979,1756278641303,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.303",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548980,1756278641313,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.313",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548981,1756278641322,"fUST",-198.0,0.00027218,2,"2025-08-27T07:10:41.322",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548982,1756278641332,"fUST",-500.0,0.00027218,2,"2025-08-27T07:10:41.332",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548983,1756278641343,"fUST",-500.0,0.00027218,2,"2025-08-27T07:10:41.343",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548984,1756278641352,"fUST",-550.6153923,0.00027218,2,"2025-08-27T07:10:41.352",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548985,1756278641361,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.361",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548986,1756278641371,"fUST",-151.70332095,0.00027218,2,"2025-08-27T07:10:41.371",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548988,1756278641380,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.380",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548990,1756278641390,"fUST",-154.97535819,0.00027218,2,"2025-08-27T07:10:41.390",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548992,1756278641399,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.399",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548994,1756278641409,"fUST",-151.0,0.00027218,2,"2025-08-27T07:10:41.409",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548996,1756278641419,"fUST",-3954.14707281,0.00027256,2,"2025-08-27T07:10:41.419",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381548998,1756278641428,"fUST",-198.0,0.00027264,2,"2025-08-27T07:10:41.428",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549000,1756278641438,"fUST",-4330.09069693,0.000273,2,"2025-08-27T07:10:41.438",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549002,1756278641448,"fUST",-460.0,0.00027312,2,"2025-08-27T07:10:41.448",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549004,1756278641457,"fUST",-9745.4108292,0.00027315,2,"2025-08-27T07:10:41.457",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549006,1756278641468,"fUST",-1000.0,0.00027321,2,"2025-08-27T07:10:41.468",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549008,1756278641477,"fUST",-503.96849117,0.00027321,2,"2025-08-27T07:10:41.477",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549010,1756278641487,"fUST",-1000.0,0.00027321,2,"2025-08-27T07:10:41.487",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549011,1756278641497,"fUST",-1000.0,0.00027321,2,"2025-08-27T07:10:41.497",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549012,1756278641506,"fUST",-252.03074768,0.00027321,2,"2025-08-27T07:10:41.506",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549013,1756278641515,"fUST",-2500.0,0.00027364,2,"2025-08-27T07:10:41.515",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549014,1756278641525,"fUST",-505.47448285,0.00027364,2,"2025-08-27T07:10:41.525",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549015,1756278641534,"fUST",-2500.0,0.00027364,2,"2025-08-27T07:10:41.534",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549016,1756278641544,"fUST",-333.53800979,0.00027371,2,"2025-08-27T07:10:41.544",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549018,1756278641553,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.553",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549020,1756278641563,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.563",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549022,1756278641573,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.573",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549024,1756278641583,"fUST",-503.2238651,0.00027373,2,"2025-08-27T07:10:41.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549026,1756278641593,"fUST",-501.56192813,0.00027373,2,"2025-08-27T07:10:41.593",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549028,1756278641602,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.602",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549030,1756278641611,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.611",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549032,1756278641621,"fUST",-413.95211664,0.00027373,2,"2025-08-27T07:10:41.621",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549034,1756278641630,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.630",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549036,1756278641640,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.640",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549038,1756278641649,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.649",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549040,1756278641659,"fUST",-150.0,0.00027373,2,"2025-08-27T07:10:41.659",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549042,1756278641669,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.669",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549044,1756278641680,"fUST",-500.0,0.00027373,2,"2025-08-27T07:10:41.680",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549046,1756278641690,"fUST",-150.0,0.00027373,2,"2025-08-27T07:10:41.690",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549048,1756278641699,"fUST",-500.0,0.00027397,5,"2025-08-27T07:10:41.699",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549051,1756278641709,"fUST",-151.0,0.000274,12,"2025-08-27T07:10:41.709",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549053,1756278641719,"fUST",-6989.83,0.000274,7,"2025-08-27T07:10:41.719",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549055,1756278641728,"fUST",-151.0,0.000274,15,"2025-08-27T07:10:41.728",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549057,1756278641740,"fUST",-866.0,0.00027455,2,"2025-08-27T07:10:41.740",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549059,1756278641749,"fUST",-151.0,0.00027455,2,"2025-08-27T07:10:41.749",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549061,1756278641759,"fUST",-500.0,0.00027455,2,"2025-08-27T07:10:41.759",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549063,1756278641769,"fUST",-151.95393366,0.00027455,2,"2025-08-27T07:10:41.769",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549065,1756278641778,"fUST",-500.0,0.00027455,2,"2025-08-27T07:10:41.778",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549067,1756278641788,"fUST",-151.0,0.00027455,2,"2025-08-27T07:10:41.788",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549069,1756278641798,"fUST",-244.730756,0.00027481,20,"2025-08-27T07:10:41.798",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549071,1756278641808,"fUST",-246.47729355,0.00027492,2,"2025-08-27T07:10:41.808",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549073,1756278641817,"fUST",-151.0,0.00027492,2,"2025-08-27T07:10:41.817",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549075,1756278641829,"fUST",-151.70519922,0.00027492,2,"2025-08-27T07:10:41.829",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549077,1756278641839,"fUST",-500.0,0.00027492,2,"2025-08-27T07:10:41.839",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549079,1756278641849,"fUST",-503.19506388,0.00027492,2,"2025-08-27T07:10:41.849",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549081,1756278641858,"fUST",-247.28071032,0.00027492,2,"2025-08-27T07:10:41.858",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549083,1756278641868,"fUST",-183.9151083,0.00027492,2,"2025-08-27T07:10:41.868",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549085,1756278641878,"fUST",-151.0,0.00027492,2,"2025-08-27T07:10:41.878",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549087,1756278641887,"fUST",-587.0,0.00027499,2,"2025-08-27T07:10:41.887",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549089,1756278641898,"fUST",-151.0,0.000275,12,"2025-08-27T07:10:41.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549091,1756278641907,"fUST",-5543.56609876,0.00027519,2,"2025-08-27T07:10:41.907",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549093,1756278641917,"fUST",-3734.72550538,0.00027535,2,"2025-08-27T07:10:41.917",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549095,1756278641927,"fUST",-151.0,0.000276,20,"2025-08-27T07:10:41.927",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549097,1756278641937,"fUST",-209.40437684,0.00027619,2,"2025-08-27T07:10:41.937",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549098,1756278641946,"fUST",-866.0,0.00027729,2,"2025-08-27T07:10:41.946",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549100,1756278641956,"fUST",-151.0,0.00027729,2,"2025-08-27T07:10:41.956",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549102,1756278641965,"fUST",-427.37048483,0.00027729,2,"2025-08-27T07:10:41.965",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549104,1756278641975,"fUST",-153.92893483,0.00027729,2,"2025-08-27T07:10:41.975",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549106,1756278641985,"fUST",-151.0,0.00027729,2,"2025-08-27T07:10:41.985",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549108,1756278641995,"fUST",-3500.0,0.0002776,5,"2025-08-27T07:10:41.995",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549110,1756278642005,"fUST",-151.0,0.00027766,2,"2025-08-27T07:10:42.005",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549112,1756278642014,"fUST",-509.54880423,0.00027766,2,"2025-08-27T07:10:42.014",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549114,1756278642024,"fUST",-151.0,0.00027766,2,"2025-08-27T07:10:42.024",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549116,1756278642034,"fUST",-3000.0,0.000278,2,"2025-08-27T07:10:42.034",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549118,1756278642045,"fUST",-3000.0,0.0002781,2,"2025-08-27T07:10:42.045",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549120,1756278642054,"fUST",-3000.0,0.0002782,2,"2025-08-27T07:10:42.054",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549122,1756278642064,"fUST",-3000.0,0.0002783,2,"2025-08-27T07:10:42.064",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549124,1756278642073,"fUST",-333.53800979,0.0002783,2,"2025-08-27T07:10:42.073",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549126,1756278642083,"fUST",-3000.0,0.0002784,2,"2025-08-27T07:10:42.083",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549128,1756278642094,"fUST",-3000.0,0.0002785,2,"2025-08-27T07:10:42.094",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549130,1756278642104,"fUST",-3000.0,0.0002786,2,"2025-08-27T07:10:42.104",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549132,1756278642114,"fUST",-560.0,0.0002786,2,"2025-08-27T07:10:42.114",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549134,1756278642123,"fUST",-1161.64318891,0.00027868,2,"2025-08-27T07:10:42.123",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549150,1756278642294,"fUST",-1586.16377958,0.00027868,2,"2025-08-27T07:10:42.294",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549153,1756278642313,"fUST",-184.41567228,0.00027868,5,"2025-08-27T07:10:42.313",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549155,1756278642322,"fUST",-3000.0,0.0002787,2,"2025-08-27T07:10:42.322",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549157,1756278642332,"fUST",-3000.0,0.0002788,2,"2025-08-27T07:10:42.332",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549159,1756278642342,"fUST",-3000.0,0.0002789,2,"2025-08-27T07:10:42.342",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549161,1756278642352,"fUST",-3000.0,0.000279,2,"2025-08-27T07:10:42.352",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549163,1756278642361,"fUST",-151.0,0.000279,20,"2025-08-27T07:10:42.361",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549165,1756278642371,"fUST",-3000.0,0.0002791,2,"2025-08-27T07:10:42.371",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549168,1756278642381,"fUST",-3000.0,0.00027912,5,"2025-08-27T07:10:42.381",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549170,1756278642391,"fUST",-2500.0,0.00027912,5,"2025-08-27T07:10:42.391",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549171,1756278642400,"fUST",-3000.0,0.0002792,2,"2025-08-27T07:10:42.400",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549173,1756278642409,"fUST",-502.97312964,0.00027921,5,"2025-08-27T07:10:42.409",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549176,1756278642419,"fUST",-1000.0,0.00027921,5,"2025-08-27T07:10:42.419",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549177,1756278642430,"fUST",-1000.0,0.00027921,2,"2025-08-27T07:10:42.430",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549179,1756278642440,"fUST",-1000.0,0.00027921,5,"2025-08-27T07:10:42.440",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549181,1756278642450,"fUST",-1000.0,0.00027921,5,"2025-08-27T07:10:42.450",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549183,1756278642460,"fUST",-1002.51504051,0.00027921,5,"2025-08-27T07:10:42.460",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549185,1756278642469,"fUST",-250.0,0.00027921,5,"2025-08-27T07:10:42.469",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549187,1756278642480,"fUST",-502.46213118,0.00027921,5,"2025-08-27T07:10:42.480",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549190,1756278642491,"fUST",-579.23238633,0.00027921,5,"2025-08-27T07:10:42.491",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549192,1756278642501,"fUST",-250.0,0.00027921,5,"2025-08-27T07:10:42.501",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549195,1756278642511,"fUST",-3000.0,0.0002793,2,"2025-08-27T07:10:42.511",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549197,1756278642520,"fUST",-333.53800979,0.0002793,2,"2025-08-27T07:10:42.520",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549199,1756278642529,"fUST",-3000.0,0.0002794,2,"2025-08-27T07:10:42.529",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549201,1756278642539,"fUST",-3000.0,0.0002795,2,"2025-08-27T07:10:42.539",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549203,1756278642548,"fUST",-4955.147006,0.0002796,2,"2025-08-27T07:10:42.548",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549205,1756278642558,"fUST",-151.0,0.00028,19,"2025-08-27T07:10:42.558",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549207,1756278642568,"fUST",-4965.45,0.00028,7,"2025-08-27T07:10:42.568",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549209,1756278642577,"fUST",-3954.14707281,0.00028,2,"2025-08-27T07:10:42.577",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549211,1756278642587,"fUST",-417.15472785,0.00028,10,"2025-08-27T07:10:42.587",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549213,1756278642597,"fUST",-866.0,0.00028003,2,"2025-08-27T07:10:42.597",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549215,1756278642607,"fUST",-151.0,0.00028003,2,"2025-08-27T07:10:42.607",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549217,1756278642616,"fUST",-244.730756,0.00028017,2,"2025-08-27T07:10:42.616",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549219,1756278642626,"fUST",-198.0,0.0002804,2,"2025-08-27T07:10:42.626",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549221,1756278642635,"fUST",-151.0,0.0002804,2,"2025-08-27T07:10:42.635",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549223,1756278642645,"fUST",-244.730756,0.00028063,20,"2025-08-27T07:10:42.645",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549225,1756278642655,"fUST",-150.0,0.00028073,5,"2025-08-27T07:10:42.655",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549227,1756278642664,"fUST",-667.07601958,0.0002809,2,"2025-08-27T07:10:42.664",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549230,1756278642674,"fUST",-13951.92,0.000281,2,"2025-08-27T07:10:42.674",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549231,1756278642683,"fUST",-92975.71,0.000281,7,"2025-08-27T07:10:42.683",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549233,1756278642694,"fUST",-151.0,0.000282,19,"2025-08-27T07:10:42.694",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549235,1756278642703,"fUST",-866.0,0.00028277,2,"2025-08-27T07:10:42.703",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549236,1756278642713,"fUST",-245.0,0.00028277,2,"2025-08-27T07:10:42.713",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549237,1756278642723,"fUST",-4000.0,0.00028308,5,"2025-08-27T07:10:42.723",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549238,1756278642732,"fUST",-151.94225115,0.00028314,2,"2025-08-27T07:10:42.732",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549239,1756278642742,"fUST",-660.0,0.00028408,2,"2025-08-27T07:10:42.742",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549240,1756278642751,"fUST",-333.53800979,0.00028458,2,"2025-08-27T07:10:42.751",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549241,1756278642761,"fUST",-3500.0,0.0002846,5,"2025-08-27T07:10:42.761",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549242,1756278642771,"fUST",-1500.0,0.00028468,5,"2025-08-27T07:10:42.771",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549243,1756278642781,"fUST",-1500.0,0.00028468,2,"2025-08-27T07:10:42.781",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549244,1756278642791,"fUST",-835.82975421,0.00028468,5,"2025-08-27T07:10:42.791",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549245,1756278642800,"fUST",-1500.0,0.00028468,5,"2025-08-27T07:10:42.800",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549246,1756278642810,"fUST",-350.0,0.00028468,5,"2025-08-27T07:10:42.810",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549247,1756278642819,"fUST",-350.0,0.00028468,5,"2025-08-27T07:10:42.819",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549248,1756278642829,"fUST",-151.0,0.000285,17,"2025-08-27T07:10:42.829",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549249,1756278642839,"fUST",-22314.98976921,0.00028525,2,"2025-08-27T07:10:42.839",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549250,1756278642848,"fUST",-6251.98269669,0.00028533,10,"2025-08-27T07:10:42.848",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549251,1756278642858,"fUST",-866.0,0.00028551,2,"2025-08-27T07:10:42.858",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549252,1756278642867,"fUST",-151.0,0.000286,20,"2025-08-27T07:10:42.867",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549253,1756278642877,"fUST",-216.14835892,0.000286,10,"2025-08-27T07:10:42.877",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549254,1756278642893,"fUST",-300.0,0.00028621,5,"2025-08-27T07:10:42.893",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549255,1756278642902,"fUST",-244.730756,0.00028645,20,"2025-08-27T07:10:42.902",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549256,1756278642912,"fUST",-433.93,0.00028781,15,"2025-08-27T07:10:42.912",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549257,1756278642921,"fUST",-163.3,0.00028793,15,"2025-08-27T07:10:42.921",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549258,1756278642931,"fUST",-166.72,0.00028793,15,"2025-08-27T07:10:42.931",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549259,1756278642941,"fUST",-6989.83,0.000288,7,"2025-08-27T07:10:42.941",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549260,1756278642950,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:42.950",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549261,1756278642959,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:42.959",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549262,1756278642969,"fUST",-189.998145,0.0002881,7,"2025-08-27T07:10:42.969",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549264,1756278642979,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:42.979",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549265,1756278642988,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:42.988",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549267,1756278642998,"fUST",-206.302463,0.0002881,7,"2025-08-27T07:10:42.998",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549269,1756278643008,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:43.008",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549271,1756278643017,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:43.017",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549273,1756278643028,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:43.028",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549275,1756278643039,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:43.039",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549277,1756278643049,"fUST",-151.0,0.0002881,7,"2025-08-27T07:10:43.049",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549279,1756278643059,"fUST",-155.37,0.0002881,15,"2025-08-27T07:10:43.059",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549281,1756278643068,"fUST",-866.0,0.00028825,2,"2025-08-27T07:10:43.068",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549283,1756278643079,"fUST",-283.18941831,0.00028856,5,"2025-08-27T07:10:43.079",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549285,1756278643088,"fUST",-433.93,0.00028881,15,"2025-08-27T07:10:43.088",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549287,1756278643098,"fUST",-163.3,0.00028893,15,"2025-08-27T07:10:43.098",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549289,1756278643107,"fUST",-166.72180674,0.00028893,15,"2025-08-27T07:10:43.107",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549291,1756278643117,"fUST",-155.37,0.0002891,15,"2025-08-27T07:10:43.117",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549293,1756278643126,"fUST",-760.0,0.00028956,2,"2025-08-27T07:10:43.126",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549295,1756278643136,"fUST",-333.53800979,0.0002898,2,"2025-08-27T07:10:43.136",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549297,1756278643146,"fUST",-433.93,0.00028981,15,"2025-08-27T07:10:43.146",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549299,1756278643155,"fUST",-217.15233878,0.00028988,2,"2025-08-27T07:10:43.155",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549301,1756278643165,"fUST",-163.3,0.00028993,15,"2025-08-27T07:10:43.165",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549303,1756278643177,"fUST",-244.730756,0.00029,10,"2025-08-27T07:10:43.177",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549306,1756278643188,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.188",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549308,1756278643197,"fUST",-151.785022,0.00029,7,"2025-08-27T07:10:43.197",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549310,1756278643207,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.207",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549312,1756278643216,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.216",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549314,1756278643227,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.227",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549316,1756278643236,"fUST",-194.833902,0.00029,7,"2025-08-27T07:10:43.236",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549318,1756278643246,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.246",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549320,1756278643257,"fUST",-279.280072,0.00029,7,"2025-08-27T07:10:43.257",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549322,1756278643267,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.267",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549324,1756278643276,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.276",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549326,1756278643286,"fUST",-300.677977,0.00029,7,"2025-08-27T07:10:43.286",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549328,1756278643295,"fUST",-300.677977,0.00029,7,"2025-08-27T07:10:43.295",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549330,1756278643305,"fUST",-300.677977,0.00029,7,"2025-08-27T07:10:43.305",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549332,1756278643315,"fUST",-300.677977,0.00029,7,"2025-08-27T07:10:43.315",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549334,1756278643324,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.324",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549336,1756278643334,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.334",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549338,1756278643344,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.344",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549340,1756278643354,"fUST",-500.0,0.00029,7,"2025-08-27T07:10:43.354",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549342,1756278643364,"fUST",-500.0,0.00029,7,"2025-08-27T07:10:43.364",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549344,1756278643373,"fUST",-500.0,0.00029,7,"2025-08-27T07:10:43.373",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549346,1756278643383,"fUST",-500.0,0.00029,7,"2025-08-27T07:10:43.383",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549348,1756278643393,"fUST",-151.0,0.00029,7,"2025-08-27T07:10:43.393",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549350,1756278643403,"fUST",-2000.0,0.00029008,5,"2025-08-27T07:10:43.403",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549352,1756278643412,"fUST",-155.38394297,0.0002901,15,"2025-08-27T07:10:43.412",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549354,1756278643422,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.422",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549356,1756278643431,"fUST",-270.049272,0.00029016,7,"2025-08-27T07:10:43.431",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549358,1756278643441,"fUST",-194.813698,0.00029016,7,"2025-08-27T07:10:43.441",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549360,1756278643452,"fUST",-194.813698,0.00029016,7,"2025-08-27T07:10:43.452",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549362,1756278643462,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.462",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549364,1756278643471,"fUST",-194.813698,0.00029016,7,"2025-08-27T07:10:43.471",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549366,1756278643481,"fUST",-194.813698,0.00029016,7,"2025-08-27T07:10:43.481",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549368,1756278643491,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.491",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549370,1756278643500,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.500",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549372,1756278643510,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.510",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549374,1756278643520,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.520",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549376,1756278643530,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.530",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549378,1756278643539,"fUST",-205.789613,0.00029016,7,"2025-08-27T07:10:43.539",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549380,1756278643549,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.549",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549382,1756278643559,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.559",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549384,1756278643573,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.573",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549387,1756278643584,"fUST",-275.83744,0.00029016,7,"2025-08-27T07:10:43.584",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549389,1756278643594,"fUST",-151.0,0.00029016,7,"2025-08-27T07:10:43.594",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549391,1756278643604,"fUST",-2000.0,0.00029016,5,"2025-08-27T07:10:43.604",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549393,1756278643613,"fUST",-2000.0,0.00029016,2,"2025-08-27T07:10:43.613",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549395,1756278643623,"fUST",-2000.0,0.00029016,5,"2025-08-27T07:10:43.623",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549397,1756278643632,"fUST",-452.02431384,0.00029016,5,"2025-08-27T07:10:43.632",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549399,1756278643642,"fUST",-450.0,0.00029016,5,"2025-08-27T07:10:43.642",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549401,1756278643652,"fUST",-4000.0,0.00029044,2,"2025-08-27T07:10:43.652",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549403,1756278643661,"fUST",-433.93,0.00029081,15,"2025-08-27T07:10:43.661",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549405,1756278643671,"fUST",-163.3,0.00029093,15,"2025-08-27T07:10:43.671",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549407,1756278643681,"fUST",-866.0,0.00029099,2,"2025-08-27T07:10:43.681",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549409,1756278643690,"fUST",-151.0,0.000291,15,"2025-08-27T07:10:43.690",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549411,1756278643700,"fUST",-450.0,0.00029168,5,"2025-08-27T07:10:43.700",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549413,1756278643709,"fUST",-433.93,0.00029181,15,"2025-08-27T07:10:43.709",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549415,1756278643719,"fUST",-163.32186066,0.00029193,15,"2025-08-27T07:10:43.719",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549417,1756278643731,"fUST",-250.0,0.00029201,2,"2025-08-27T07:10:43.731",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549419,1756278643741,"fUST",-244.730756,0.00029226,20,"2025-08-27T07:10:43.741",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549421,1756278643751,"fUST",-3679.0,0.00029241,2,"2025-08-27T07:10:43.751",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549423,1756278643760,"fUST",-433.93,0.00029281,15,"2025-08-27T07:10:43.760",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549425,1756278643770,"fUST",-5000.0,0.00029342,2,"2025-08-27T07:10:43.770",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549427,1756278643780,"fUST",-153.0,0.00029371,2,"2025-08-27T07:10:43.780",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549429,1756278643789,"fUST",-153.0,0.00029371,2,"2025-08-27T07:10:43.789",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549431,1756278643798,"fUST",-153.0,0.00029371,2,"2025-08-27T07:10:43.798",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549433,1756278643808,"fUST",-153.0,0.00029371,2,"2025-08-27T07:10:43.808",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549435,1756278643818,"fUST",-153.0,0.00029371,2,"2025-08-27T07:10:43.818",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549437,1756278643828,"fUST",-153.0,0.00029371,2,"2025-08-27T07:10:43.828",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549439,1756278643838,"fUST",-866.0,0.00029373,2,"2025-08-27T07:10:43.838",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549441,1756278643847,"fUST",-800.0,0.00029373,2,"2025-08-27T07:10:43.847",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549443,1756278643857,"fUST",-433.93,0.00029381,15,"2025-08-27T07:10:43.857",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549445,1756278643866,"fUST",-333.53800979,0.0002939,2,"2025-08-27T07:10:43.866",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549447,1756278643877,"fUST",-13951.92,0.000294,2,"2025-08-27T07:10:43.877",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549449,1756278643887,"fUST",-4965.45,0.000294,7,"2025-08-27T07:10:43.887",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549451,1756278643897,"fUST",-92975.71,0.000294,7,"2025-08-27T07:10:43.897",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549453,1756278643907,"fUST",-157.69187,0.000294,7,"2025-08-27T07:10:43.907",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549455,1756278643916,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:43.916",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549457,1756278643926,"fUST",-1002.41907,0.000294,7,"2025-08-27T07:10:43.926",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549459,1756278643935,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:43.935",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549461,1756278643945,"fUST",-1002.41907,0.000294,7,"2025-08-27T07:10:43.945",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549463,1756278643954,"fUST",-157.69187,0.000294,7,"2025-08-27T07:10:43.954",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549465,1756278643964,"fUST",-1002.41907,0.000294,7,"2025-08-27T07:10:43.964",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549467,1756278643974,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:43.974",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549469,1756278643983,"fUST",-157.69187,0.000294,7,"2025-08-27T07:10:43.983",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549471,1756278643992,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:43.992",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549473,1756278644002,"fUST",-1002.41907,0.000294,7,"2025-08-27T07:10:44.002",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549475,1756278644011,"fUST",-157.69187,0.000294,7,"2025-08-27T07:10:44.011",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549477,1756278644023,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.023",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549479,1756278644032,"fUST",-235.914186,0.000294,7,"2025-08-27T07:10:44.032",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549481,1756278644043,"fUST",-183.467516,0.000294,7,"2025-08-27T07:10:44.043",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549483,1756278644052,"fUST",-235.914186,0.000294,7,"2025-08-27T07:10:44.052",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549485,1756278644062,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.062",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549487,1756278644072,"fUST",-235.914186,0.000294,7,"2025-08-27T07:10:44.072",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549489,1756278644082,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.082",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549491,1756278644091,"fUST",-235.914186,0.000294,7,"2025-08-27T07:10:44.091",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549493,1756278644101,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.101",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549495,1756278644110,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.110",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549497,1756278644120,"fUST",-1072.102854,0.000294,7,"2025-08-27T07:10:44.120",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549499,1756278644130,"fUST",-166.058228,0.000294,7,"2025-08-27T07:10:44.130",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549501,1756278644140,"fUST",-1072.102854,0.000294,7,"2025-08-27T07:10:44.140",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549503,1756278644149,"fUST",-1072.102854,0.000294,7,"2025-08-27T07:10:44.149",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549504,1756278644158,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.158",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549505,1756278644169,"fUST",-1072.102854,0.000294,7,"2025-08-27T07:10:44.169",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549506,1756278644181,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.181",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549507,1756278644191,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:44.191",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549509,1756278644201,"fUST",-152.303452,0.000294,7,"2025-08-27T07:10:44.201",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549511,1756278644210,"fUST",-3679.0,0.00029434,2,"2025-08-27T07:10:44.210",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549513,1756278644221,"fUST",-433.93,0.00029481,15,"2025-08-27T07:10:44.221",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549515,1756278644231,"fUST",-860.0,0.00029504,2,"2025-08-27T07:10:44.231",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549518,1756278644240,"fUST",-153.0,0.0002954,2,"2025-08-27T07:10:44.240",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549520,1756278644251,"fUST",-153.0,0.0002954,2,"2025-08-27T07:10:44.251",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549522,1756278644261,"fUST",-1878.23275205,0.00029564,5,"2025-08-27T07:10:44.261",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549524,1756278644270,"fUST",-2500.0,0.00029564,2,"2025-08-27T07:10:44.270",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549526,1756278644281,"fUST",-1804.27150365,0.00029564,5,"2025-08-27T07:10:44.281",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549528,1756278644290,"fUST",-550.0,0.00029564,5,"2025-08-27T07:10:44.290",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549530,1756278644300,"fUST",-433.93,0.00029581,15,"2025-08-27T07:10:44.300",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549532,1756278644310,"fUST",-1128.517335,0.00029589,120,"2025-08-27T07:10:44.310",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549534,1756278644319,"fUST",-151.0,0.000296,12,"2025-08-27T07:10:44.319",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549536,1756278644329,"fUST",-4330.09069693,0.00029628,2,"2025-08-27T07:10:44.329",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549538,1756278644339,"fUST",-6000.0,0.00029641,2,"2025-08-27T07:10:44.339",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549540,1756278644348,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.348",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549542,1756278644358,"fUST",-243.323146,0.00029641,7,"2025-08-27T07:10:44.358",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549544,1756278644369,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.369",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549546,1756278644378,"fUST",-243.323146,0.00029641,7,"2025-08-27T07:10:44.378",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549548,1756278644388,"fUST",-243.323146,0.00029641,7,"2025-08-27T07:10:44.388",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549550,1756278644397,"fUST",-243.323146,0.00029641,7,"2025-08-27T07:10:44.397",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549552,1756278644407,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.407",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549554,1756278644416,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.416",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549556,1756278644426,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.426",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549558,1756278644436,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.436",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549560,1756278644445,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.445",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549562,1756278644455,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.455",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549564,1756278644464,"fUST",-181.951389,0.00029641,7,"2025-08-27T07:10:44.464",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549566,1756278644474,"fUST",-181.951389,0.00029641,7,"2025-08-27T07:10:44.474",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549568,1756278644484,"fUST",-181.951389,0.00029641,7,"2025-08-27T07:10:44.484",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549570,1756278644493,"fUST",-181.951389,0.00029641,7,"2025-08-27T07:10:44.493",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549572,1756278644503,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.503",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549573,1756278644512,"fUST",-151.0,0.00029641,7,"2025-08-27T07:10:44.512",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549575,1756278644522,"fUST",-866.0,0.00029647,2,"2025-08-27T07:10:44.522",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549577,1756278644532,"fUST",-162.06972335,0.00029659,5,"2025-08-27T07:10:44.532",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549579,1756278644542,"fUST",-433.93,0.00029681,15,"2025-08-27T07:10:44.542",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549581,1756278644552,"fUST",-151.05750653,0.00029716,5,"2025-08-27T07:10:44.552",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549583,1756278644562,"fUST",-433.93,0.00029781,15,"2025-08-27T07:10:44.562",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549586,1756278644572,"fUST",-823.0,0.00029841,2,"2025-08-27T07:10:44.572",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549588,1756278644583,"fUST",-433.93,0.00029881,15,"2025-08-27T07:10:44.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549590,1756278644592,"fUST",-866.0,0.00029921,2,"2025-08-27T07:10:44.592",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549592,1756278644602,"fUST",-7000.0,0.00029942,2,"2025-08-27T07:10:44.602",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549594,1756278644612,"fUST",-433.93,0.00029981,15,"2025-08-27T07:10:44.612",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549596,1756278644622,"fUST",-237.0,0.00029984,2,"2025-08-27T07:10:44.622",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549598,1756278644632,"fUST",-4000.0,0.0003,4,"2025-08-27T07:10:44.632",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549600,1756278644641,"fUST",-6989.83,0.0003,7,"2025-08-27T07:10:44.641",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549602,1756278644651,"fUST",-500.0,0.0003,7,"2025-08-27T07:10:44.651",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549604,1756278644660,"fUST",-960.0,0.00030052,2,"2025-08-27T07:10:44.660",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549606,1756278644670,"fUST",-244.730756,0.00030072,6,"2025-08-27T07:10:44.670",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549608,1756278644679,"fUST",-433.93,0.00030081,15,"2025-08-27T07:10:44.679",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549610,1756278644690,"fUST",-2500.03069539,0.00030112,2,"2025-08-27T07:10:44.690",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549612,1756278644699,"fUST",-650.0,0.00030112,5,"2025-08-27T07:10:44.699",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549619,1756278644763,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.763",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549621,1756278644773,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.773",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549624,1756278644785,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.785",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549626,1756278644794,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.794",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549628,1756278644804,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.804",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549630,1756278644813,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.813",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549632,1756278644822,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.822",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549633,1756278644832,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.832",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549635,1756278644841,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.841",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549637,1756278644850,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.850",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549639,1756278644860,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549641,1756278644869,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:10:44.869",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549643,1756278644878,"fUST",-823.86870072,0.00030136,120,"2025-08-27T07:10:44.878",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549645,1756278644888,"fUST",-470.13943817,0.00030163,2,"2025-08-27T07:10:44.888",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549647,1756278644898,"fUST",-433.93,0.00030181,15,"2025-08-27T07:10:44.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549649,1756278644908,"fUST",-5000.0,0.00030182,2,"2025-08-27T07:10:44.908",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549651,1756278644917,"fUST",-151.0,0.00030182,7,"2025-08-27T07:10:44.917",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549653,1756278644926,"fUST",-151.0,0.00030182,7,"2025-08-27T07:10:44.926",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549656,1756278644936,"fUST",-190.124591,0.00030182,7,"2025-08-27T07:10:44.936",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549657,1756278644945,"fUST",-190.124591,0.00030182,7,"2025-08-27T07:10:44.945",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549659,1756278644954,"fUST",-190.124591,0.00030182,7,"2025-08-27T07:10:44.954",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549661,1756278644964,"fUST",-190.124591,0.00030182,7,"2025-08-27T07:10:44.964",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549663,1756278644973,"fUST",-151.0,0.00030182,7,"2025-08-27T07:10:44.973",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549665,1756278644982,"fUST",-151.0,0.00030182,7,"2025-08-27T07:10:44.982",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549667,1756278644991,"fUST",-933.485983,0.00030188,2,"2025-08-27T07:10:44.991",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549669,1756278645001,"fUST",-866.0,0.00030195,2,"2025-08-27T07:10:45.001",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549671,1756278645010,"fUST",-151.0,0.000302,10,"2025-08-27T07:10:45.010",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549673,1756278645019,"fUST",-237.0,0.00030239,2,"2025-08-27T07:10:45.019",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549675,1756278645029,"fUST",-237.0,0.0003025,2,"2025-08-27T07:10:45.029",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549677,1756278645038,"fUST",-6251.98269669,0.00030259,13,"2025-08-27T07:10:45.038",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549679,1756278645047,"fUST",-470.13943817,0.00030263,2,"2025-08-27T07:10:45.047",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549681,1756278645057,"fUST",-3679.0,0.00030265,7,"2025-08-27T07:10:45.057",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549684,1756278645067,"fUST",-433.93,0.00030281,15,"2025-08-27T07:10:45.067",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549685,1756278645076,"fUST",-225.18697532,0.00030357,2,"2025-08-27T07:10:45.076",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549688,1756278645088,"fUST",-470.13943817,0.00030363,2,"2025-08-27T07:10:45.088",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549689,1756278645105,"fUST",-244.730756,0.00030375,10,"2025-08-27T07:10:45.105",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549691,1756278645115,"fUST",-433.93,0.00030381,15,"2025-08-27T07:10:45.115",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549693,1756278645125,"fUST",-237.0,0.00030402,2,"2025-08-27T07:10:45.125",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549695,1756278645135,"fUST",-237.0,0.00030407,7,"2025-08-27T07:10:45.135",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549697,1756278645145,"fUST",-237.0,0.00030461,2,"2025-08-27T07:10:45.145",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549699,1756278645154,"fUST",-470.13943817,0.00030463,2,"2025-08-27T07:10:45.154",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549701,1756278645164,"fUST",-866.0,0.00030469,2,"2025-08-27T07:10:45.164",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549703,1756278645179,"fUST",-433.93,0.00030481,15,"2025-08-27T07:10:45.179",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549706,1756278645189,"fUST",-189.69645233,0.00030536,2,"2025-08-27T07:10:45.189",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549707,1756278645199,"fUST",-470.13943817,0.00030563,2,"2025-08-27T07:10:45.199",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549710,1756278645209,"fUST",-433.93,0.00030581,15,"2025-08-27T07:10:45.209",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549712,1756278645218,"fUST",-151.0,0.000306,13,"2025-08-27T07:10:45.218",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549713,1756278645229,"fUST",-1060.0,0.000306,2,"2025-08-27T07:10:45.229",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549715,1756278645238,"fUST",-14462.41423572,0.00030604,2,"2025-08-27T07:10:45.238",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549717,1756278645247,"fUST",-3679.0,0.00030625,2,"2025-08-27T07:10:45.247",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549719,1756278645257,"fUST",-237.0,0.00030631,2,"2025-08-27T07:10:45.257",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549721,1756278645267,"fUST",-750.0,0.0003066,5,"2025-08-27T07:10:45.267",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549723,1756278645276,"fUST",-470.13943817,0.00030663,2,"2025-08-27T07:10:45.276",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549726,1756278645286,"fUST",-433.93,0.00030681,15,"2025-08-27T07:10:45.286",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549728,1756278645296,"fUST",-13951.92,0.000307,2,"2025-08-27T07:10:45.296",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549730,1756278645307,"fUST",-4965.45,0.000307,7,"2025-08-27T07:10:45.307",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549732,1756278645316,"fUST",-1724.589409,0.000307,6,"2025-08-27T07:10:45.316",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549734,1756278645327,"fUST",-92975.71,0.000307,7,"2025-08-27T07:10:45.327",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549736,1756278645336,"fUST",-237.0,0.00030704,2,"2025-08-27T07:10:45.336",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549738,1756278645346,"fUST",-866.0,0.00030743,2,"2025-08-27T07:10:45.346",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549739,1756278645357,"fUST",-470.13943817,0.00030763,2,"2025-08-27T07:10:45.357",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549740,1756278645366,"fUST",-433.93,0.00030781,15,"2025-08-27T07:10:45.366",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549741,1756278645376,"fUST",-199.0,0.000308,120,"2025-08-27T07:10:45.376",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549742,1756278645386,"fUST",-199.0,0.000308,120,"2025-08-27T07:10:45.386",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549743,1756278645395,"fUST",-470.13943817,0.00030863,2,"2025-08-27T07:10:45.395",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549744,1756278645406,"fUST",-433.93,0.00030881,15,"2025-08-27T07:10:45.406",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549745,1756278645415,"fUST",-237.0,0.00030921,2,"2025-08-27T07:10:45.415",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549746,1756278645424,"fUST",-470.13943817,0.00030963,2,"2025-08-27T07:10:45.424",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549747,1756278645434,"fUST",-433.93,0.00030981,15,"2025-08-27T07:10:45.434",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549748,1756278645444,"fUST",-154.0,0.00031,120,"2025-08-27T07:10:45.444",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549749,1756278645453,"fUST",-500.0,0.00031,14,"2025-08-27T07:10:45.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549751,1756278645462,"fUST",-866.0,0.00031017,2,"2025-08-27T07:10:45.462",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549753,1756278645472,"fUST",-187.40190528,0.00031022,7,"2025-08-27T07:10:45.472",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549755,1756278645481,"fUST",-237.0,0.00031043,2,"2025-08-27T07:10:45.481",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549757,1756278645491,"fUST",-3679.0,0.00031056,2,"2025-08-27T07:10:45.491",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549759,1756278645502,"fUST",-433.93,0.00031081,15,"2025-08-27T07:10:45.502",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549761,1756278645512,"fUST",-237.0,0.00031132,7,"2025-08-27T07:10:45.512",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549763,1756278645521,"fUST",-201.46820332,0.00031145,2,"2025-08-27T07:10:45.521",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549765,1756278645532,"fUST",-1160.0,0.00031148,2,"2025-08-27T07:10:45.532",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549767,1756278645541,"fUST",-433.93,0.00031181,15,"2025-08-27T07:10:45.541",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549769,1756278645551,"fUST",-6989.83,0.000312,7,"2025-08-27T07:10:45.551",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549771,1756278645560,"fUST",-1000.0,0.000312,6,"2025-08-27T07:10:45.560",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549773,1756278645570,"fUST",-850.0,0.00031208,5,"2025-08-27T07:10:45.570",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549775,1756278645580,"fUST",-433.93,0.00031281,15,"2025-08-27T07:10:45.580",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549777,1756278645596,"fUST",-244.730756,0.00031286,2,"2025-08-27T07:10:45.596",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549779,1756278645605,"fUST",-866.0,0.00031291,2,"2025-08-27T07:10:45.605",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549781,1756278645615,"fUST",-1256.82960808,0.00031365,28,"2025-08-27T07:10:45.615",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549783,1756278645625,"fUST",-433.93,0.00031381,15,"2025-08-27T07:10:45.625",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549785,1756278645635,"fUST",-3679.0,0.00031387,2,"2025-08-27T07:10:45.635",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549787,1756278645644,"fUST",-151.0,0.000314,7,"2025-08-27T07:10:45.644",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549789,1756278645654,"fUST",-151.0,0.000314,7,"2025-08-27T07:10:45.654",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549791,1756278645663,"fUST",-151.0,0.000314,7,"2025-08-27T07:10:45.663",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549793,1756278645673,"fUST",-151.0,0.000314,7,"2025-08-27T07:10:45.673",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549795,1756278645683,"fUST",-151.0,0.000314,7,"2025-08-27T07:10:45.683",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549797,1756278645692,"fUST",-220.000708,0.000314,7,"2025-08-27T07:10:45.692",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549799,1756278645701,"fUST",-244.730756,0.000314,7,"2025-08-27T07:10:45.701",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549801,1756278645711,"fUST",-230.047055,0.000314,7,"2025-08-27T07:10:45.711",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549803,1756278645720,"fUST",-230.047055,0.000314,7,"2025-08-27T07:10:45.720",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549805,1756278645729,"fUST",-230.047055,0.000314,7,"2025-08-27T07:10:45.729",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549807,1756278645740,"fUST",-230.047055,0.000314,7,"2025-08-27T07:10:45.740",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549809,1756278645750,"fUST",-151.0,0.000314,7,"2025-08-27T07:10:45.750",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549811,1756278645759,"fUST",-151.0,0.000314,7,"2025-08-27T07:10:45.759",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549813,1756278645769,"fUST",-433.93,0.00031481,15,"2025-08-27T07:10:45.769",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549815,1756278645779,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.779",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549817,1756278645788,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.788",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549819,1756278645798,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.798",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549821,1756278645807,"fUST",-165.477966,0.000315,7,"2025-08-27T07:10:45.807",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549823,1756278645816,"fUST",-165.477966,0.000315,7,"2025-08-27T07:10:45.816",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549825,1756278645825,"fUST",-165.477966,0.000315,7,"2025-08-27T07:10:45.825",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549827,1756278645835,"fUST",-165.477966,0.000315,7,"2025-08-27T07:10:45.835",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549829,1756278645844,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.844",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549831,1756278645853,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.853",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549833,1756278645863,"fUST",-254.036978,0.000315,7,"2025-08-27T07:10:45.863",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549835,1756278645872,"fUST",-254.036978,0.000315,7,"2025-08-27T07:10:45.872",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549837,1756278645882,"fUST",-254.036978,0.000315,7,"2025-08-27T07:10:45.882",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549839,1756278645892,"fUST",-254.036978,0.000315,7,"2025-08-27T07:10:45.892",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549841,1756278645901,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.901",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549843,1756278645911,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.911",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549845,1756278645920,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.920",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549847,1756278645929,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.929",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549849,1756278645939,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.939",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549851,1756278645948,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.948",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549853,1756278645957,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.957",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549855,1756278645966,"fUST",-245.069521,0.000315,7,"2025-08-27T07:10:45.966",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549857,1756278645976,"fUST",-151.0,0.000315,7,"2025-08-27T07:10:45.976",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549860,1756278645986,"fUST",-613.05136465,0.00031522,14,"2025-08-27T07:10:45.986",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549862,1756278645995,"fUST",-196.62,0.00031525,30,"2025-08-27T07:10:45.995",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549864,1756278646004,"fUST",-157.1,0.00031525,2,"2025-08-27T07:10:46.004",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549866,1756278646014,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.014",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549868,1756278646023,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.023",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549870,1756278646032,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.032",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549872,1756278646041,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.041",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549874,1756278646050,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.050",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549876,1756278646059,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.059",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549878,1756278646070,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.070",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549880,1756278646079,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.079",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549882,1756278646090,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.090",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549884,1756278646099,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.099",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549886,1756278646108,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.108",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549887,1756278646117,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.117",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549889,1756278646127,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.127",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549891,1756278646136,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.136",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549893,1756278646145,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.145",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549895,1756278646154,"fUST",-500.0,0.00031525,2,"2025-08-27T07:10:46.154",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549897,1756278646163,"fUST",-314.66299066,0.00031525,2,"2025-08-27T07:10:46.163",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549899,1756278646176,"fUST",-250.0,0.00031525,10,"2025-08-27T07:10:46.176",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549901,1756278646185,"fUST",-378.20258,0.00031525,10,"2025-08-27T07:10:46.185",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549903,1756278646194,"fUST",-2602.51,0.00031533,60,"2025-08-27T07:10:46.194",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549906,1756278646205,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.205",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549908,1756278646216,"fUST",-194.813698,0.00031533,7,"2025-08-27T07:10:46.216",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549910,1756278646226,"fUST",-194.813698,0.00031533,7,"2025-08-27T07:10:46.226",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549912,1756278646235,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.235",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549914,1756278646244,"fUST",-194.813698,0.00031533,7,"2025-08-27T07:10:46.244",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549916,1756278646256,"fUST",-194.813698,0.00031533,7,"2025-08-27T07:10:46.256",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549918,1756278646267,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.267",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549920,1756278646276,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.276",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549922,1756278646285,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.285",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549924,1756278646295,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.295",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549926,1756278646305,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.305",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549928,1756278646314,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.314",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549930,1756278646324,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.324",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549932,1756278646336,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.336",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549934,1756278646345,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.345",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549936,1756278646354,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.354",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549938,1756278646364,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.364",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549940,1756278646373,"fUST",-163.036903,0.00031533,7,"2025-08-27T07:10:46.373",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549942,1756278646383,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.383",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549944,1756278646392,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.392",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549946,1756278646401,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.401",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549948,1756278646411,"fUST",-300.677977,0.00031533,7,"2025-08-27T07:10:46.411",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549950,1756278646420,"fUST",-300.677977,0.00031533,7,"2025-08-27T07:10:46.420",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549952,1756278646429,"fUST",-300.677977,0.00031533,7,"2025-08-27T07:10:46.429",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549954,1756278646439,"fUST",-300.677977,0.00031533,7,"2025-08-27T07:10:46.439",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549956,1756278646448,"fUST",-151.0,0.00031533,7,"2025-08-27T07:10:46.448",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549958,1756278646458,"fUST",-500.0,0.00031533,7,"2025-08-27T07:10:46.458",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549960,1756278646468,"fUST",-500.0,0.00031533,7,"2025-08-27T07:10:46.468",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549962,1756278646477,"fUST",-500.0,0.00031533,7,"2025-08-27T07:10:46.477",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549964,1756278646488,"fUST",-500.0,0.00031533,7,"2025-08-27T07:10:46.488",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549966,1756278646499,"fUST",-866.0,0.00031565,2,"2025-08-27T07:10:46.499",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549968,1756278646509,"fUST",-433.93,0.00031581,15,"2025-08-27T07:10:46.509",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549970,1756278646519,"fUST",-433.93,0.00031681,15,"2025-08-27T07:10:46.519",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549972,1756278646528,"fUST",-237.0,0.0003169,2,"2025-08-27T07:10:46.528",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549974,1756278646538,"fUST",-1260.0,0.00031696,2,"2025-08-27T07:10:46.538",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549976,1756278646547,"fUST",-237.0,0.00031705,2,"2025-08-27T07:10:46.547",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549978,1756278646557,"fUST",-233.51889341,0.00031726,2,"2025-08-27T07:10:46.557",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549980,1756278646567,"fUST",-244.730756,0.0003175,10,"2025-08-27T07:10:46.567",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549982,1756278646576,"fUST",-735.77020053,0.00031756,5,"2025-08-27T07:10:46.576",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549984,1756278646587,"fUST",-433.93,0.00031781,15,"2025-08-27T07:10:46.587",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549986,1756278646597,"fUST",-866.0,0.00031839,2,"2025-08-27T07:10:46.597",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549988,1756278646607,"fUST",-433.93,0.00031881,15,"2025-08-27T07:10:46.607",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549990,1756278646616,"fUST",-237.0,0.00031944,2,"2025-08-27T07:10:46.616",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549992,1756278646626,"fUST",-4330.09069693,0.00031956,2,"2025-08-27T07:10:46.626",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549994,1756278646635,"fUST",-200.0,0.0003197,2,"2025-08-27T07:10:46.635",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549996,1756278646645,"fUST",-289.974,0.00031974,2,"2025-08-27T07:10:46.645",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381549998,1756278646657,"fUST",-150.185,0.00031974,2,"2025-08-27T07:10:46.657",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550001,1756278646667,"fUST",-22314.98976921,0.00031976,2,"2025-08-27T07:10:46.667",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550003,1756278646677,"fUST",-433.93,0.00031981,15,"2025-08-27T07:10:46.677",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550005,1756278646687,"fUST",-6251.98269669,0.00031986,17,"2025-08-27T07:10:46.687",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550007,1756278646697,"fUST",-151.0,0.00032,10,"2025-08-27T07:10:46.697",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550009,1756278646707,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.707",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550011,1756278646717,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.717",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550013,1756278646727,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.727",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550015,1756278646737,"fUST",-153.119561,0.00032,7,"2025-08-27T07:10:46.737",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550017,1756278646746,"fUST",-500.0,0.00032,30,"2025-08-27T07:10:46.746",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550019,1756278646756,"fUST",-500.0,0.00032,30,"2025-08-27T07:10:46.756",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550021,1756278646766,"fUST",-500.0,0.00032,30,"2025-08-27T07:10:46.766",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550023,1756278646776,"fUST",-13951.92,0.00032,2,"2025-08-27T07:10:46.776",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550025,1756278646786,"fUST",-500.0,0.00032,30,"2025-08-27T07:10:46.786",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550027,1756278646797,"fUST",-500.0,0.00032,14,"2025-08-27T07:10:46.797",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550029,1756278646807,"fUST",-4965.45,0.00032,7,"2025-08-27T07:10:46.807",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550031,1756278646816,"fUST",-500.0,0.00032,7,"2025-08-27T07:10:46.816",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550033,1756278646827,"fUST",-92975.71,0.00032,7,"2025-08-27T07:10:46.827",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550035,1756278646837,"fUST",-417.15472785,0.00032,10,"2025-08-27T07:10:46.837",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550037,1756278646850,"fUST",-157.69187,0.00032,7,"2025-08-27T07:10:46.850",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550039,1756278646860,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550041,1756278646870,"fUST",-1002.41907,0.00032,7,"2025-08-27T07:10:46.870",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550043,1756278646880,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.880",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550045,1756278646890,"fUST",-1002.41907,0.00032,7,"2025-08-27T07:10:46.890",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550047,1756278646900,"fUST",-157.69187,0.00032,7,"2025-08-27T07:10:46.900",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550049,1756278646910,"fUST",-1002.41907,0.00032,7,"2025-08-27T07:10:46.910",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550051,1756278646922,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.922",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550053,1756278646932,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.932",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550055,1756278646942,"fUST",-157.69187,0.00032,7,"2025-08-27T07:10:46.942",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550058,1756278646952,"fUST",-1002.41907,0.00032,7,"2025-08-27T07:10:46.952",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550060,1756278646962,"fUST",-157.69187,0.00032,7,"2025-08-27T07:10:46.962",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550062,1756278646972,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:46.972",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550064,1756278646982,"fUST",-235.914186,0.00032,7,"2025-08-27T07:10:46.982",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550066,1756278646992,"fUST",-235.914186,0.00032,7,"2025-08-27T07:10:46.992",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550068,1756278647003,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:47.003",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550070,1756278647012,"fUST",-235.914186,0.00032,7,"2025-08-27T07:10:47.012",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550072,1756278647023,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:47.023",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550074,1756278647033,"fUST",-235.914186,0.00032,7,"2025-08-27T07:10:47.033",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550076,1756278647043,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:47.043",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550078,1756278647054,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:47.054",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550080,1756278647063,"fUST",-1072.102854,0.00032,7,"2025-08-27T07:10:47.063",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550082,1756278647074,"fUST",-1072.102854,0.00032,7,"2025-08-27T07:10:47.074",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550084,1756278647085,"fUST",-1072.102854,0.00032,7,"2025-08-27T07:10:47.085",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550086,1756278647095,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:47.095",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550088,1756278647105,"fUST",-1072.102854,0.00032,7,"2025-08-27T07:10:47.105",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550090,1756278647114,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:47.114",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550092,1756278647124,"fUST",-3997.48191502,0.00032,120,"2025-08-27T07:10:47.124",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550094,1756278647134,"fUST",-2157.0,0.00032071,2,"2025-08-27T07:10:47.134",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550096,1756278647145,"fUST",-237.0,0.00032073,2,"2025-08-27T07:10:47.145",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550099,1756278647155,"fUST",-334291.80347957,0.00032076,2,"2025-08-27T07:10:47.155",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550139,1756278647533,"fUST",-183303.17406725,0.00032076,2,"2025-08-27T07:10:47.533",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550141,1756278647544,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.544",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550143,1756278647554,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.554",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550145,1756278647564,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.564",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550147,1756278647574,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.574",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550150,1756278647585,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.585",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550152,1756278647595,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.595",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550154,1756278647604,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.604",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550156,1756278647614,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.614",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550158,1756278647623,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.623",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550160,1756278647633,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.633",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550162,1756278647643,"fUST",-230.047055,0.00032076,7,"2025-08-27T07:10:47.643",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550164,1756278647653,"fUST",-230.047055,0.00032076,7,"2025-08-27T07:10:47.653",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550166,1756278647662,"fUST",-230.047055,0.00032076,7,"2025-08-27T07:10:47.662",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550168,1756278647672,"fUST",-230.047055,0.00032076,7,"2025-08-27T07:10:47.672",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550170,1756278647681,"fUST",-165.477966,0.00032076,7,"2025-08-27T07:10:47.681",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550172,1756278647691,"fUST",-165.477966,0.00032076,7,"2025-08-27T07:10:47.691",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550174,1756278647701,"fUST",-165.477966,0.00032076,7,"2025-08-27T07:10:47.701",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550176,1756278647710,"fUST",-165.477966,0.00032076,7,"2025-08-27T07:10:47.710",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550178,1756278647721,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.721",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550180,1756278647730,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.730",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550182,1756278647740,"fUST",-254.036978,0.00032076,7,"2025-08-27T07:10:47.740",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550184,1756278647750,"fUST",-254.036978,0.00032076,7,"2025-08-27T07:10:47.750",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550187,1756278647760,"fUST",-254.036978,0.00032076,7,"2025-08-27T07:10:47.760",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550189,1756278647769,"fUST",-254.036978,0.00032076,7,"2025-08-27T07:10:47.769",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550191,1756278647779,"fUST",-151.428142,0.00032076,7,"2025-08-27T07:10:47.779",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550193,1756278647788,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.788",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550195,1756278647798,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.798",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550197,1756278647808,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.808",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550199,1756278647818,"fUST",-190.124591,0.00032076,7,"2025-08-27T07:10:47.818",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550201,1756278647828,"fUST",-190.124591,0.00032076,7,"2025-08-27T07:10:47.828",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550203,1756278647838,"fUST",-190.124591,0.00032076,7,"2025-08-27T07:10:47.838",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550205,1756278647848,"fUST",-190.124591,0.00032076,7,"2025-08-27T07:10:47.848",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550207,1756278647858,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.858",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550209,1756278647868,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.868",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550211,1756278647877,"fUST",-243.323146,0.00032076,7,"2025-08-27T07:10:47.877",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550214,1756278647887,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.887",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550216,1756278647897,"fUST",-243.323146,0.00032076,7,"2025-08-27T07:10:47.897",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550218,1756278647907,"fUST",-243.323146,0.00032076,7,"2025-08-27T07:10:47.907",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550220,1756278647918,"fUST",-243.323146,0.00032076,7,"2025-08-27T07:10:47.918",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550222,1756278647928,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.928",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550224,1756278647937,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.937",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550226,1756278647947,"fUST",-151.533464,0.00032076,7,"2025-08-27T07:10:47.947",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550228,1756278647956,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.956",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550230,1756278647967,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:47.967",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550232,1756278647977,"fUST",-181.951389,0.00032076,7,"2025-08-27T07:10:47.977",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550234,1756278647986,"fUST",-181.951389,0.00032076,7,"2025-08-27T07:10:47.986",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550236,1756278647996,"fUST",-181.951389,0.00032076,7,"2025-08-27T07:10:47.996",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550238,1756278648006,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.006",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550240,1756278648015,"fUST",-181.951389,0.00032076,7,"2025-08-27T07:10:48.015",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550242,1756278648025,"fUST",-194.813698,0.00032076,7,"2025-08-27T07:10:48.025",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550244,1756278648034,"fUST",-194.813698,0.00032076,7,"2025-08-27T07:10:48.034",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550246,1756278648044,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.044",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550248,1756278648054,"fUST",-194.813698,0.00032076,7,"2025-08-27T07:10:48.054",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550250,1756278648064,"fUST",-194.813698,0.00032076,7,"2025-08-27T07:10:48.064",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550252,1756278648073,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.073",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550254,1756278648083,"fUST",-164.468624,0.00032076,7,"2025-08-27T07:10:48.083",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550256,1756278648093,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.093",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550258,1756278648103,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.103",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550261,1756278648112,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.112",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550263,1756278648122,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.122",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550265,1756278648132,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.132",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550267,1756278648142,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.142",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550269,1756278648152,"fUST",-189.288119,0.00032076,7,"2025-08-27T07:10:48.152",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550271,1756278648162,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.162",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550273,1756278648175,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.175",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550275,1756278648186,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.186",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550276,1756278648196,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.196",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550277,1756278648206,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.206",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550278,1756278648216,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.216",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550279,1756278648225,"fUST",-179.595668,0.00032076,7,"2025-08-27T07:10:48.225",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550280,1756278648235,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.235",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550281,1756278648244,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.244",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550282,1756278648254,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.254",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550283,1756278648264,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.264",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550284,1756278648274,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.274",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550285,1756278648284,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.284",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550286,1756278648293,"fUST",-300.677977,0.00032076,7,"2025-08-27T07:10:48.293",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550287,1756278648306,"fUST",-300.677977,0.00032076,7,"2025-08-27T07:10:48.306",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550288,1756278648315,"fUST",-300.677977,0.00032076,7,"2025-08-27T07:10:48.315",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550289,1756278648325,"fUST",-300.677977,0.00032076,7,"2025-08-27T07:10:48.325",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550290,1756278648335,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.335",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550291,1756278648344,"fUST",-500.0,0.00032076,7,"2025-08-27T07:10:48.344",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550292,1756278648354,"fUST",-500.0,0.00032076,7,"2025-08-27T07:10:48.354",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550293,1756278648576,"fUST",-500.0,0.00032076,7,"2025-08-27T07:10:48.576",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550294,1756278648588,"fUST",-500.0,0.00032076,7,"2025-08-27T07:10:48.588",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550295,1756278648597,"fUST",-157.69187,0.00032076,7,"2025-08-27T07:10:48.597",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550296,1756278648607,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.607",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550297,1756278648618,"fUST",-1002.41907,0.00032076,7,"2025-08-27T07:10:48.618",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550298,1756278648628,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.628",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550299,1756278648638,"fUST",-1002.41907,0.00032076,7,"2025-08-27T07:10:48.638",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550300,1756278648648,"fUST",-157.69187,0.00032076,7,"2025-08-27T07:10:48.648",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550301,1756278648657,"fUST",-1002.41907,0.00032076,7,"2025-08-27T07:10:48.657",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550302,1756278648667,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.667",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550303,1756278648676,"fUST",-153.764034,0.00032076,7,"2025-08-27T07:10:48.676",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550304,1756278648686,"fUST",-157.69187,0.00032076,7,"2025-08-27T07:10:48.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550305,1756278648696,"fUST",-1002.41907,0.00032076,7,"2025-08-27T07:10:48.696",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550306,1756278648705,"fUST",-157.69187,0.00032076,7,"2025-08-27T07:10:48.705",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550307,1756278648715,"fUST",-235.914186,0.00032076,7,"2025-08-27T07:10:48.715",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550308,1756278648724,"fUST",-235.914186,0.00032076,7,"2025-08-27T07:10:48.724",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550309,1756278648733,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.733",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550310,1756278648743,"fUST",-235.914186,0.00032076,7,"2025-08-27T07:10:48.743",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550311,1756278648752,"fUST",-235.914186,0.00032076,7,"2025-08-27T07:10:48.752",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550312,1756278648762,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.762",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550313,1756278648771,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.771",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550314,1756278648781,"fUST",-1072.102854,0.00032076,7,"2025-08-27T07:10:48.781",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550315,1756278648791,"fUST",-1072.102854,0.00032076,7,"2025-08-27T07:10:48.791",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550316,1756278648802,"fUST",-1072.102854,0.00032076,7,"2025-08-27T07:10:48.802",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550317,1756278648812,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.812",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550318,1756278648822,"fUST",-1072.102854,0.00032076,7,"2025-08-27T07:10:48.822",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550319,1756278648832,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:48.832",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550320,1756278648843,"fUST",-638.0,0.00032079,2,"2025-08-27T07:10:48.843",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550321,1756278648852,"fUST",-433.93,0.00032081,15,"2025-08-27T07:10:48.852",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550322,1756278648862,"fUST",-866.0,0.00032112,2,"2025-08-27T07:10:48.862",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550323,1756278648872,"fUST",-237.0,0.00032158,2,"2025-08-27T07:10:48.872",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550324,1756278648881,"fUST",-237.0,0.00032158,2,"2025-08-27T07:10:48.881",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550325,1756278648892,"fUST",-433.93,0.00032181,15,"2025-08-27T07:10:48.892",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550326,1756278648902,"fUST",-150.637,0.0003224,2,"2025-08-27T07:10:48.902",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550327,1756278648912,"fUST",-195.869,0.0003224,2,"2025-08-27T07:10:48.912",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550328,1756278648921,"fUST",-220.532,0.0003224,2,"2025-08-27T07:10:48.921",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550329,1756278648930,"fUST",-987.109,0.0003224,2,"2025-08-27T07:10:48.930",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550330,1756278648940,"fUST",-1360.0,0.00032244,2,"2025-08-27T07:10:48.940",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550331,1756278648950,"fUST",-433.93,0.00032281,15,"2025-08-27T07:10:48.950",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550332,1756278648959,"fUST",-433.93,0.00032381,15,"2025-08-27T07:10:48.959",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550333,1756278648969,"fUST",-1152.0,0.00032382,2,"2025-08-27T07:10:48.969",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550334,1756278648978,"fUST",-866.0,0.00032386,2,"2025-08-27T07:10:48.978",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550335,1756278648988,"fUST",-6989.83,0.000324,7,"2025-08-27T07:10:48.988",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550336,1756278648997,"fUST",-433.93,0.00032481,15,"2025-08-27T07:10:48.997",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550337,1756278649006,"fUST",-237.0,0.00032495,2,"2025-08-27T07:10:49.006",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550338,1756278649016,"fUST",-433.93,0.00032581,15,"2025-08-27T07:10:49.016",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550339,1756278649025,"fUST",-866.0,0.0003266,2,"2025-08-27T07:10:49.025",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550340,1756278649035,"fUST",-433.93,0.00032681,15,"2025-08-27T07:10:49.035",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550341,1756278649044,"fUST",-924.61871491,0.00032694,7,"2025-08-27T07:10:49.044",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550342,1756278649053,"fUST",-160.0,0.00032727,3,"2025-08-27T07:10:49.053",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550343,1756278649063,"fUST",-237.0,0.00032752,7,"2025-08-27T07:10:49.063",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550344,1756278649072,"fUST",-168.41,0.00032757,2,"2025-08-27T07:10:49.072",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550345,1756278649081,"fUST",-433.93,0.00032781,15,"2025-08-27T07:10:49.081",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550346,1756278649091,"fUST",-1460.0,0.00032792,2,"2025-08-27T07:10:49.091",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550347,1756278649100,"fUST",-508.84353882,0.00032877,5,"2025-08-27T07:10:49.100",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550348,1756278649110,"fUST",-433.93,0.00032881,60,"2025-08-27T07:10:49.110",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550349,1756278649119,"fUST",-180.41693337,0.0003292,10,"2025-08-27T07:10:49.119",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550350,1756278649128,"fUST",-866.0,0.00032934,2,"2025-08-27T07:10:49.128",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550351,1756278649138,"fUST",-433.93,0.00032981,60,"2025-08-27T07:10:49.138",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550352,1756278649148,"fUST",-169.0,0.00033,14,"2025-08-27T07:10:49.148",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550353,1756278649158,"fUST",-205.0,0.00033,14,"2025-08-27T07:10:49.158",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550354,1756278649167,"fUST",-433.93,0.00033081,60,"2025-08-27T07:10:49.167",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550355,1756278649184,"fUST",-242.15909246,0.00033095,2,"2025-08-27T07:10:49.184",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550357,1756278649194,"fUST",-2174.495079,0.00033109,2,"2025-08-27T07:10:49.194",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550358,1756278649204,"fUST",-244.730756,0.00033125,10,"2025-08-27T07:10:49.204",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550359,1756278649214,"fUST",-205.0,0.00033151,30,"2025-08-27T07:10:49.214",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550360,1756278649226,"fUST",-1046.694467,0.00033165,2,"2025-08-27T07:10:49.226",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550361,1756278649236,"fUST",-433.93,0.00033181,60,"2025-08-27T07:10:49.236",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550362,1756278649246,"fUST",-873.92059904,0.00033208,2,"2025-08-27T07:10:49.246",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550363,1756278649256,"fUST",-160.0,0.00033267,4,"2025-08-27T07:10:49.256",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550364,1756278649273,"fUST",-433.93,0.00033281,60,"2025-08-27T07:10:49.273",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550365,1756278649287,"fUST",-13951.92,0.000333,14,"2025-08-27T07:10:49.287",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550366,1756278649297,"fUST",-4965.45,0.000333,7,"2025-08-27T07:10:49.297",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550367,1756278649307,"fUST",-92975.71,0.000333,14,"2025-08-27T07:10:49.307",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550368,1756278649318,"fUST",-244.730756,0.00033338,6,"2025-08-27T07:10:49.318",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550369,1756278649328,"fUST",-1560.0,0.0003334,2,"2025-08-27T07:10:49.328",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550370,1756278649339,"fUST",-433.93,0.00033381,60,"2025-08-27T07:10:49.339",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550371,1756278649349,"fUST",-151.0,0.000334,12,"2025-08-27T07:10:49.349",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550372,1756278649359,"fUST",-434.36097435,0.00033481,60,"2025-08-27T07:10:49.359",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550373,1756278649369,"fUST",-5000.0,0.00033533,4,"2025-08-27T07:10:49.369",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550374,1756278649379,"fUST",-244.730756,0.00033596,7,"2025-08-27T07:10:49.379",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550375,1756278649389,"fUST",-6989.83,0.000336,7,"2025-08-27T07:10:49.389",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550376,1756278649399,"fUST",-150.0,0.00033612,2,"2025-08-27T07:10:49.399",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550377,1756278649409,"fUST",-933.485983,0.00033612,2,"2025-08-27T07:10:49.409",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550378,1756278649419,"fUST",-32973.2979769,0.00033699,2,"2025-08-27T07:10:49.419",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550379,1756278649429,"fUST",-6251.98269669,0.00033712,21,"2025-08-27T07:10:49.429",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550380,1756278649439,"fUST",-160.0,0.00033806,5,"2025-08-27T07:10:49.439",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550381,1756278649448,"fUST",-150.0,0.00033815,2,"2025-08-27T07:10:49.448",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550382,1756278649458,"fUST",-1660.0,0.00033888,2,"2025-08-27T07:10:49.458",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550383,1756278649467,"fUST",-150.0,0.00033979,7,"2025-08-27T07:10:49.467",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550384,1756278649477,"fUST",-217.23771399,0.00034,10,"2025-08-27T07:10:49.477",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550385,1756278649487,"fUST",-529.56067766,0.00034,10,"2025-08-27T07:10:49.487",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550386,1756278649499,"fUST",-150.0,0.00034017,2,"2025-08-27T07:10:49.499",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550387,1756278649509,"fUST",-150.0,0.0003422,2,"2025-08-27T07:10:49.509",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550388,1756278649519,"fUST",-4330.09069693,0.00034285,2,"2025-08-27T07:10:49.519",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550389,1756278649529,"fUST",-160.0,0.00034346,6,"2025-08-27T07:10:49.529",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550390,1756278649539,"fUST",-150.0,0.000344,5,"2025-08-27T07:10:49.539",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550391,1756278649550,"fUST",-485.1954352,0.00034402,2,"2025-08-27T07:10:49.550",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550392,1756278649561,"fUST",-187.29,0.00034423,2,"2025-08-27T07:10:49.561",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550393,1756278649571,"fUST",-1760.0,0.00034436,2,"2025-08-27T07:10:49.571",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550394,1756278649581,"fUST",-251.11897888,0.00034464,2,"2025-08-27T07:10:49.581",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550395,1756278649591,"fUST",-244.730756,0.000345,10,"2025-08-27T07:10:49.591",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550396,1756278649601,"fUST",-1128.517335,0.00034521,120,"2025-08-27T07:10:49.601",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550397,1756278649611,"fUST",-169.0,0.00034521,30,"2025-08-27T07:10:49.611",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550398,1756278649622,"fUST",-205.0,0.00034521,30,"2025-08-27T07:10:49.622",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550399,1756278649632,"fUST",-243.02,0.00034524,60,"2025-08-27T07:10:49.632",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550400,1756278649642,"fUST",-244.730756,0.00034556,2,"2025-08-27T07:10:49.642",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550401,1756278649652,"fUST",-154.0,0.000346,120,"2025-08-27T07:10:49.652",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550402,1756278649662,"fUST",-243.02,0.00034624,60,"2025-08-27T07:10:49.662",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550403,1756278649672,"fUST",-200.0,0.00034648,120,"2025-08-27T07:10:49.672",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550404,1756278649682,"fUST",-13951.92,0.000347,14,"2025-08-27T07:10:49.682",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550405,1756278649692,"fUST",-243.02,0.00034724,60,"2025-08-27T07:10:49.692",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550406,1756278649701,"fUST",-151.0,0.000348,17,"2025-08-27T07:10:49.701",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550407,1756278649711,"fUST",-6989.83,0.000348,7,"2025-08-27T07:10:49.711",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550408,1756278649721,"fUST",-4965.45,0.000348,7,"2025-08-27T07:10:49.721",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550409,1756278649731,"fUST",-4355.36512925,0.000348,14,"2025-08-27T07:10:49.731",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550410,1756278649747,"fUST",-1524.92231469,0.000348,14,"2025-08-27T07:10:49.747",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550411,1756278649758,"fUST",-1695.03741689,0.000348,14,"2025-08-27T07:10:49.758",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550412,1756278650107,"fUST",-839.44517487,0.0002507,10,"2025-08-27T07:10:50.107",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550413,1756278650168,"fUST",-1372.47482513,0.0002507,10,"2025-08-27T07:10:50.168",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550414,1756278650182,"fUST",-33709.01247288,0.000348,14,"2025-08-27T07:10:50.182",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550415,1756278650194,"fUST",-471.38510949,0.000348,14,"2025-08-27T07:10:50.194",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550416,1756278650206,"fUST",-1114.0,0.000348,14,"2025-08-27T07:10:50.206",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550417,1756278650219,"fUST",-1581.15764002,0.000348,14,"2025-08-27T07:10:50.219",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550440,1756278650753,"fUST",-160.0,0.0002533,2,"2025-08-27T07:10:50.753",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550441,1756278650763,"fUST",-205.11668389,0.00031525,60,"2025-08-27T07:10:50.763",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550442,1756278650775,"fUST",-4794.88331611,0.00031525,60,"2025-08-27T07:10:50.775",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550443,1756278650785,"fUST",-1607.70160869,0.000348,14,"2025-08-27T07:10:50.785",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550444,1756278650808,"fUST",-5000.27978799,0.000348,14,"2025-08-27T07:10:50.808",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550445,1756278651862,"fUST",-500.0,0.00025173,2,"2025-08-27T07:10:51.862",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550446,1756278651872,"fUST",-500.0,0.00025447,2,"2025-08-27T07:10:51.872",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550447,1756278651881,"fUST",-532.23854974,0.00025721,2,"2025-08-27T07:10:51.881",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550448,1756278651891,"fUST",-153.0,0.00029371,2,"2025-08-27T07:10:51.891",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550449,1756278651900,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:51.900",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550450,1756278651909,"fUST",-151.0,0.000294,7,"2025-08-27T07:10:51.909",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550451,1756278651919,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:51.919",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550452,1756278651928,"fUST",-151.0,0.00032,7,"2025-08-27T07:10:51.928",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550453,1756278651938,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:51.938",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550454,1756278651947,"fUST",-151.0,0.00032076,7,"2025-08-27T07:10:51.947",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550455,1756278651956,"fUST",-8606.506085,0.000348,14,"2025-08-27T07:10:51.956",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550754,1756278659964,"fUST",960.12244,0.00013699,2,"2025-08-27T07:10:59.964",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550755,1756278660193,"fUST",960.12244,0.00020187,2,"2025-08-27T07:11:00.193",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550760,1756278676291,"fUST",4376.38788777,0.000199,2,"2025-08-27T07:11:16.291",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550761,1756278676403,"fUST",4376.38788768,0.00021627,2,"2025-08-27T07:11:16.403",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550775,1756278754855,"fUST",-4376.38788768,0.00023353,2,"2025-08-27T07:12:34.855",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550776,1756278755052,"fUST",-0.01,0.00023443,2,"2025-08-27T07:12:35.052",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550777,1756278755104,"fUST",-574.20356919,0.00023443,2,"2025-08-27T07:12:35.104",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550778,1756278755301,"fUST",-574.22356919,0.00023443,2,"2025-08-27T07:12:35.301",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550779,1756278755335,"fUST",-8851.56286162,0.00023443,2,"2025-08-27T07:12:35.335",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550780,1756278755514,"fUST",-180.01576143,0.00024122,2,"2025-08-27T07:12:35.514",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550781,1756278755548,"fUST",-180.01576143,0.00024203,2,"2025-08-27T07:12:35.548",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550782,1756278755583,"fUST",-4279.94695428,0.00024222,2,"2025-08-27T07:12:35.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550783,1756278755668,"fUST",-720.05304572,0.00024222,2,"2025-08-27T07:12:35.668",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550784,1756278755719,"fUST",-180.01576143,0.00024285,2,"2025-08-27T07:12:35.719",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550785,1756278755754,"fUST",-198.67991338,0.00024299,2,"2025-08-27T07:12:35.754",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550786,1756278755788,"fUST",-500.0,0.00024299,2,"2025-08-27T07:12:35.788",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550787,1756278755821,"fUST",-500.0,0.00024299,2,"2025-08-27T07:12:35.821",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550788,1756278755854,"fUST",-469.00324286,0.00024299,2,"2025-08-27T07:12:35.854",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550789,1756278755886,"fUST",-154.45924833,0.00024299,2,"2025-08-27T07:12:35.886",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550790,1756278755919,"fUST",-484.51574742,0.00024299,2,"2025-08-27T07:12:35.919",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550791,1756278755951,"fUST",-500.0,0.00024299,2,"2025-08-27T07:12:35.951",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550792,1756278755984,"fUST",-500.0,0.00024299,2,"2025-08-27T07:12:35.984",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550793,1756278756017,"fUST",-500.0,0.00024299,2,"2025-08-27T07:12:36.017",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550794,1756278756049,"fUST",-348.35643561,0.00024299,2,"2025-08-27T07:12:36.049",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550795,1756278756081,"fUST",-500.0,0.00024299,2,"2025-08-27T07:12:36.081",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550796,1756278756269,"fUST",-414.7938398,0.00024299,2,"2025-08-27T07:12:36.269",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550797,1756278756303,"fUST",-500.0,0.00024299,2,"2025-08-27T07:12:36.303",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550798,1756278756336,"fUST",-2000.0,0.000243,2,"2025-08-27T07:12:36.336",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550799,1756278756368,"fUST",-1200.0,0.00024365,2,"2025-08-27T07:12:36.368",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550800,1756278756400,"fUST",-180.01576143,0.00024366,2,"2025-08-27T07:12:36.400",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550801,1756278756435,"fUST",-500.0,0.00024465,2,"2025-08-27T07:12:36.435",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550802,1756278756623,"fUST",-500.0,0.00024465,2,"2025-08-27T07:12:36.623",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550803,1756278756658,"fUST",-500.0,0.00024465,2,"2025-08-27T07:12:36.658",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550804,1756278756692,"fUST",-500.0,0.00024465,2,"2025-08-27T07:12:36.692",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550805,1756278756726,"fUST",-500.0,0.00024465,2,"2025-08-27T07:12:36.726",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550806,1756278756761,"fUST",-500.0,0.00024465,2,"2025-08-27T07:12:36.761",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550807,1756278756961,"fUST",-228.54846164,0.00024465,2,"2025-08-27T07:12:36.961",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550808,1756278757341,"fUST",-11.79163784,0.00024466,2,"2025-08-27T07:12:37.341",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550809,1756278757362,"fUST",-500.0,0.00024466,2,"2025-08-27T07:12:37.362",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550810,1756278757414,"fUST",-228.54846164,0.00024466,2,"2025-08-27T07:12:37.414",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550811,1756278757432,"fUST",-4542.91307672,0.00024466,2,"2025-08-27T07:12:37.432",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550813,1756278757718,"fUST",-500.0,0.00024465,2,"2025-08-27T07:12:37.718",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550814,1756278757728,"fUST",-9500.01,0.00024466,2,"2025-08-27T07:12:37.728",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550815,1756278757754,"fUST",-10000.01,0.00024466,2,"2025-08-27T07:12:37.754",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550816,1756278757812,"fUST",-10000.01,0.00024466,2,"2025-08-27T07:12:37.812",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550819,1756278764953,"fUST",-5000.0,0.00024222,2,"2025-08-27T07:12:44.953",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550820,1756278765011,"fUST",-0.01,0.00024466,2,"2025-08-27T07:12:45.011",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550821,1756278765120,"fUST",-10000.01,0.00024466,2,"2025-08-27T07:12:45.120",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550822,1756278765343,"fUST",-4364.570622,0.00024466,2,"2025-08-27T07:12:45.343",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550823,1756278765400,"fUST",-500.0,0.00024473,2,"2025-08-27T07:12:45.400",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550824,1756278765557,"fUST",-270.868756,0.00025001,10,"2025-08-27T07:12:45.557",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550825,1756278765646,"fUST",-1747.161244,0.00025001,10,"2025-08-27T07:12:45.646",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550828,1756278771557,"fUST",1681.7,0.00025001,10,"2025-08-27T07:12:51.557",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550829,1756278772206,"fUST",500.0,0.00024465,2,"2025-08-27T07:12:52.206",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550830,1756278772817,"fUST",500.0,0.00024465,2,"2025-08-27T07:12:52.817",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550831,1756278772916,"fUST",500.0,0.00024465,2,"2025-08-27T07:12:52.916",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550832,1756278773258,"fUST",500.0,0.00024465,2,"2025-08-27T07:12:53.258",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550833,1756278773622,"fUST",500.0,0.00024465,2,"2025-08-27T07:12:53.622",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550834,1756278774006,"fUST",500.0,0.00024465,2,"2025-08-27T07:12:54.006",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550835,1756278774361,"fUST",500.0,0.00024465,2,"2025-08-27T07:12:54.361",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550836,1756278774750,"fUST",604.98392315,0.00024465,2,"2025-08-27T07:12:54.750",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550837,1756278774881,"fUST",719.00358885,0.00025011,2,"2025-08-27T07:12:54.881",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550838,1756278774908,"fUST",4280.99641115,0.00025011,2,"2025-08-27T07:12:54.908",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550840,1756278782541,"fUST",300.0,0.0002501,2,"2025-08-27T07:13:02.541",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550846,1756278814983,"fUST",-317.11727587,0.00024921,2,"2025-08-27T07:13:34.983",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550847,1756278815267,"fUST",-8279.10152511,0.0002499,2,"2025-08-27T07:13:35.267",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550849,1756278815519,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:35.519",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550851,1756278815759,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:35.759",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550852,1756278815926,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:35.926",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550853,1756278816122,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:36.122",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550854,1756278816322,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:36.322",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550855,1756278816531,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:36.531",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550856,1756278816736,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:36.736",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550857,1756278816942,"fUST",-10000.01,0.0002499,2,"2025-08-27T07:13:36.942",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550865,1756278862453,"fUST",4756.42698721,0.000199,2,"2025-08-27T07:14:22.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550866,1756278862579,"fUST",4756.42698694,0.00021627,2,"2025-08-27T07:14:22.579",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550908,1756279039036,"fUST",4647.73127771,0.000199,2,"2025-08-27T07:17:19.036",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550909,1756279039191,"fUST",4647.7312777,0.00021627,2,"2025-08-27T07:17:19.191",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550911,1756279063308,"fUST",666.991178,0.00031508,120,"2025-08-27T07:17:43.308",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550913,1756279110446,"fUST",-5000.0,0.0002312,2,"2025-08-27T07:18:30.446",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550914,1756279110618,"fUST",-1209.07928214,0.000232,2,"2025-08-27T07:18:30.618",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550915,1756279110649,"fUST",-1200.0,0.00023352,2,"2025-08-27T07:18:30.649",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550916,1756279110682,"fUST",-300.0,0.00023352,2,"2025-08-27T07:18:30.682",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550917,1756279110714,"fUST",-220.50174971,0.00023352,2,"2025-08-27T07:18:30.714",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550918,1756279110745,"fUST",-205.37293729,0.00023352,2,"2025-08-27T07:18:30.745",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550919,1756279110947,"fUST",-4647.7312777,0.00023353,2,"2025-08-27T07:18:30.947",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550920,1756279111138,"fUST",-1396.434863,0.00023441,2,"2025-08-27T07:18:31.138",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550921,1756279111169,"fUST",-397.4250688,0.00023703,2,"2025-08-27T07:18:31.169",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550922,1756279111200,"fUST",-261.89340448,0.00023922,2,"2025-08-27T07:18:31.200",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550923,1756279111230,"fUST",-300.0,0.00024186,2,"2025-08-27T07:18:31.230",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550924,1756279111261,"fUST",-1152.0,0.00024186,2,"2025-08-27T07:18:31.261",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550925,1756279111610,"fUST",-4083.3469885,0.00024187,2,"2025-08-27T07:18:31.610",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550926,1756279111768,"fUST",-1833.316023,0.00024187,2,"2025-08-27T07:18:31.768",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550927,1756279111802,"fUST",-2174.4950791,0.00024747,2,"2025-08-27T07:18:31.802",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550928,1756279112121,"fUST",-2344.0441517,0.00024747,2,"2025-08-27T07:18:32.121",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550929,1756279112332,"fUST",-4688.0883034,0.00024747,2,"2025-08-27T07:18:32.332",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550930,1756279112460,"fUST",-623.8333932,0.00024747,2,"2025-08-27T07:18:32.460",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550931,1756279112492,"fUST",-3247.56802275,0.000249,2,"2025-08-27T07:18:32.492",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550932,1756279112672,"fUST",-500.0,0.00024901,2,"2025-08-27T07:18:32.672",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550933,1756279112681,"fUST",-134.1919631,0.00024901,2,"2025-08-27T07:18:32.681",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550934,1756279112752,"fUST",-365.8080369,0.00024901,2,"2025-08-27T07:18:32.752",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550935,1756279112787,"fUST",-500.0,0.00024901,2,"2025-08-27T07:18:32.787",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550936,1756279112821,"fUST",-500.0,0.00024901,2,"2025-08-27T07:18:32.821",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550937,1756279112854,"fUST",-1938.88459356,0.00024902,2,"2025-08-27T07:18:32.854",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550938,1756279112975,"fUST",-3390.62473908,0.00024902,2,"2025-08-27T07:18:32.975",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550939,1756279117482,"fUST",-273.4887462,0.00024901,2,"2025-08-27T07:18:37.482",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550940,1756279117514,"fUST",-2174.3514203,0.00024921,2,"2025-08-27T07:18:37.514",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550941,1756279117670,"fUST",-5104.329667,0.0002499,2,"2025-08-27T07:18:37.670",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550942,1756279117713,"fUST",-3383.52119211,0.0002499,2,"2025-08-27T07:18:37.713",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550943,1756279117740,"fUST",-3232.96761578,0.0002499,2,"2025-08-27T07:18:37.740",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550944,1756279127208,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.208",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550945,1756279127233,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.233",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550946,1756279127256,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.256",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550947,1756279127279,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.279",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550948,1756279127302,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.302",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550949,1756279127337,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.337",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550950,1756279127362,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.362",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550951,1756279127386,"fUST",10000.01,0.00024987,2,"2025-08-27T07:18:47.386",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550952,1756279150539,"fUST",-300.0,0.00023351,2,"2025-08-27T07:19:10.539",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550953,1756279150571,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.571",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550954,1756279150606,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.606",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550955,1756279150637,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.637",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550956,1756279150669,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.669",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550957,1756279150700,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.700",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550958,1756279150732,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.732",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550959,1756279150766,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.766",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550960,1756279150799,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:10.799",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550961,1756279150835,"fUST",-485.19451005,0.00023352,2,"2025-08-27T07:19:10.835",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550962,1756279151013,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:11.013",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550963,1756279151047,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:11.047",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550964,1756279151080,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:11.080",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550965,1756279151113,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:11.113",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550966,1756279151146,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:11.146",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550967,1756279151178,"fUST",-525.0,0.00023352,2,"2025-08-27T07:19:11.178",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550968,1756279151209,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:11.209",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550969,1756279151241,"fUST",-475.0,0.00023352,2,"2025-08-27T07:19:11.241",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550970,1756279151271,"fUST",-350.87524377,0.00023352,2,"2025-08-27T07:19:11.271",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550971,1756279151302,"fUST",-227.83122952,0.00023352,2,"2025-08-27T07:19:11.302",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550972,1756279151332,"fUST",-272.16877048,0.00023352,2,"2025-08-27T07:19:11.332",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550973,1756279152589,"fUST",-798.25951246,0.00024003,2,"2025-08-27T07:19:12.589",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550974,1756279170538,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:30.538",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550975,1756279170572,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:30.572",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550976,1756279170602,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:30.602",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550977,1756279170632,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:30.632",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550978,1756279170663,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:30.663",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550979,1756279170693,"fUST",-500.00000001,0.00023352,2,"2025-08-27T07:19:30.693",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550980,1756279170727,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:30.727",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550981,1756279170758,"fUST",-613.92061476,0.00023352,2,"2025-08-27T07:19:30.758",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550982,1756279170788,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:30.788",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550983,1756279170821,"fUST",-167.95995062,0.00023352,2,"2025-08-27T07:19:30.821",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550984,1756279171038,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.038",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550985,1756279171071,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.071",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550986,1756279171104,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.104",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550987,1756279171134,"fUST",-183.16591915,0.00023352,2,"2025-08-27T07:19:31.134",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550988,1756279171167,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.167",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550989,1756279171200,"fUST",-504.64478632,0.00023352,2,"2025-08-27T07:19:31.200",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550990,1756279171232,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.232",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550991,1756279171266,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.266",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550992,1756279171296,"fUST",-227.83122952,0.00023352,2,"2025-08-27T07:19:31.296",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550993,1756279171329,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.329",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550994,1756279171362,"fUST",-500.0,0.00023352,2,"2025-08-27T07:19:31.362",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550995,1756279171485,"fUST",-1724.33,0.00023993,3,"2025-08-27T07:19:31.485",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550996,1756279171517,"fUST",-1401.41,0.00023993,10,"2025-08-27T07:19:31.517",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550997,1756279171548,"fUST",-862.16,0.00023993,3,"2025-08-27T07:19:31.548",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550998,1756279171954,"fUST",-668.72613002,0.00024003,2,"2025-08-27T07:19:31.954",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381550999,1756279171971,"fUST",-2024.21,0.00024003,2,"2025-08-27T07:19:31.971",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551000,1756279172012,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:32.012",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551001,1756279172055,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:32.055",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551002,1756279172174,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:32.174",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551003,1756279172200,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:32.200",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551004,1756279172246,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:32.246",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551005,1756279172686,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:32.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551006,1756279172719,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:32.719",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551007,1756279180634,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:40.634",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551008,1756279180854,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:40.854",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551009,1756279181059,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:41.059",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551010,1756279181249,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:41.249",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551011,1756279181422,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:41.422",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551012,1756279181654,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:41.654",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551013,1756279181811,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:41.811",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551014,1756279181953,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:41.953",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551015,1756279182159,"fUST",-10000.01,0.00024003,2,"2025-08-27T07:19:42.159",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551016,1756279182376,"fUST",-4855.22619568,0.00024003,2,"2025-08-27T07:19:42.376",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551017,1756279182408,"fUST",-289.55760864,0.00024003,2,"2025-08-27T07:19:42.408",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551018,1756279210888,"fUST",-300.0,0.00023351,2,"2025-08-27T07:20:10.888",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551019,1756279210923,"fUST",-300.0,0.00023351,2,"2025-08-27T07:20:10.923",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551020,1756279210961,"fUST",-1200.0,0.00023351,2,"2025-08-27T07:20:10.961",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551021,1756279211000,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.000",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551022,1756279211036,"fUST",-525.0,0.00023352,2,"2025-08-27T07:20:11.036",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551023,1756279211069,"fUST",-460.99932234,0.00023352,2,"2025-08-27T07:20:11.069",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551024,1756279211106,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.106",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551025,1756279211142,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.142",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551026,1756279211176,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.176",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551027,1756279211248,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.248",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551028,1756279211282,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.282",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551029,1756279211316,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.316",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551030,1756279211355,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.355",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551031,1756279211390,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.390",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551032,1756279211425,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.425",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551033,1756279211459,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.459",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551034,1756279211492,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.492",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551035,1756279211525,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.525",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551036,1756279211560,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.560",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551037,1756279211767,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.767",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551038,1756279211801,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.801",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551039,1756279211838,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.838",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551040,1756279211875,"fUST",-176.00673711,0.00023352,2,"2025-08-27T07:20:11.875",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551041,1756279211910,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.910",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551042,1756279211946,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.946",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551043,1756279211980,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:11.980",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551044,1756279212014,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.014",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551045,1756279212047,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.047",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551046,1756279212080,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.080",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551047,1756279212114,"fUST",-147.99652578,0.00023352,2,"2025-08-27T07:20:12.114",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551048,1756279212293,"fUST",-352.00347422,0.00023352,2,"2025-08-27T07:20:12.293",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551049,1756279212332,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.332",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551050,1756279212367,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.367",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551051,1756279212400,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.400",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551052,1756279212430,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.430",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551053,1756279212460,"fUST",-570.90614971,0.00023352,2,"2025-08-27T07:20:12.460",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551054,1756279212490,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.490",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551055,1756279212520,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.520",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551056,1756279212551,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.551",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551057,1756279212581,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:12.581",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551058,1756279213130,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:13.130",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551059,1756279213163,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:13.163",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551060,1756279213195,"fUST",-178.31216846,0.00023352,2,"2025-08-27T07:20:13.195",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551061,1756279213226,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:13.226",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551062,1756279213257,"fUST",-159.80087816,0.00023352,2,"2025-08-27T07:20:13.257",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551063,1756279213288,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:13.288",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551064,1756279213320,"fUST",-578.10227192,0.00023352,2,"2025-08-27T07:20:13.320",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551065,1756279213354,"fUST",-255.11116566,0.00023352,2,"2025-08-27T07:20:13.354",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551066,1756279213388,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:13.388",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551067,1756279213426,"fUST",-434.53748863,0.00023352,2,"2025-08-27T07:20:13.426",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551068,1756279213457,"fUST",-160.0,0.00024003,2,"2025-08-27T07:20:13.457",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551069,1756279213490,"fUST",-500.0,0.00024073,2,"2025-08-27T07:20:13.490",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551070,1756279213522,"fUST",-116.64087337,0.00024875,2,"2025-08-27T07:20:13.522",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551071,1756279213627,"fUST",-235.0003076,0.00024875,2,"2025-08-27T07:20:13.627",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551072,1756279213662,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.662",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551073,1756279213697,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.697",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551074,1756279213733,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.733",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551075,1756279213769,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.769",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551076,1756279213805,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.805",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551077,1756279213840,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.840",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551078,1756279213876,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.876",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551079,1756279213912,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.912",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551080,1756279213946,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:13.946",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551081,1756279213982,"fUST",-191.52355452,0.00024901,2,"2025-08-27T07:20:13.982",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551082,1756279214304,"fUST",-151.0,0.000234,2,"2025-08-27T07:20:14.304",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551083,1756279214341,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.341",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551084,1756279214376,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.376",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551085,1756279214411,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.411",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551086,1756279214447,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.447",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551087,1756279214482,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.482",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551088,1756279214518,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.518",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551089,1756279214554,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.554",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551090,1756279214589,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.589",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551091,1756279214623,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:14.623",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551092,1756279214660,"fUST",-185.11968237,0.00024901,2,"2025-08-27T07:20:14.660",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551093,1756279214834,"fUST",-327.77063526,0.00024901,2,"2025-08-27T07:20:14.834",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551094,1756279217096,"fUST",-338.48583028,0.00024901,2,"2025-08-27T07:20:17.096",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551095,1756279217128,"fUST",-500.0,0.00024901,2,"2025-08-27T07:20:17.128",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551096,1756279217146,"fUST",-512.89031763,0.00024901,2,"2025-08-27T07:20:17.146",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551097,1756279217180,"fUST",-327.77063526,0.00024901,2,"2025-08-27T07:20:17.180",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551098,1756279217201,"fUST",-9344.46872948,0.00024901,2,"2025-08-27T07:20:17.201",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551099,1756279217320,"fUST",-10000.01,0.00024901,2,"2025-08-27T07:20:17.320",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551100,1756279217378,"fUST",-10000.01,0.00024901,2,"2025-08-27T07:20:17.378",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551101,1756279220332,"fUST",4391.35757324,0.000199,2,"2025-08-27T07:20:20.332",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551102,1756279220451,"fUST",4391.35757315,0.00021627,2,"2025-08-27T07:20:20.451",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551103,1756279250698,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:50.698",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551104,1756279250736,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:50.736",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551105,1756279250772,"fUST",-372.29893105,0.00023352,2,"2025-08-27T07:20:50.772",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551106,1756279251030,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.030",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551107,1756279251069,"fUST",-229.38030725,0.00023352,2,"2025-08-27T07:20:51.069",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551108,1756279251107,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.107",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551109,1756279251144,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.144",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551110,1756279251179,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.179",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551111,1756279251215,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.215",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551112,1756279251250,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.250",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551113,1756279251287,"fUST",-296.6515234,0.00023352,2,"2025-08-27T07:20:51.287",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551114,1756279251436,"fUST",-203.3484766,0.00023352,2,"2025-08-27T07:20:51.436",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551115,1756279251472,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.472",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551116,1756279251509,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.509",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551117,1756279251544,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.544",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551118,1756279251580,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.580",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551119,1756279251615,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.615",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551120,1756279251651,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.651",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551121,1756279251686,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551122,1756279251722,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.722",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551123,1756279251760,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:51.760",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551124,1756279251796,"fUST",-93.3130468,0.00023352,2,"2025-08-27T07:20:51.796",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551126,1756279252256,"fUST",-406.6869532,0.00023352,2,"2025-08-27T07:20:52.256",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551127,1756279252288,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.288",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551128,1756279252322,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.322",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551129,1756279252359,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.359",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551130,1756279252396,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.396",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551131,1756279252430,"fUST",-468.90473445,0.00023352,2,"2025-08-27T07:20:52.430",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551132,1756279252468,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.468",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551133,1756279252504,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.504",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551134,1756279252540,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.540",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551135,1756279252576,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.576",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551136,1756279252806,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.806",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551137,1756279252843,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.843",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551138,1756279252881,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.881",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551139,1756279252919,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.919",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551140,1756279252955,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.955",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551141,1756279252993,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:52.993",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551142,1756279253029,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:53.029",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551143,1756279253065,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:53.065",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551144,1756279253101,"fUST",-255.80383184,0.00023352,2,"2025-08-27T07:20:53.101",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551145,1756279253136,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:53.136",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551146,1756279253348,"fUST",-500.0,0.00023352,2,"2025-08-27T07:20:53.348",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551147,1756279253379,"fUST",-160.0,0.00023352,2,"2025-08-27T07:20:53.379",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551148,1756279253422,"fUST",-4288.65242685,0.00023353,2,"2025-08-27T07:20:53.422",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551149,1756279253611,"fUST",-102.7051463,0.00023353,2,"2025-08-27T07:20:53.611",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551150,1756279253646,"fUST",-748.62906973,0.00024901,2,"2025-08-27T07:20:53.646",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551151,1756279253869,"fUST",-748.62906973,0.00024901,2,"2025-08-27T07:20:53.869",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551152,1756279253911,"fUST",-748.62906973,0.00024901,2,"2025-08-27T07:20:53.911",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551153,1756279253949,"fUST",-748.62906973,0.00024901,2,"2025-08-27T07:20:53.949",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551154,1756279253986,"fUST",-748.62906973,0.00024901,2,"2025-08-27T07:20:53.986",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551155,1756279254021,"fUST",-748.62906973,0.00024901,2,"2025-08-27T07:20:54.021",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551156,1756279254057,"fUST",-62.42180091,0.00024901,2,"2025-08-27T07:20:54.057",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551157,1756279254112,"fUST",-686.20726882,0.00024901,2,"2025-08-27T07:20:54.112",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551158,1756279254264,"fUST",-1212.64263106,0.00024901,2,"2025-08-27T07:20:54.264",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551159,1756279254462,"fUST",-2425.28526212,0.00024901,2,"2025-08-27T07:20:54.462",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551160,1756279254618,"fUST",-4850.57052424,0.00024901,2,"2025-08-27T07:20:54.618",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551161,1756279255574,"fUST",-298.86895152,0.00024901,2,"2025-08-27T07:20:55.574",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551162,1756279255583,"fUST",-2055.32506361,0.00024921,2,"2025-08-27T07:20:55.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551163,1756279255619,"fUST",-8787.36736894,0.00024921,2,"2025-08-27T07:20:55.619",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551164,1756279255649,"fUST",-4033.96741359,0.00024921,2,"2025-08-27T07:20:55.649",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551165,1756279255658,"fUST",-574.83,0.00024977,3,"2025-08-27T07:20:55.658",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551166,1756279255668,"fUST",-287.46,0.00024977,3,"2025-08-27T07:20:55.668",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551167,1756279255677,"fUST",-862.38,0.00024977,3,"2025-08-27T07:20:55.677",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551168,1756279255686,"fUST",-1816.08732429,0.00024987,2,"2025-08-27T07:20:55.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551169,1756279255814,"fUST",-5149.43947576,0.00024987,2,"2025-08-27T07:20:55.814",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551170,1756279313278,"fUST",5000.0,0.0002205,2,"2025-08-27T07:21:53.278",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551171,1756279330859,"fUST",-5000.0,0.00023117,2,"2025-08-27T07:22:10.859",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551172,1756279331042,"fUST",-300.0,0.00023351,2,"2025-08-27T07:22:11.042",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551173,1756279331076,"fUST",-1200.0,0.00023351,2,"2025-08-27T07:22:11.076",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551174,1756279331111,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.111",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551175,1756279331144,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.144",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551176,1756279331178,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.178",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551177,1756279331212,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.212",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551178,1756279331244,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.244",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551179,1756279331276,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.276",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551180,1756279331310,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.310",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551181,1756279331731,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.731",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551182,1756279331766,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.766",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551183,1756279331800,"fUST",-546.08245339,0.00023352,2,"2025-08-27T07:22:11.800",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551184,1756279331833,"fUST",-489.40529147,0.00023352,2,"2025-08-27T07:22:11.833",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551185,1756279331867,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.867",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551186,1756279331900,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.900",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551187,1756279331934,"fUST",-468.90473445,0.00023352,2,"2025-08-27T07:22:11.934",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551188,1756279331966,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.966",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551189,1756279331999,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:11.999",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551190,1756279332034,"fUST",-265.17572711,0.00023352,2,"2025-08-27T07:22:12.034",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551191,1756279332067,"fUST",-21.61003757,0.00023352,2,"2025-08-27T07:22:12.067",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551192,1756279332214,"fUST",-417.65351202,0.00023352,2,"2025-08-27T07:22:12.214",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551193,1756279332248,"fUST",-220.87468772,0.00023352,2,"2025-08-27T07:22:12.248",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551194,1756279332282,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.282",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551195,1756279332314,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.314",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551196,1756279332351,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.351",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551197,1756279332392,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.392",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551198,1756279332428,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.428",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551199,1756279332464,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.464",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551200,1756279332503,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.503",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551201,1756279332540,"fUST",-500.0,0.00023352,2,"2025-08-27T07:22:12.540",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551202,1756279332576,"fUST",-222.95360052,0.00023352,2,"2025-08-27T07:22:12.576",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551203,1756279332662,"fUST",-277.04639948,0.00023352,2,"2025-08-27T07:22:12.662",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551204,1756279332696,"fUST",-255.80383184,0.00023352,2,"2025-08-27T07:22:12.696",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551205,1756279332729,"fUST",-500.0,0.000234,2,"2025-08-27T07:22:12.729",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551206,1756279332764,"fUST",-822.388805,0.00023947,2,"2025-08-27T07:22:12.764",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551207,1756279332797,"fUST",-1000.0,0.00023948,2,"2025-08-27T07:22:12.797",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551208,1756279332831,"fUST",-1500.0,0.00024496,2,"2025-08-27T07:22:12.831",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551209,1756279332864,"fUST",-162.06972335,0.00024708,5,"2025-08-27T07:22:12.864",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551210,1756279333189,"fUST",-3382.88335697,0.0002489,2,"2025-08-27T07:22:13.189",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551211,1756279333244,"fUST",-500.0,0.0002492,2,"2025-08-27T07:22:13.244",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551212,1756279333298,"fUST",-500.0,0.0002492,2,"2025-08-27T07:22:13.298",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551213,1756279333349,"fUST",-500.0,0.0002492,2,"2025-08-27T07:22:13.349",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551214,1756279334652,"fUST",-6955.44959856,0.00024987,2,"2025-08-27T07:22:14.652",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551215,1756279334708,"fUST",-10000.01,0.00024987,2,"2025-08-27T07:22:14.708",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551216,1756279334773,"fUST",-10000.01,0.00024987,2,"2025-08-27T07:22:14.773",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551219,1756279334948,"fUST",-10000.01,0.00024987,2,"2025-08-27T07:22:14.948",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551238,1756279396497,"fUST",3952.22181598,0.000199,2,"2025-08-27T07:23:16.497",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551239,1756279396643,"fUST",3952.22181583,0.00021627,2,"2025-08-27T07:23:16.643",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551248,1756279477468,"fUST",978.0,0.0002205,2,"2025-08-27T07:24:37.468",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551265,1756279537930,"fUST",5000.0,0.0002205,2,"2025-08-27T07:25:37.930",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551271,1756279554004,"fUST",5000.0,0.0002205,2,"2025-08-27T07:25:54.004",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551273,1756279569784,"fUST",5000.0,0.0002205,2,"2025-08-27T07:26:09.784",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551279,1756279580813,"fUST",3688.74036148,0.000199,2,"2025-08-27T07:26:20.813",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551280,1756279580987,"fUST",3688.74036144,0.00021627,2,"2025-08-27T07:26:20.987",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551281,1756279585275,"fUST",2622.52927708,0.0002205,2,"2025-08-27T07:26:25.275",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551282,1756279585305,"fUST",2377.47072292,0.0002205,2,"2025-08-27T07:26:25.305",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551283,1756279600734,"fUST",5000.0,0.0002205,2,"2025-08-27T07:26:40.734",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551289,1756279611143,"fUST",-155.15522045,0.000221,2,"2025-08-27T07:26:51.143",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551291,1756279616353,"fUST",5000.0,0.0002205,2,"2025-08-27T07:26:56.353",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551294,1756279625548,"fUST",976.850886,0.00013699,2,"2025-08-27T07:27:05.548",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551295,1756279625766,"fUST",976.850886,0.00020187,2,"2025-08-27T07:27:05.766",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551298,1756279632604,"fUST",5000.0,0.0002205,2,"2025-08-27T07:27:12.604",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551301,1756279672127,"fUST",251.66077803,0.000209,2,"2025-08-27T07:27:52.127",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551302,1756279672189,"fUST",5085.1157243,0.00018,2,"2025-08-27T07:27:52.189",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551321,1756279715006,"fUST",1665.27,0.0002205,2,"2025-08-27T07:28:35.006",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551322,1756279719454,"fUST",202.55159482,0.0002,7,"2025-08-27T07:28:39.454",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551327,1756279721400,"fUST",342.59160489,0.0002,2,"2025-08-27T07:28:41.400",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551328,1756279722019,"fUST",583.84642933,0.000149,2,"2025-08-27T07:28:42.019",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551329,1756279722269,"fUST",1000.0,0.0001,2,"2025-08-27T07:28:42.269",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551330,1756279723193,"fUST",7871.02037096,0.00018,2,"2025-08-27T07:28:43.193",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551331,1756279723220,"fUST",10000.01,0.00018,2,"2025-08-27T07:28:43.220",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551332,1756279723247,"fUST",10000.01,0.00018,2,"2025-08-27T07:28:43.247",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551333,1756279723275,"fUST",1575.62820989,0.00018,2,"2025-08-27T07:28:43.275",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551334,1756279725893,"fUST",309.0,0.000215,2,"2025-08-27T07:28:45.893",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551335,1756279726121,"fUST",4347.29505665,0.0002,2,"2025-08-27T07:28:46.121",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551336,1756279726598,"fUST",151.93706804,0.00021,2,"2025-08-27T07:28:46.598",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551337,1756279727056,"fUST",3616.14966542,0.0002,2,"2025-08-27T07:28:47.056",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551338,1756279727083,"fUST",2309.58752244,0.0002,2,"2025-08-27T07:28:47.083",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551343,1756279744045,"fUST",5000.0,0.0002205,2,"2025-08-27T07:29:04.045",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551346,1756279756419,"fUST",-275.12,0.000221,2,"2025-08-27T07:29:16.419",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551347,1756279756451,"fUST",-421.25277125,0.000221,2,"2025-08-27T07:29:16.451",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551348,1756279756486,"fUST",-587.17800107,0.00022426,2,"2025-08-27T07:29:16.486",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551349,1756279756516,"fUST",-293.58900053,0.00022653,2,"2025-08-27T07:29:16.516",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551350,1756279756760,"fUST",-2005.00137845,0.00023,2,"2025-08-27T07:29:16.760",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551351,1756279756933,"fUST",-5000.0,0.0002312,2,"2025-08-27T07:29:16.933",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551352,1756279757028,"fUST",-300.0,0.00023351,2,"2025-08-27T07:29:17.028",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551353,1756279757063,"fUST",-489.24619687,0.00023352,2,"2025-08-27T07:29:17.063",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551354,1756279757096,"fUST",-184.4223198,0.00023352,2,"2025-08-27T07:29:17.096",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551355,1756279757132,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.132",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551356,1756279757166,"fUST",-261.94395999,0.00023352,2,"2025-08-27T07:29:17.166",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551357,1756279757200,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.200",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551358,1756279757234,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.234",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551359,1756279757268,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.268",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551360,1756279757305,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.305",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551361,1756279757338,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.338",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551362,1756279757373,"fUST",-442.30381121,0.00023352,2,"2025-08-27T07:29:17.373",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551363,1756279757407,"fUST",-144.17742426,0.00023352,2,"2025-08-27T07:29:17.407",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551364,1756279757511,"fUST",-355.82257574,0.00023352,2,"2025-08-27T07:29:17.511",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551365,1756279757544,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.544",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551366,1756279757579,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.579",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551367,1756279757618,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.618",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551368,1756279757651,"fUST",-448.86426194,0.00023352,2,"2025-08-27T07:29:17.651",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551369,1756279757684,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.684",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551370,1756279757717,"fUST",-355.30464589,0.00023352,2,"2025-08-27T07:29:17.717",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551371,1756279757754,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.754",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551372,1756279757790,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.790",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551373,1756279757823,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:17.823",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551374,1756279757860,"fUST",-180.02703286,0.00023352,2,"2025-08-27T07:29:17.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551375,1756279758161,"fUST",-319.97296714,0.00023352,2,"2025-08-27T07:29:18.161",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551376,1756279758198,"fUST",-160.625,0.00023352,2,"2025-08-27T07:29:18.198",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551377,1756279758232,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.232",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551378,1756279758269,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.269",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551379,1756279758303,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.303",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551380,1756279758338,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.338",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551381,1756279758374,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.374",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551382,1756279758410,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.410",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551383,1756279758448,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.448",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551384,1756279758488,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.488",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551385,1756279758530,"fUST",-461.33472374,0.00023352,2,"2025-08-27T07:29:18.530",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551386,1756279758825,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.825",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551387,1756279758863,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.863",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551388,1756279758898,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551389,1756279758933,"fUST",-225.0,0.00023352,2,"2025-08-27T07:29:18.933",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551390,1756279758969,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:18.969",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551391,1756279759004,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.004",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551392,1756279759040,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.040",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551393,1756279759076,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.076",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551394,1756279759112,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.112",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551395,1756279759313,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.313",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551396,1756279759348,"fUST",-50.01,0.00023352,2,"2025-08-27T07:29:19.348",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551397,1756279759528,"fUST",-449.99,0.00023352,2,"2025-08-27T07:29:19.528",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551398,1756279759565,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.565",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551399,1756279759600,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.600",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551400,1756279759635,"fUST",-445.625,0.00023352,2,"2025-08-27T07:29:19.635",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551401,1756279759668,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.668",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551402,1756279759703,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.703",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551403,1756279759738,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.738",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551404,1756279759772,"fUST",-539.77835745,0.00023352,2,"2025-08-27T07:29:19.772",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551405,1756279759806,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.806",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551406,1756279759843,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:19.843",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551407,1756279760161,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:20.161",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551408,1756279760196,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:20.196",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551409,1756279760232,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:20.232",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551410,1756279760268,"fUST",-500.0,0.00023352,2,"2025-08-27T07:29:20.268",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551411,1756279760308,"fUST",-2311.26963856,0.00023353,2,"2025-08-27T07:29:20.308",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551412,1756279760404,"fUST",-1377.47072288,0.00023353,2,"2025-08-27T07:29:20.404",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551413,1756279760437,"fUST",-169.80466491,0.00023747,76,"2025-08-27T07:29:20.437",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551414,1756279760472,"fUST",-1200.0,0.00023846,2,"2025-08-27T07:29:20.472",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551415,1756279760507,"fUST",-304.15494987,0.00023847,2,"2025-08-27T07:29:20.507",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551416,1756279760544,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:20.544",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551417,1756279760583,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:20.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551418,1756279760622,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:20.622",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551419,1756279760660,"fUST",-397.14932468,0.00023847,2,"2025-08-27T07:29:20.660",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551420,1756279760933,"fUST",-102.85067532,0.00023847,2,"2025-08-27T07:29:20.933",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551421,1756279760971,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:20.971",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551422,1756279761011,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.011",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551423,1756279761048,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.048",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551424,1756279761086,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.086",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551425,1756279761126,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.126",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551426,1756279761164,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.164",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551427,1756279761203,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.203",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551428,1756279761240,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.240",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551429,1756279761278,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:21.278",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551430,1756279761315,"fUST",-294.30864936,0.00023847,2,"2025-08-27T07:29:21.315",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551432,1756279766866,"fUST",-179.3728642,0.00022553,2,"2025-08-27T07:29:26.866",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551433,1756279766902,"fUST",-205.69135064,0.00023847,2,"2025-08-27T07:29:26.902",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551434,1756279766939,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:26.939",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551435,1756279766974,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:26.974",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551436,1756279767009,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:27.009",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551437,1756279767043,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:27.043",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551438,1756279767077,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:27.077",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551439,1756279767113,"fUST",-550.35551232,0.00023847,2,"2025-08-27T07:29:27.113",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551440,1756279767149,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:27.149",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551441,1756279767188,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:27.188",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551442,1756279767228,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:27.228",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551443,1756279767330,"fUST",-500.0,0.00023847,2,"2025-08-27T07:29:27.330",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551444,1756279767370,"fUST",-168.23079736,0.00023847,2,"2025-08-27T07:29:27.370",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551445,1756279767401,"fUST",-28.59899968,0.00023848,2,"2025-08-27T07:29:27.401",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551446,1756279767588,"fUST",-1393.65959408,0.00023848,2,"2025-08-27T07:29:27.588",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551447,1756279768046,"fUST",-2787.31918816,0.00023848,2,"2025-08-27T07:29:28.046",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551448,1756279768226,"fUST",-4425.37162368,0.00023848,2,"2025-08-27T07:29:28.226",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551449,1756279768430,"fUST",-2155.34950298,0.00024,60,"2025-08-27T07:29:28.430",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551450,1756279768464,"fUST",-369.84748596,0.00024108,2,"2025-08-27T07:29:28.464",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551451,1756279768535,"fUST",-5000.0,0.00022327,2,"2025-08-27T07:29:28.535",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551452,1756279768986,"fUST",-421.25277125,0.00023848,2,"2025-08-27T07:29:28.986",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551454,1756279783182,"fUST",3319.86632547,0.000199,2,"2025-08-27T07:29:43.182",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551455,1756279783317,"fUST",3319.86632529,0.00021627,2,"2025-08-27T07:29:43.317",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551456,1756279783646,"fUST",3360.27734924,0.0002205,2,"2025-08-27T07:29:43.646",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551457,1756279783677,"fUST",1639.72265076,0.0002205,2,"2025-08-27T07:29:43.677",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551459,1756279792028,"fUST",288.09008906,0.0002205,2,"2025-08-27T07:29:52.028",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551460,1756279801922,"fUST",5000.0,0.0002205,2,"2025-08-27T07:30:01.922",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551462,1756279818214,"fUST",5000.0,0.0002205,2,"2025-08-27T07:30:18.214",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551486,1756279832400,"fUST",-183.41,0.00022241,2,"2025-08-27T07:30:32.400",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551488,1756279832409,"fUST",-3319.86632529,0.00023353,2,"2025-08-27T07:30:32.409",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551490,1756279832422,"fUST",-613.05136465,0.00024108,2,"2025-08-27T07:30:32.422",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551492,1756279832431,"fUST",-300.0,0.00024459,2,"2025-08-27T07:30:32.431",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551494,1756279832441,"fUST",-696.0,0.00024459,2,"2025-08-27T07:30:32.441",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551496,1756279832451,"fUST",-3557.99740614,0.0002446,2,"2025-08-27T07:30:32.451",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551500,1756279832481,"fUST",-10563.10456076,0.0002446,2,"2025-08-27T07:30:32.481",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551502,1756279832491,"fUST",-373.6073822,0.00024471,2,"2025-08-27T07:30:32.491",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551504,1756279832500,"fUST",-177.01210144,0.00024637,2,"2025-08-27T07:30:32.500",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551506,1756279832509,"fUST",-155.03639077,0.000247,2,"2025-08-27T07:30:32.509",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551508,1756279832520,"fUST",-500.0,0.00024773,2,"2025-08-27T07:30:32.520",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551510,1756279832530,"fUST",-500.0,0.00024773,2,"2025-08-27T07:30:32.530",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551512,1756279832539,"fUST",-500.0,0.00024773,2,"2025-08-27T07:30:32.539",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551514,1756279832550,"fUST",-500.0,0.00024773,2,"2025-08-27T07:30:32.550",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551516,1756279832559,"fUST",-212.64944664,0.00024773,2,"2025-08-27T07:30:32.559",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551518,1756279832568,"fUST",-500.0,0.00024773,2,"2025-08-27T07:30:32.568",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551520,1756279832577,"fUST",-500.0,0.00024773,2,"2025-08-27T07:30:32.577",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551522,1756279832587,"fUST",-2081.87378226,0.00024774,2,"2025-08-27T07:30:32.587",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551524,1756279832596,"fUST",-212.90846491,0.00024799,2,"2025-08-27T07:30:32.596",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551526,1756279832605,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:32.605",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551528,1756279832614,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:32.614",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551530,1756279832624,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:32.624",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551532,1756279832634,"fUST",-151.0,0.000248,8,"2025-08-27T07:30:32.634",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551534,1756279832643,"fUST",-150.0921044,0.000248,2,"2025-08-27T07:30:32.643",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551536,1756279832653,"fUST",-8491.72357399,0.000248,2,"2025-08-27T07:30:32.653",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551538,1756279832665,"fUST",-7783.718725,0.000248,2,"2025-08-27T07:30:32.665",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551540,1756279832676,"fUST",-8891.78395398,0.000248,2,"2025-08-27T07:30:32.676",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551542,1756279832687,"fUST",-1480.000025,0.000248,2,"2025-08-27T07:30:32.687",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551545,1756279832702,"fUST",-858.95344586,0.000248,2,"2025-08-27T07:30:32.702",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551547,1756279832712,"fUST",-836.30325091,0.000248,2,"2025-08-27T07:30:32.712",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551549,1756279832723,"fUST",-451.04436464,0.000248,2,"2025-08-27T07:30:32.723",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551664,1756279834592,"fUST",5000.0,0.0002205,2,"2025-08-27T07:30:34.592",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551691,1756279838235,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:38.235",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551692,1756279838245,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:38.245",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551693,1756279838254,"fUST",-253.01041677,0.00024799,2,"2025-08-27T07:30:38.254",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551694,1756279838263,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:38.263",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551695,1756279838273,"fUST",-21206.47266062,0.000248,2,"2025-08-27T07:30:38.273",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551696,1756279838283,"fUST",-2530.31055081,0.00024892,2,"2025-08-27T07:30:38.283",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551697,1756279838293,"fUST",-9917.77323076,0.000249,2,"2025-08-27T07:30:38.293",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551698,1756279838303,"fUST",-19983.9192534,0.000249,2,"2025-08-27T07:30:38.303",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551699,1756279838313,"fUST",-500.0,0.00024973,2,"2025-08-27T07:30:38.313",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551700,1756279838322,"fUST",-520.92936452,0.00024973,2,"2025-08-27T07:30:38.322",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551702,1756279838331,"fUST",-502.14782863,0.00024973,2,"2025-08-27T07:30:38.331",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551704,1756279838341,"fUST",-500.0,0.00024973,2,"2025-08-27T07:30:38.341",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551706,1756279838350,"fUST",-19983.9192534,0.00024977,2,"2025-08-27T07:30:38.350",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551708,1756279838359,"fUST",-150.0921044,0.00024977,2,"2025-08-27T07:30:38.359",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551709,1756279838368,"fUST",-160.0,0.00024982,2,"2025-08-27T07:30:38.368",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551710,1756279838378,"fUST",-28289.41204109,0.00024987,2,"2025-08-27T07:30:38.378",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551711,1756279838387,"fUST",-621.88211511,0.0002499,2,"2025-08-27T07:30:38.387",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551712,1756279838396,"fUST",-39967.8385069,0.0002499,2,"2025-08-27T07:30:38.396",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551713,1756279838405,"fUST",-300.1842088,0.0002499,2,"2025-08-27T07:30:38.405",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551714,1756279838415,"fUST",-503.93767591,0.0002499,2,"2025-08-27T07:30:38.415",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551715,1756279838424,"fUST",-91190.09673194,0.0002499,2,"2025-08-27T07:30:38.424",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551716,1756279838434,"fUST",-747.21983855,0.0002499,2,"2025-08-27T07:30:38.434",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551717,1756279838443,"fUST",-1437.04,0.0002499,3,"2025-08-27T07:30:38.443",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551718,1756279838453,"fUST",-1197.54,0.0002499,3,"2025-08-27T07:30:38.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551719,1756279838462,"fUST",-598.77,0.0002499,3,"2025-08-27T07:30:38.462",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551720,1756279838472,"fUST",-299.38,0.0002499,3,"2025-08-27T07:30:38.472",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551721,1756279838485,"fUST",-898.18,0.0002499,3,"2025-08-27T07:30:38.485",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551722,1756279838495,"fUST",-79580.55,0.00025,7,"2025-08-27T07:30:38.495",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551723,1756279838504,"fUST",-151.0,0.00025,6,"2025-08-27T07:30:38.504",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551724,1756279838514,"fUST",-160.0,0.00025,7,"2025-08-27T07:30:38.514",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551725,1756279838524,"fUST",-2565.69115291,0.00025,2,"2025-08-27T07:30:38.524",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551726,1756279838533,"fUST",-1069.30978427,0.00025,2,"2025-08-27T07:30:38.533",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551727,1756279838544,"fUST",-596.2298781,0.00025,2,"2025-08-27T07:30:38.544",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551728,1756279838553,"fUST",-2633.21213421,0.00025,2,"2025-08-27T07:30:38.553",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551729,1756279838563,"fUST",-22607.86903134,0.00025,2,"2025-08-27T07:30:38.563",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551730,1756279838572,"fUST",-208.78691368,0.00025,2,"2025-08-27T07:30:38.572",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551731,1756279838581,"fUST",-360.43207352,0.00025,2,"2025-08-27T07:30:38.581",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551732,1756279838590,"fUST",-3127.3130427,0.00025,2,"2025-08-27T07:30:38.590",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551733,1756279838599,"fUST",-216.14835892,0.00025,7,"2025-08-27T07:30:38.599",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551734,1756279838608,"fUST",-160.0,0.00025,7,"2025-08-27T07:30:38.608",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551735,1756279838616,"fUST",-217.23771399,0.00025,7,"2025-08-27T07:30:38.616",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551736,1756279838626,"fUST",-159871.354028,0.00025001,2,"2025-08-27T07:30:38.626",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551737,1756279838636,"fUST",-1200.7368352,0.00025001,2,"2025-08-27T07:30:38.636",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551738,1756279838645,"fUST",-277.38561447,0.00025009,2,"2025-08-27T07:30:38.645",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551739,1756279838655,"fUST",-370000.0,0.00025011,2,"2025-08-27T07:30:38.655",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551740,1756279838664,"fUST",-2000.0,0.00025044,2,"2025-08-27T07:30:38.664",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551741,1756279838673,"fUST",-500.00392088,0.00025073,2,"2025-08-27T07:30:38.673",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551742,1756279838683,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.683",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551743,1756279838691,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.691",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551744,1756279838701,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.701",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551745,1756279838710,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.710",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551746,1756279838718,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.718",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551747,1756279838728,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.728",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551748,1756279838739,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.739",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551749,1756279838750,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.750",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551750,1756279838759,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.759",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551751,1756279838769,"fUST",-257.23327544,0.00025073,2,"2025-08-27T07:30:38.769",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551752,1756279838778,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.778",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551753,1756279838787,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.787",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551754,1756279838797,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.797",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551755,1756279838806,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.806",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551756,1756279838815,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.815",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551757,1756279838824,"fUST",-558.31373769,0.00025073,2,"2025-08-27T07:30:38.824",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551758,1756279838833,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.833",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551759,1756279838843,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.843",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551760,1756279838852,"fUST",-500.0,0.00025073,2,"2025-08-27T07:30:38.852",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551761,1756279838861,"fUST",-3319.86632529,0.0002508,2,"2025-08-27T07:30:38.861",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551762,1756279838871,"fUST",-150.0921044,0.0002509,2,"2025-08-27T07:30:38.871",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551763,1756279838881,"fUST",-151.0,0.000251,13,"2025-08-27T07:30:38.881",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551764,1756279838890,"fUST",-12556.73,0.000251,2,"2025-08-27T07:30:38.890",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551765,1756279838899,"fUST",-3972.36,0.000251,7,"2025-08-27T07:30:38.899",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551766,1756279838908,"fUST",-1172.89162399,0.0002519,2,"2025-08-27T07:30:38.908",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551767,1756279838918,"fUST",-151.0,0.000252,17,"2025-08-27T07:30:38.918",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551768,1756279838927,"fUST",-2530.31055079,0.00025319,2,"2025-08-27T07:30:38.927",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551769,1756279838936,"fUST",-516.85214528,0.00025321,2,"2025-08-27T07:30:38.936",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551770,1756279838945,"fUST",-1000.0,0.00025321,2,"2025-08-27T07:30:38.945",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551771,1756279838956,"fUST",-1000.0,0.00025321,2,"2025-08-27T07:30:38.956",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551772,1756279838966,"fUST",-254.97657079,0.00025374,2,"2025-08-27T07:30:38.966",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551773,1756279838975,"fUST",-151.0,0.000254,16,"2025-08-27T07:30:38.975",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551774,1756279838984,"fUST",-12707.75045307,0.00025414,2,"2025-08-27T07:30:38.984",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551775,1756279838993,"fUST",-160.0,0.00025425,2,"2025-08-27T07:30:38.993",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551776,1756279839003,"fUST",-160.0,0.00025425,2,"2025-08-27T07:30:39.003",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551777,1756279839012,"fUST",-160.0,0.00025425,2,"2025-08-27T07:30:39.012",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551778,1756279839021,"fUST",-160.0,0.00025425,2,"2025-08-27T07:30:39.021",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551779,1756279839030,"fUST",-232.59867797,0.00025425,2,"2025-08-27T07:30:39.030",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551780,1756279839039,"fUST",-425.44119842,0.00025425,2,"2025-08-27T07:30:39.039",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551781,1756279839048,"fUST",-217.23771399,0.00025425,2,"2025-08-27T07:30:39.048",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551782,1756279839058,"fUST",-160.0,0.00025425,2,"2025-08-27T07:30:39.058",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551783,1756279839067,"fUST",-160.0,0.00025425,2,"2025-08-27T07:30:39.067",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551784,1756279839076,"fUST",-216.14835892,0.00025425,2,"2025-08-27T07:30:39.076",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551785,1756279839086,"fUST",-160.0,0.00025425,2,"2025-08-27T07:30:39.086",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551786,1756279839095,"fUST",-845.298898,0.00025425,2,"2025-08-27T07:30:39.095",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551787,1756279839104,"fUST",-417.15472785,0.00025516,2,"2025-08-27T07:30:39.104",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551788,1756279839113,"fUST",-160.0,0.00025516,2,"2025-08-27T07:30:39.113",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551789,1756279839123,"fUST",-273.29560583,0.00025592,2,"2025-08-27T07:30:39.123",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551790,1756279839132,"fUST",-151.0,0.000256,17,"2025-08-27T07:30:39.132",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551791,1756279839141,"fUST",-151.0,0.000256,19,"2025-08-27T07:30:39.141",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551792,1756279839151,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.151",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551793,1756279839160,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.160",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551794,1756279839169,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.169",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551795,1756279839178,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.178",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551796,1756279839188,"fUST",-503.96849117,0.00025621,2,"2025-08-27T07:30:39.188",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551797,1756279839197,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.197",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551798,1756279839206,"fUST",-503.2238651,0.00025621,2,"2025-08-27T07:30:39.206",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551799,1756279839216,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.216",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551800,1756279839225,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.225",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551801,1756279839235,"fUST",-681.72219964,0.00025621,2,"2025-08-27T07:30:39.235",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551802,1756279839245,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.245",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551803,1756279839255,"fUST",-1008.32274485,0.00025621,2,"2025-08-27T07:30:39.255",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551804,1756279839264,"fUST",-1000.0,0.00025621,2,"2025-08-27T07:30:39.264",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551805,1756279839273,"fUST",-347.35570464,0.00025621,2,"2025-08-27T07:30:39.273",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551806,1756279839283,"fUST",-500.0,0.00025667,2,"2025-08-27T07:30:39.283",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551807,1756279839292,"fUST",-500.0,0.00025667,2,"2025-08-27T07:30:39.292",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551808,1756279839301,"fUST",-500.0,0.00025667,2,"2025-08-27T07:30:39.301",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551809,1756279839310,"fUST",-500.0,0.00025667,2,"2025-08-27T07:30:39.310",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551810,1756279839319,"fUST",-500.0,0.00025667,2,"2025-08-27T07:30:39.319",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551811,1756279839329,"fUST",-151.0,0.000257,12,"2025-08-27T07:30:39.329",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551812,1756279839338,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.338",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551813,1756279839347,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.347",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551814,1756279839355,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.355",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551815,1756279839364,"fUST",-500.0,0.00025721,2,"2025-08-27T07:30:39.364",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551816,1756279839374,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.374",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551817,1756279839383,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.383",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551818,1756279839392,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.392",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551819,1756279839402,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.402",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551820,1756279839411,"fUST",-500.0,0.00025721,2,"2025-08-27T07:30:39.411",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551821,1756279839420,"fUST",-202.31733087,0.00025721,2,"2025-08-27T07:30:39.420",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551822,1756279839430,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.430",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551823,1756279839438,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.438",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551824,1756279839447,"fUST",-500.0,0.00025721,2,"2025-08-27T07:30:39.447",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551825,1756279839457,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.457",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551826,1756279839466,"fUST",-151.34928729,0.00025721,2,"2025-08-27T07:30:39.466",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551827,1756279839479,"fUST",-151.65045741,0.00025721,2,"2025-08-27T07:30:39.479",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551828,1756279839489,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.489",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551829,1756279839498,"fUST",-198.0,0.00025721,2,"2025-08-27T07:30:39.498",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551830,1756279839507,"fUST",-211.23630374,0.00025721,2,"2025-08-27T07:30:39.507",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551831,1756279839517,"fUST",-500.0,0.00025721,2,"2025-08-27T07:30:39.517",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551832,1756279839527,"fUST",-500.0,0.00025721,2,"2025-08-27T07:30:39.527",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551833,1756279839536,"fUST",-151.0,0.00025721,2,"2025-08-27T07:30:39.536",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551834,1756279839545,"fUST",-2530.31055079,0.00025746,2,"2025-08-27T07:30:39.545",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551835,1756279839556,"fUST",-1785.0,0.00025754,2,"2025-08-27T07:30:39.556",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551836,1756279839565,"fUST",-1785.0,0.00025829,2,"2025-08-27T07:30:39.565",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551837,1756279839574,"fUST",-160.0,0.00025829,2,"2025-08-27T07:30:39.574",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551838,1756279839583,"fUST",-393.571,0.00025835,11,"2025-08-27T07:30:39.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551839,1756279839593,"fUST",-1171.0,0.0002584,2,"2025-08-27T07:30:39.593",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551840,1756279839602,"fUST",-1680.0,0.00025864,2,"2025-08-27T07:30:39.602",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551841,1756279839611,"fUST",-1500.0,0.00025868,2,"2025-08-27T07:30:39.611",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551842,1756279839621,"fUST",-513.55674702,0.00025868,2,"2025-08-27T07:30:39.621",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551843,1756279839630,"fUST",-1171.0,0.00025879,2,"2025-08-27T07:30:39.630",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551844,1756279839640,"fUST",-5971.25,0.000259,2,"2025-08-27T07:30:39.640",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551845,1756279839649,"fUST",-151.0,0.000259,19,"2025-08-27T07:30:39.649",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551846,1756279839658,"fUST",-150.0921044,0.00025908,2,"2025-08-27T07:30:39.658",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551847,1756279839668,"fUST",-1785.0,0.00025918,7,"2025-08-27T07:30:39.668",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551848,1756279839679,"fUST",-2487.52846042,0.00025949,2,"2025-08-27T07:30:39.679",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551849,1756279839688,"fUST",-151.0,0.00025995,2,"2025-08-27T07:30:39.688",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551850,1756279839697,"fUST",-152.70876926,0.00025995,2,"2025-08-27T07:30:39.697",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551851,1756279839706,"fUST",-198.0,0.00025995,2,"2025-08-27T07:30:39.706",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551852,1756279839716,"fUST",-550.6153923,0.00025995,2,"2025-08-27T07:30:39.716",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551853,1756279839725,"fUST",-194.58011813,0.00025995,2,"2025-08-27T07:30:39.725",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551854,1756279839735,"fUST",-154.97535819,0.00025995,2,"2025-08-27T07:30:39.735",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551855,1756279839745,"fUST",-151.0,0.00025995,2,"2025-08-27T07:30:39.745",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551856,1756279839754,"fUST",-151.0,0.00025995,2,"2025-08-27T07:30:39.754",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551858,1756279839763,"fUST",-500.0,0.00025995,2,"2025-08-27T07:30:39.763",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551860,1756279839773,"fUST",-155.18906074,0.00025995,2,"2025-08-27T07:30:39.773",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551861,1756279839782,"fUST",-151.0,0.00025995,2,"2025-08-27T07:30:39.782",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551863,1756279839792,"fUST",-500.0,0.00025995,2,"2025-08-27T07:30:39.792",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551866,1756279839801,"fUST",-151.0,0.00025995,2,"2025-08-27T07:30:39.801",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551867,1756279839810,"fUST",-151.0,0.00025995,2,"2025-08-27T07:30:39.810",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551868,1756279839820,"fUST",-500.0,0.00025995,2,"2025-08-27T07:30:39.820",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551869,1756279839829,"fUST",-198.00310054,0.00025995,2,"2025-08-27T07:30:39.829",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551870,1756279839838,"fUST",-521.66058201,0.00026,2,"2025-08-27T07:30:39.838",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551871,1756279839848,"fUST",-52955.14700739,0.00026,30,"2025-08-27T07:30:39.848",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551873,1756279839857,"fUST",-19900.0,0.00026,2,"2025-08-27T07:30:39.857",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551875,1756279839867,"fUST",-217.23771399,0.00026,30,"2025-08-27T07:30:39.867",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551876,1756279839876,"fUST",-151.0,0.000261,15,"2025-08-27T07:30:39.876",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551879,1756279839886,"fUST",-151.0,0.000261,12,"2025-08-27T07:30:39.886",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551881,1756279839896,"fUST",-974.470482,0.00026168,2,"2025-08-27T07:30:39.896",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551883,1756279839905,"fUST",-398.07412314,0.00026168,2,"2025-08-27T07:30:39.905",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551885,1756279839914,"fUST",-1586.16377958,0.00026168,2,"2025-08-27T07:30:39.914",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551887,1756279839924,"fUST",-1161.64318891,0.00026168,2,"2025-08-27T07:30:39.924",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551888,1756279839934,"fUST",-1500.0,0.00026168,2,"2025-08-27T07:30:39.934",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551889,1756279839943,"fUST",-1517.98037952,0.00026168,2,"2025-08-27T07:30:39.943",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551890,1756279839952,"fUST",-1500.0,0.00026168,2,"2025-08-27T07:30:39.952",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551891,1756279839962,"fUST",-1510.45820748,0.00026168,2,"2025-08-27T07:30:39.962",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551892,1756279839972,"fUST",-2530.31055079,0.00026173,2,"2025-08-27T07:30:39.972",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551893,1756279839981,"fUST",-505.76236737,0.00026215,2,"2025-08-27T07:30:39.981",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551894,1756279839991,"fUST",-502.46213118,0.00026215,2,"2025-08-27T07:30:39.991",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551895,1756279840000,"fUST",-1000.0,0.00026215,2,"2025-08-27T07:30:40.000",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551896,1756279840011,"fUST",-1002.51504051,0.00026215,2,"2025-08-27T07:30:40.011",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551897,1756279840021,"fUST",-1000.0,0.00026215,2,"2025-08-27T07:30:40.021",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551898,1756279840030,"fUST",-150.0921044,0.0002624,2,"2025-08-27T07:30:40.030",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551899,1756279840039,"fUST",-500.0,0.00026241,2,"2025-08-27T07:30:40.039",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551900,1756279840049,"fUST",-150.0,0.00026241,2,"2025-08-27T07:30:40.049",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551901,1756279840058,"fUST",-500.0,0.00026241,2,"2025-08-27T07:30:40.058",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551902,1756279840067,"fUST",-500.0,0.00026241,2,"2025-08-27T07:30:40.067",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551903,1756279840076,"fUST",-500.0,0.00026241,2,"2025-08-27T07:30:40.076",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551904,1756279840086,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.086",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551905,1756279840095,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.095",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551906,1756279840105,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.105",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551908,1756279840114,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.114",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551910,1756279840124,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.124",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551912,1756279840133,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.133",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551914,1756279840141,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.141",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551916,1756279840151,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.151",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551918,1756279840160,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.160",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551920,1756279840170,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.170",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551922,1756279840179,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.179",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551924,1756279840188,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.188",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551926,1756279840198,"fUST",-201.93286099,0.0002625,2,"2025-08-27T07:30:40.198",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551928,1756279840207,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.207",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551930,1756279840216,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.216",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551931,1756279840226,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.226",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551932,1756279840235,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.235",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551933,1756279840244,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.244",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551934,1756279840253,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.253",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551935,1756279840262,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.262",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551936,1756279840271,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.271",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551937,1756279840280,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.280",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551938,1756279840289,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.289",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551939,1756279840298,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.298",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551940,1756279840307,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.307",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551941,1756279840317,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.317",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551942,1756279840326,"fUST",-1000.0,0.0002625,2,"2025-08-27T07:30:40.326",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551943,1756279840335,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.335",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551944,1756279840344,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.344",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551945,1756279840353,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.353",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551946,1756279840362,"fUST",-306.50542868,0.0002625,2,"2025-08-27T07:30:40.362",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551947,1756279840371,"fUST",-368.11023241,0.0002625,2,"2025-08-27T07:30:40.371",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551948,1756279840380,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.380",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551949,1756279840389,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.389",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551950,1756279840398,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.398",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551951,1756279840408,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.408",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551952,1756279840417,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.417",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551953,1756279840426,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.426",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551954,1756279840435,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.435",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551955,1756279840444,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.444",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551956,1756279840453,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551957,1756279840462,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.462",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551958,1756279840471,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.471",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551959,1756279840485,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.485",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551960,1756279840494,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.494",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551961,1756279840503,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.503",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551962,1756279840512,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.512",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551963,1756279840522,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.522",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551964,1756279840531,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.531",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551965,1756279840540,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.540",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551966,1756279840731,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.731",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551967,1756279840741,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.741",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551968,1756279840750,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.750",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551969,1756279840760,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.760",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551970,1756279840769,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.769",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551971,1756279840778,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.778",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551972,1756279840787,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.787",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551973,1756279840796,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.796",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551974,1756279840805,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.805",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551975,1756279840814,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.814",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551976,1756279840823,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.823",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551977,1756279840832,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.832",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551978,1756279840842,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.842",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551979,1756279840850,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.850",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551980,1756279840860,"fUST",-259.61483102,0.0002625,2,"2025-08-27T07:30:40.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551981,1756279840870,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.870",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551982,1756279840879,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.879",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551983,1756279840888,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.888",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551984,1756279840897,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.897",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551985,1756279840906,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.906",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551986,1756279840915,"fUST",-151.0,0.0002625,2,"2025-08-27T07:30:40.915",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551987,1756279840924,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.924",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551988,1756279840933,"fUST",-250.0,0.0002625,2,"2025-08-27T07:30:40.933",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551989,1756279840942,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.942",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551990,1756279840952,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.952",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551991,1756279840961,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.961",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551992,1756279840970,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.970",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551993,1756279840979,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.979",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551995,1756279840988,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.988",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551997,1756279840998,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:40.998",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381551999,1756279841008,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:41.008",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552001,1756279841018,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:41.018",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552003,1756279841028,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:41.028",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552005,1756279841038,"fUST",-300.0,0.0002625,2,"2025-08-27T07:30:41.038",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552007,1756279841049,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:41.049",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552009,1756279841059,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:41.059",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552011,1756279841069,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:41.069",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552013,1756279841079,"fUST",-500.0,0.00026258,2,"2025-08-27T07:30:41.079",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552015,1756279841088,"fUST",-500.0,0.00026258,2,"2025-08-27T07:30:41.088",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552017,1756279841098,"fUST",-246.47729355,0.00026269,2,"2025-08-27T07:30:41.098",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552019,1756279841109,"fUST",-183.9151083,0.00026269,2,"2025-08-27T07:30:41.109",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552021,1756279841119,"fUST",-151.0,0.00026269,2,"2025-08-27T07:30:41.119",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552023,1756279841129,"fUST",-500.0,0.00026269,2,"2025-08-27T07:30:41.129",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552025,1756279841139,"fUST",-151.0,0.00026269,2,"2025-08-27T07:30:41.139",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552027,1756279841148,"fUST",-500.0,0.00026269,2,"2025-08-27T07:30:41.148",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552029,1756279841158,"fUST",-151.95393366,0.00026269,2,"2025-08-27T07:30:41.158",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552031,1756279841167,"fUST",-151.0,0.00026269,2,"2025-08-27T07:30:41.167",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552033,1756279841184,"fUST",-500.0,0.00026269,2,"2025-08-27T07:30:41.184",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552035,1756279841193,"fUST",-1171.0,0.00026289,2,"2025-08-27T07:30:41.193",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552037,1756279841203,"fUST",-2015.75070363,0.00026299,2,"2025-08-27T07:30:41.203",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552039,1756279841212,"fUST",-293.676907,0.000263,2,"2025-08-27T07:30:41.212",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552041,1756279841222,"fUST",-151.0,0.000263,15,"2025-08-27T07:30:41.222",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552043,1756279841231,"fUST",-1171.0,0.00026304,2,"2025-08-27T07:30:41.231",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552045,1756279841240,"fUST",-1171.0,0.00026304,2,"2025-08-27T07:30:41.240",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552047,1756279841249,"fUST",-1171.0,0.00026319,7,"2025-08-27T07:30:41.249",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552049,1756279841259,"fUST",-1171.0,0.0002635,7,"2025-08-27T07:30:41.259",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552051,1756279841268,"fUST",-2395.08,0.0002636,3,"2025-08-27T07:30:41.268",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552053,1756279841277,"fUST",-1197.54,0.0002636,3,"2025-08-27T07:30:41.277",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552055,1756279841287,"fUST",-598.76,0.0002636,3,"2025-08-27T07:30:41.287",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552057,1756279841297,"fUST",-260.0,0.00026377,2,"2025-08-27T07:30:41.297",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552059,1756279841306,"fUST",-12556.73,0.000264,2,"2025-08-27T07:30:41.306",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552062,1756279841316,"fUST",-3972.36,0.000264,7,"2025-08-27T07:30:41.316",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552063,1756279841326,"fUST",-2000.0,0.00026416,2,"2025-08-27T07:30:41.326",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552065,1756279841335,"fUST",-151.0,0.000265,20,"2025-08-27T07:30:41.335",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552067,1756279841345,"fUST",-420.0,0.00026512,2,"2025-08-27T07:30:41.345",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552069,1756279841354,"fUST",-293.676907,0.00026515,2,"2025-08-27T07:30:41.354",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552071,1756279841363,"fUST",-2071.13,0.00026519,2,"2025-08-27T07:30:41.363",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552073,1756279841373,"fUST",-151.0,0.00026543,2,"2025-08-27T07:30:41.373",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552075,1756279841383,"fUST",-500.0,0.00026543,2,"2025-08-27T07:30:41.383",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552077,1756279841394,"fUST",-151.0,0.00026543,2,"2025-08-27T07:30:41.394",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552079,1756279841403,"fUST",-427.37048483,0.00026543,2,"2025-08-27T07:30:41.403",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552081,1756279841413,"fUST",-151.0,0.00026543,2,"2025-08-27T07:30:41.413",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552083,1756279841424,"fUST",-1171.0,0.0002655,2,"2025-08-27T07:30:41.424",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552085,1756279841433,"fUST",-150.0921044,0.00026555,2,"2025-08-27T07:30:41.433",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552087,1756279841443,"fUST",-1171.0,0.00026589,2,"2025-08-27T07:30:41.443",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552089,1756279841452,"fUST",-151.0,0.000266,20,"2025-08-27T07:30:41.452",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552091,1756279841461,"fUST",-2530.31055079,0.000266,2,"2025-08-27T07:30:41.461",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552093,1756279841471,"fUST",-501.46140598,0.00026673,2,"2025-08-27T07:30:41.471",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552095,1756279841486,"fUST",-500.0,0.00026673,2,"2025-08-27T07:30:41.486",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552097,1756279841496,"fUST",-976.850886,0.00026676,2,"2025-08-27T07:30:41.496",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552099,1756279841505,"fUST",-150.0921044,0.0002669,2,"2025-08-27T07:30:41.505",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552101,1756279841516,"fUST",-1000.0,0.000267,2,"2025-08-27T07:30:41.516",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552103,1756279841527,"fUST",-1000.0,0.000267,2,"2025-08-27T07:30:41.527",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552105,1756279841536,"fUST",-79580.55,0.000267,7,"2025-08-27T07:30:41.536",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552107,1756279841545,"fUST",-217.23771399,0.000267,7,"2025-08-27T07:30:41.545",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552109,1756279841555,"fUST",-150.0921044,0.00026706,2,"2025-08-27T07:30:41.555",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552111,1756279841564,"fUST",-2000.0,0.00026716,2,"2025-08-27T07:30:41.564",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552113,1756279841574,"fUST",-2000.0,0.00026716,2,"2025-08-27T07:30:41.574",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552115,1756279841583,"fUST",-293.676907,0.00026729,2,"2025-08-27T07:30:41.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552117,1756279841593,"fUST",-1506.92283959,0.00026763,2,"2025-08-27T07:30:41.593",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552120,1756279841603,"fUST",-184.41567228,0.00026763,2,"2025-08-27T07:30:41.603",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552122,1756279841612,"fUST",-1000.0,0.00026788,2,"2025-08-27T07:30:41.612",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552124,1756279841621,"fUST",-250.0,0.00026788,2,"2025-08-27T07:30:41.621",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552125,1756279841631,"fUST",-579.23238633,0.00026788,2,"2025-08-27T07:30:41.631",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552127,1756279841640,"fUST",-3319.86632529,0.00026806,6,"2025-08-27T07:30:41.640",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552129,1756279841649,"fUST",-1000.0,0.00026806,2,"2025-08-27T07:30:41.649",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552131,1756279841659,"fUST",-1000.0,0.00026806,2,"2025-08-27T07:30:41.659",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552133,1756279841668,"fUST",-151.0,0.00026817,2,"2025-08-27T07:30:41.668",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552135,1756279841680,"fUST",-598.0,0.00026817,2,"2025-08-27T07:30:41.680",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552137,1756279841689,"fUST",-151.0,0.00026817,2,"2025-08-27T07:30:41.689",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552139,1756279841698,"fUST",-198.0,0.00026817,2,"2025-08-27T07:30:41.698",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552141,1756279841707,"fUST",-150.0,0.00026873,2,"2025-08-27T07:30:41.707",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552143,1756279841717,"fUST",-360.0,0.00026924,2,"2025-08-27T07:30:41.717",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552145,1756279841727,"fUST",-293.676907,0.00026944,2,"2025-08-27T07:30:41.727",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552147,1756279841737,"fUST",-2500.0,0.00026964,2,"2025-08-27T07:30:41.737",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552149,1756279841746,"fUST",-1171.0,0.00026985,2,"2025-08-27T07:30:41.746",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552151,1756279841756,"fUST",-212.42283459,0.00027,2,"2025-08-27T07:30:41.756",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552153,1756279841765,"fUST",-400.0,0.00027,14,"2025-08-27T07:30:41.765",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552155,1756279841775,"fUST",-1171.0,0.00027006,2,"2025-08-27T07:30:41.775",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552157,1756279841784,"fUST",-5000.0,0.00027008,2,"2025-08-27T07:30:41.784",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552159,1756279841794,"fUST",-1171.0,0.00027078,2,"2025-08-27T07:30:41.794",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552161,1756279841803,"fUST",-151.94225115,0.00027091,2,"2025-08-27T07:30:41.803",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552163,1756279841814,"fUST",-245.0,0.00027091,2,"2025-08-27T07:30:41.814",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552165,1756279841823,"fUST",-151.0,0.000271,13,"2025-08-27T07:30:41.823",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552167,1756279841832,"fUST",-1000.2992067,0.00027123,3,"2025-08-27T07:30:41.832",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552169,1756279841841,"fUST",-293.676907,0.00027158,2,"2025-08-27T07:30:41.841",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552171,1756279841851,"fUST",-160.0,0.000272,3,"2025-08-27T07:30:41.851",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552173,1756279841860,"fUST",-216.14835892,0.000272,3,"2025-08-27T07:30:41.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552175,1756279841870,"fUST",-160.0,0.000272,3,"2025-08-27T07:30:41.870",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552177,1756279841880,"fUST",-217.23771399,0.000272,3,"2025-08-27T07:30:41.880",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552179,1756279841889,"fUST",-1000.0,0.00027221,2,"2025-08-27T07:30:41.889",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552181,1756279841898,"fUST",-160.40370053,0.00027256,2,"2025-08-27T07:30:41.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552183,1756279841907,"fUST",-2378.23275205,0.00027264,2,"2025-08-27T07:30:41.907",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552185,1756279841916,"fUST",-2500.0,0.00027264,2,"2025-08-27T07:30:41.916",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552187,1756279841927,"fUST",-1171.0,0.00027271,2,"2025-08-27T07:30:41.927",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552189,1756279841937,"fUST",-1500.0,0.00027336,2,"2025-08-27T07:30:41.937",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552191,1756279841946,"fUST",-350.0,0.00027336,2,"2025-08-27T07:30:41.946",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552193,1756279841956,"fUST",-150.0921044,0.00027344,2,"2025-08-27T07:30:41.956",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552194,1756279841966,"fUST",-835.82975421,0.00027354,2,"2025-08-27T07:30:41.966",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552195,1756279841977,"fUST",-1500.0,0.00027354,2,"2025-08-27T07:30:41.977",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552196,1756279841987,"fUST",-822.388805,0.00027371,2,"2025-08-27T07:30:41.987",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552197,1756279841996,"fUST",-1171.0,0.00027385,2,"2025-08-27T07:30:41.996",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552198,1756279842005,"fUST",-3019.08,0.00027397,60,"2025-08-27T07:30:42.005",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552199,1756279842015,"fUST",-500.0,0.00027397,5,"2025-08-27T07:30:42.015",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552200,1756279842025,"fUST",-6989.83,0.000274,7,"2025-08-27T07:30:42.025",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552201,1756279842034,"fUST",-500.0,0.000274,2,"2025-08-27T07:30:42.034",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552202,1756279842043,"fUST",-3150.8437433,0.00027413,2,"2025-08-27T07:30:42.043",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552203,1756279842052,"fUST",-250.0,0.00027421,5,"2025-08-27T07:30:42.052",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552204,1756279842062,"fUST",-460.0,0.00027472,2,"2025-08-27T07:30:42.062",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552205,1756279842072,"fUST",-5596.93903595,0.00027479,2,"2025-08-27T07:30:42.072",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552206,1756279842081,"fUST",-625.36856748,0.00027479,2,"2025-08-27T07:30:42.081",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552207,1756279842090,"fUST",-1786.0,0.00027496,2,"2025-08-27T07:30:42.090",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552208,1756279842099,"fUST",-43622.98647844,0.000275,2,"2025-08-27T07:30:42.099",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552209,1756279842108,"fUST",-3000.0,0.00027512,5,"2025-08-27T07:30:42.108",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552210,1756279842117,"fUST",-151.0,0.000276,11,"2025-08-27T07:30:42.117",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552211,1756279842127,"fUST",-151.0,0.000276,19,"2025-08-27T07:30:42.127",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552212,1756279842136,"fUST",-209.40437684,0.00027619,2,"2025-08-27T07:30:42.136",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552213,1756279842145,"fUST",-1171.0,0.00027725,2,"2025-08-27T07:30:42.145",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552214,1756279842155,"fUST",-1500.0,0.00027768,5,"2025-08-27T07:30:42.155",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552215,1756279842164,"fUST",-1785.0,0.00027773,2,"2025-08-27T07:30:42.164",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552216,1756279842175,"fUST",-4530.90364407,0.00027788,2,"2025-08-27T07:30:42.175",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552217,1756279842184,"fUST",-3000.0,0.00027812,5,"2025-08-27T07:30:42.184",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552218,1756279842194,"fUST",-1005.47448285,0.00027884,5,"2025-08-27T07:30:42.194",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552219,1756279842203,"fUST",-450.0,0.00027884,5,"2025-08-27T07:30:42.203",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552220,1756279842213,"fUST",-150.0921044,0.0002789,2,"2025-08-27T07:30:42.213",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552221,1756279842222,"fUST",-12556.73,0.000279,2,"2025-08-27T07:30:42.222",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552222,1756279842231,"fUST",-3972.36,0.000279,7,"2025-08-27T07:30:42.231",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552223,1756279842240,"fUST",-2000.0,0.00027902,5,"2025-08-27T07:30:42.240",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552224,1756279842249,"fUST",-2985.89047483,0.00027922,2,"2025-08-27T07:30:42.249",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552225,1756279842259,"fUST",-1000.0,0.00027948,2,"2025-08-27T07:30:42.259",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552226,1756279842268,"fUST",-350.0,0.00027968,5,"2025-08-27T07:30:42.268",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552227,1756279842277,"fUST",-207.0,0.00028,120,"2025-08-27T07:30:42.277",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552228,1756279842287,"fUST",-367.83889168,0.00028,120,"2025-08-27T07:30:42.287",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552229,1756279842296,"fUST",-560.0,0.0002802,2,"2025-08-27T07:30:42.296",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552230,1756279842305,"fUST",-1171.0,0.0002803,2,"2025-08-27T07:30:42.305",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552231,1756279842315,"fUST",-720.0,0.00028053,2,"2025-08-27T07:30:42.315",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552232,1756279842325,"fUST",-3500.0,0.0002806,5,"2025-08-27T07:30:42.325",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552233,1756279842335,"fUST",-703.048269,0.00028071,2,"2025-08-27T07:30:42.335",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552234,1756279842344,"fUST",-1171.0,0.00028133,2,"2025-08-27T07:30:42.344",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552235,1756279842353,"fUST",-151.0,0.000282,14,"2025-08-27T07:30:42.353",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552236,1756279842364,"fUST",-1171.0,0.00028242,2,"2025-08-27T07:30:42.364",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552237,1756279842373,"fUST",-1171.0,0.00028249,2,"2025-08-27T07:30:42.373",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552238,1756279842382,"fUST",-150.0,0.00028273,5,"2025-08-27T07:30:42.382",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552239,1756279842391,"fUST",-150.0,0.00028273,5,"2025-08-27T07:30:42.391",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552241,1756279842401,"fUST",-79580.55,0.000283,7,"2025-08-27T07:30:42.401",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552242,1756279842410,"fUST",-2000.0,0.00028316,5,"2025-08-27T07:30:42.410",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552244,1756279842419,"fUST",-3500.0,0.0002836,5,"2025-08-27T07:30:42.419",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552246,1756279842431,"fUST",-1785.0,0.00028401,2,"2025-08-27T07:30:42.431",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552248,1756279842443,"fUST",-503.30765493,0.00028432,5,"2025-08-27T07:30:42.443",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552250,1756279842453,"fUST",-1804.27150365,0.0002845,5,"2025-08-27T07:30:42.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552252,1756279842463,"fUST",-1500.0,0.00028496,2,"2025-08-27T07:30:42.463",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552254,1756279842479,"fUST",-450.0,0.00028516,5,"2025-08-27T07:30:42.479",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552257,1756279842491,"fUST",-153.0,0.0002853,2,"2025-08-27T07:30:42.491",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552258,1756279842501,"fUST",-153.0,0.0002853,2,"2025-08-27T07:30:42.501",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552261,1756279842511,"fUST",-153.0,0.0002853,2,"2025-08-27T07:30:42.511",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552263,1756279842523,"fUST",-153.0,0.0002853,2,"2025-08-27T07:30:42.523",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552264,1756279842532,"fUST",-153.0,0.0002853,2,"2025-08-27T07:30:42.532",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552266,1756279842542,"fUST",-153.0,0.0002853,2,"2025-08-27T07:30:42.542",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552268,1756279842552,"fUST",-3319.86632529,0.00028533,10,"2025-08-27T07:30:42.552",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552270,1756279842563,"fUST",-660.0,0.00028568,2,"2025-08-27T07:30:42.563",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552273,1756279842573,"fUST",-153.0,0.00028572,2,"2025-08-27T07:30:42.573",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552275,1756279842583,"fUST",-293.676907,0.000286,10,"2025-08-27T07:30:42.583",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552277,1756279842593,"fUST",-1283.18941831,0.00028608,5,"2025-08-27T07:30:42.593",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552278,1756279842602,"fUST",-151.0,0.00028632,2,"2025-08-27T07:30:42.602",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552280,1756279842611,"fUST",-9917.77323076,0.0002865,2,"2025-08-27T07:30:42.611",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552282,1756279842622,"fUST",-151.0,0.000287,10,"2025-08-27T07:30:42.622",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552285,1756279842632,"fUST",-293.676907,0.000287,20,"2025-08-27T07:30:42.632",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552286,1756279842642,"fUST",-587.0,0.00028737,2,"2025-08-27T07:30:42.642",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552288,1756279842652,"fUST",-160.33,0.00028768,15,"2025-08-27T07:30:42.652",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552291,1756279842661,"fUST",-166.72,0.00028768,15,"2025-08-27T07:30:42.661",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552292,1756279842671,"fUST",-1545.91,0.00028768,15,"2025-08-27T07:30:42.671",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552294,1756279842686,"fUST",-150.8,0.00028786,15,"2025-08-27T07:30:42.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552296,1756279842696,"fUST",-168.1641378,0.000288,7,"2025-08-27T07:30:42.696",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552299,1756279842706,"fUST",-300.0,0.00028821,5,"2025-08-27T07:30:42.706",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552300,1756279842715,"fUST",-252.03074768,0.00028821,5,"2025-08-27T07:30:42.715",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552302,1756279842725,"fUST",-2500.0,0.00028864,5,"2025-08-27T07:30:42.725",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552304,1756279842734,"fUST",-160.33,0.00028868,15,"2025-08-27T07:30:42.734",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552306,1756279842744,"fUST",-166.72180674,0.00028868,15,"2025-08-27T07:30:42.744",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552308,1756279842753,"fUST",-1545.91,0.00028868,15,"2025-08-27T07:30:42.753",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552310,1756279842762,"fUST",-150.8,0.00028886,15,"2025-08-27T07:30:42.762",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552312,1756279842771,"fUST",-230.93347901,0.00028906,2,"2025-08-27T07:30:42.771",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552314,1756279842781,"fUST",-500.0,0.00028908,5,"2025-08-27T07:30:42.781",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552316,1756279842790,"fUST",-160.33,0.00028968,15,"2025-08-27T07:30:42.790",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552318,1756279842799,"fUST",-1545.91,0.00028968,15,"2025-08-27T07:30:42.799",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552320,1756279842808,"fUST",-150.8,0.00028986,15,"2025-08-27T07:30:42.808",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552322,1756279842818,"fUST",-217.15233878,0.00028988,2,"2025-08-27T07:30:42.818",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552324,1756279842827,"fUST",-217.23771399,0.00029,10,"2025-08-27T07:30:42.827",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552326,1756279842837,"fUST",-7634.26532757,0.00029006,120,"2025-08-27T07:30:42.837",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552371,1756279843226,"fUST",-30469.04170026,0.00029006,120,"2025-08-27T07:30:43.226",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552373,1756279843236,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.236",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552375,1756279843246,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.246",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552377,1756279843256,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.256",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552379,1756279843266,"fUST",-235.914186,0.00029006,7,"2025-08-27T07:30:43.266",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552381,1756279843275,"fUST",-235.914186,0.00029006,7,"2025-08-27T07:30:43.275",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552383,1756279843283,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.283",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552385,1756279843293,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.293",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552387,1756279843302,"fUST",-235.914186,0.00029006,7,"2025-08-27T07:30:43.302",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552389,1756279843312,"fUST",-183.467516,0.00029006,7,"2025-08-27T07:30:43.312",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552391,1756279843322,"fUST",-235.914186,0.00029006,7,"2025-08-27T07:30:43.322",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552393,1756279843331,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.331",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552395,1756279843340,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.340",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552397,1756279843350,"fUST",-1072.102854,0.00029006,7,"2025-08-27T07:30:43.350",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552399,1756279843359,"fUST",-151.0,0.00029006,7,"2025-08-27T07:30:43.359",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552401,1756279843368,"fUST",-1072.102854,0.00029006,7,"2025-08-27T07:30:43.368",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552403,1756279843377,"fUST",-1072.102854,0.00029006,7,"2025-08-27T07:30:43.377",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552405,1756279843386,"fUST",-1072.102854,0.00029006,7,"2025-08-27T07:30:43.386",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552407,1756279843396,"fUST",-2000.0,0.00029044,2,"2025-08-27T07:30:43.396",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552409,1756279843405,"fUST",-550.0,0.00029064,5,"2025-08-27T07:30:43.405",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552412,1756279843414,"fUST",-160.33,0.00029068,15,"2025-08-27T07:30:43.414",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552414,1756279843426,"fUST",-1545.91,0.00029068,15,"2025-08-27T07:30:43.426",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552416,1756279843436,"fUST",-293.676907,0.00029071,20,"2025-08-27T07:30:43.436",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552419,1756279843446,"fUST",-150.8,0.00029086,15,"2025-08-27T07:30:43.446",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552421,1756279843455,"fUST",-760.0,0.00029116,2,"2025-08-27T07:30:43.455",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552422,1756279843464,"fUST",-160.33,0.00029168,15,"2025-08-27T07:30:43.464",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552424,1756279843474,"fUST",-1545.91,0.00029168,15,"2025-08-27T07:30:43.474",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552426,1756279843487,"fUST",-150.8,0.00029186,15,"2025-08-27T07:30:43.487",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552428,1756279843496,"fUST",-6989.83,0.000292,7,"2025-08-27T07:30:43.496",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552430,1756279843506,"fUST",-151.0,0.000292,10,"2025-08-27T07:30:43.506",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552432,1756279843515,"fUST",-12556.73,0.000292,2,"2025-08-27T07:30:43.515",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552434,1756279843526,"fUST",-3972.36,0.000292,7,"2025-08-27T07:30:43.526",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552450,1756279843728,"fUST",-151.0,0.000292,7,"2025-08-27T07:30:43.728",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552453,1756279843742,"fUST",-151.0,0.000292,7,"2025-08-27T07:30:43.742",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552455,1756279843752,"fUST",-151.0,0.000292,7,"2025-08-27T07:30:43.752",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552457,1756279843761,"fUST",-151.0,0.000292,7,"2025-08-27T07:30:43.761",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552458,1756279843770,"fUST",-151.0,0.000292,7,"2025-08-27T07:30:43.770",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552460,1756279843780,"fUST",-250.0,0.00029201,2,"2025-08-27T07:30:43.780",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552462,1756279843789,"fUST",-413.95211664,0.00029205,5,"2025-08-27T07:30:43.789",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552464,1756279843798,"fUST",-501.56192813,0.00029262,5,"2025-08-27T07:30:43.798",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552466,1756279843807,"fUST",-160.33,0.00029268,15,"2025-08-27T07:30:43.807",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552467,1756279843816,"fUST",-1545.91,0.00029268,15,"2025-08-27T07:30:43.816",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552468,1756279843826,"fUST",-150.8,0.00029286,15,"2025-08-27T07:30:43.826",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552469,1756279843835,"fUST",-160.33,0.00029368,15,"2025-08-27T07:30:43.835",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552470,1756279843844,"fUST",-1545.91,0.00029368,15,"2025-08-27T07:30:43.844",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552471,1756279843853,"fUST",-450.0,0.00029368,5,"2025-08-27T07:30:43.853",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552472,1756279843862,"fUST",-150.8,0.00029386,15,"2025-08-27T07:30:43.862",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552473,1756279843871,"fUST",-1000.0,0.00029412,5,"2025-08-27T07:30:43.871",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552474,1756279843880,"fUST",-293.676907,0.00029442,20,"2025-08-27T07:30:43.880",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552475,1756279843889,"fUST",-160.33580363,0.00029468,15,"2025-08-27T07:30:43.889",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552476,1756279843898,"fUST",-1545.91,0.00029468,15,"2025-08-27T07:30:43.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552477,1756279843907,"fUST",-150.8,0.00029486,15,"2025-08-27T07:30:43.907",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552478,1756279843916,"fUST",-151.0,0.00029489,60,"2025-08-27T07:30:43.916",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552479,1756279843927,"fUST",-151.0,0.00029489,60,"2025-08-27T07:30:43.927",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552480,1756279843937,"fUST",-151.0,0.00029489,60,"2025-08-27T07:30:43.937",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552481,1756279843947,"fUST",-500.0,0.00029489,60,"2025-08-27T07:30:43.947",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552482,1756279843956,"fUST",-500.0,0.00029489,60,"2025-08-27T07:30:43.956",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552483,1756279843965,"fUST",-151.0,0.00029489,60,"2025-08-27T07:30:43.965",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552484,1756279843975,"fUST",-151.0,0.00029489,60,"2025-08-27T07:30:43.975",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552485,1756279843984,"fUST",-151.70332095,0.00029489,60,"2025-08-27T07:30:43.984",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552486,1756279843994,"fUST",-151.0,0.00029489,60,"2025-08-27T07:30:43.994",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552487,1756279844005,"fUST",-199.0,0.00029489,120,"2025-08-27T07:30:44.005",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552488,1756279844027,"fUST",-199.0,0.00029489,120,"2025-08-27T07:30:44.027",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552489,1756279844045,"fUST",-1204.3454986,0.000295,120,"2025-08-27T07:30:44.045",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552490,1756279844054,"fUST",-1545.91,0.00029568,15,"2025-08-27T07:30:44.054",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552491,1756279844064,"fUST",-1708.2768858,0.00029585,2,"2025-08-27T07:30:44.064",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552492,1756279844074,"fUST",-150.8,0.00029586,15,"2025-08-27T07:30:44.074",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552493,1756279844084,"fUST",-1488.569107,0.00029589,120,"2025-08-27T07:30:44.084",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552494,1756279844093,"fUST",-2500.0,0.00029592,2,"2025-08-27T07:30:44.093",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552495,1756279844103,"fUST",-650.0,0.00029612,5,"2025-08-27T07:30:44.103",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552496,1756279844112,"fUST",-14462.41423572,0.00029663,2,"2025-08-27T07:30:44.112",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552497,1756279844122,"fUST",-860.0,0.00029664,2,"2025-08-27T07:30:44.122",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552498,1756279844131,"fUST",-1545.91,0.00029668,15,"2025-08-27T07:30:44.131",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552499,1756279844141,"fUST",-150.8,0.00029686,15,"2025-08-27T07:30:44.141",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552500,1756279844151,"fUST",-151.0,0.000297,19,"2025-08-27T07:30:44.151",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552501,1756279844160,"fUST",-79580.55,0.000297,7,"2025-08-27T07:30:44.160",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552502,1756279844169,"fUST",-151.0,0.00029763,60,"2025-08-27T07:30:44.169",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552503,1756279844180,"fUST",-151.0,0.00029763,60,"2025-08-27T07:30:44.180",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552504,1756279844190,"fUST",-151.0,0.00029763,60,"2025-08-27T07:30:44.190",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552505,1756279844199,"fUST",-500.0,0.00029763,60,"2025-08-27T07:30:44.199",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552506,1756279844209,"fUST",-500.0,0.00029763,60,"2025-08-27T07:30:44.209",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552507,1756279844218,"fUST",-151.0,0.00029763,60,"2025-08-27T07:30:44.218",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552508,1756279844227,"fUST",-247.28071032,0.00029763,60,"2025-08-27T07:30:44.227",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552509,1756279844236,"fUST",-2000.0,0.00029764,2,"2025-08-27T07:30:44.236",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552510,1756279844246,"fUST",-1545.91,0.00029768,15,"2025-08-27T07:30:44.246",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552511,1756279844256,"fUST",-150.8,0.00029786,15,"2025-08-27T07:30:44.256",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552512,1756279844265,"fUST",-293.676907,0.00029813,20,"2025-08-27T07:30:44.265",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552513,1756279844274,"fUST",-1545.93494353,0.00029868,15,"2025-08-27T07:30:44.274",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552514,1756279844284,"fUST",-150.8,0.00029886,15,"2025-08-27T07:30:44.284",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552515,1756279844293,"fUST",-899.999999,0.000299,2,"2025-08-27T07:30:44.293",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552516,1756279844302,"fUST",-151.05750653,0.00029916,5,"2025-08-27T07:30:44.302",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552517,1756279844312,"fUST",-3000.0,0.00029982,2,"2025-08-27T07:30:44.312",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552518,1756279844321,"fUST",-150.8,0.00029986,15,"2025-08-27T07:30:44.321",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552519,1756279844331,"fUST",-199955.4534437,0.00029998,120,"2025-08-27T07:30:44.331",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552520,1756279844340,"fUST",-1000.0,0.0003,2,"2025-08-27T07:30:44.340",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552521,1756279844350,"fUST",-2392.84664262,0.0003,3,"2025-08-27T07:30:44.350",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552522,1756279844361,"fUST",-212.11506658,0.0003,120,"2025-08-27T07:30:44.361",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552523,1756279844370,"fUST",-758.92510499,0.0003,120,"2025-08-27T07:30:44.370",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552524,1756279844379,"fUST",-6104.97417833,0.0003,30,"2025-08-27T07:30:44.379",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552525,1756279844388,"fUST",-253.68533859,0.0003,120,"2025-08-27T07:30:44.388",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552526,1756279844397,"fUST",-633.48701771,0.0003,120,"2025-08-27T07:30:44.397",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552527,1756279844406,"fUST",-375.76980098,0.0003,120,"2025-08-27T07:30:44.406",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552528,1756279844415,"fUST",-417.30639954,0.0003,30,"2025-08-27T07:30:44.415",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552529,1756279844426,"fUST",-216.14835892,0.0003,120,"2025-08-27T07:30:44.426",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552530,1756279844435,"fUST",-4000.0,0.0003,4,"2025-08-27T07:30:44.435",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552531,1756279844444,"fUST",-2978.2,0.00030012,3,"2025-08-27T07:30:44.444",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552532,1756279844453,"fUST",-293.676907,0.00030025,10,"2025-08-27T07:30:44.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552533,1756279844464,"fUST",-151.0,0.00030037,60,"2025-08-27T07:30:44.464",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552534,1756279844475,"fUST",-151.70519922,0.00030037,60,"2025-08-27T07:30:44.475",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552535,1756279844488,"fUST",-500.0,0.00030037,60,"2025-08-27T07:30:44.488",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552536,1756279844497,"fUST",-503.19506388,0.00030037,60,"2025-08-27T07:30:44.497",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552537,1756279844506,"fUST",-151.78466204,0.00030037,60,"2025-08-27T07:30:44.506",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552538,1756279844516,"fUST",-150.8,0.00030086,15,"2025-08-27T07:30:44.516",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552539,1756279844526,"fUST",-284.30044916,0.0003013,2,"2025-08-27T07:30:44.526",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552540,1756279844536,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.536",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552541,1756279844546,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.546",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552542,1756279844556,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.556",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552543,1756279844566,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.566",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552544,1756279844575,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.575",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552545,1756279844584,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.584",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552546,1756279844593,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.593",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552547,1756279844603,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.603",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552548,1756279844612,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.612",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552549,1756279844621,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.621",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552550,1756279844630,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.630",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552551,1756279844640,"fUST",-1000.0,0.00030136,120,"2025-08-27T07:30:44.640",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552552,1756279844649,"fUST",-823.86870072,0.00030136,120,"2025-08-27T07:30:44.649",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552553,1756279844658,"fUST",-20950.10555361,0.00030137,2,"2025-08-27T07:30:44.658",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552554,1756279844671,"fUST",-1166.96194687,0.00030137,2,"2025-08-27T07:30:44.671",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552555,1756279844684,"fUST",-2291.09604591,0.00030137,2,"2025-08-27T07:30:44.684",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552556,1756279844695,"fUST",-812.33175654,0.00030137,2,"2025-08-27T07:30:44.695",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552564,1756279845279,"fUST",-383.112,0.0002625,2,"2025-08-27T07:30:45.279",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552566,1756279845291,"fUST",-116.888,0.0002625,2,"2025-08-27T07:30:45.291",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552567,1756279845300,"fUST",-317.30999098,0.0002625,2,"2025-08-27T07:30:45.300",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552568,1756279845311,"fUST",-182.69000902,0.0002625,2,"2025-08-27T07:30:45.311",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552569,1756279845321,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:45.321",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552570,1756279845330,"fUST",-243.323146,0.000292,7,"2025-08-27T07:30:45.330",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552571,1756279845340,"fUST",-5573.88684498,0.00030137,2,"2025-08-27T07:30:45.340",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552578,1756279846219,"fUST",-440.14830264,0.00024459,2,"2025-08-27T07:30:46.219",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552579,1756279846229,"fUST",-47.09197046,0.00024459,2,"2025-08-27T07:30:46.229",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552580,1756279846249,"fUST",-298.35613702,0.00024459,2,"2025-08-27T07:30:46.249",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552581,1756279846260,"fUST",-154.55189252,0.00024459,2,"2025-08-27T07:30:46.260",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552582,1756279846270,"fUST",-456.25,0.00024459,2,"2025-08-27T07:30:46.270",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552583,1756279846279,"fUST",-500.0,0.00024459,2,"2025-08-27T07:30:46.279",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552584,1756279846288,"fUST",-448.86426194,0.00024459,2,"2025-08-27T07:30:46.288",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552585,1756279846297,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:46.297",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552586,1756279846306,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:46.306",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552587,1756279846316,"fUST",-33.83565808,0.0002625,2,"2025-08-27T07:30:46.316",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552598,1756279847558,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:47.558",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552599,1756279847568,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:47.568",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552600,1756279847577,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:47.577",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552601,1756279847587,"fUST",-377.10729174,0.00024799,2,"2025-08-27T07:30:47.587",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552602,1756279847597,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:47.597",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552603,1756279847606,"fUST",-500.0,0.00024799,2,"2025-08-27T07:30:47.606",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552604,1756279847616,"fUST",-1469.69429886,0.00024977,10,"2025-08-27T07:30:47.616",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552605,1756279847627,"fUST",-967.70310266,0.00024977,10,"2025-08-27T07:30:47.627",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552606,1756279847646,"fUST",-47.74259848,0.00024977,10,"2025-08-27T07:30:47.646",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552607,1756279847656,"fUST",-466.16434192,0.0002625,2,"2025-08-27T07:30:47.656",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552608,1756279847665,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:47.665",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552609,1756279847675,"fUST",-500.0,0.0002625,2,"2025-08-27T07:30:47.675",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552610,1756279847686,"fUST",-385.00420597,0.00029052,2,"2025-08-27T07:30:47.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552641,1756279966443,"fUST",2551.26826552,0.000199,2,"2025-08-27T07:32:46.443",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552642,1756279966607,"fUST",2551.26826524,0.00021627,2,"2025-08-27T07:32:46.607",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552646,1756280042631,"fUST",5000.0,0.00023,2,"2025-08-27T07:34:02.631",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552647,1756280057349,"fUST",5000.0,0.00023,2,"2025-08-27T07:34:17.349",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552648,1756280073845,"fUST",5000.0,0.00023,2,"2025-08-27T07:34:33.845",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552650,1756280088860,"fUST",5000.0,0.00023,2,"2025-08-27T07:34:48.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552651,1756280104282,"fUST",5000.0,0.00023,2,"2025-08-27T07:35:04.282",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552653,1756280120215,"fUST",5000.0,0.00023,2,"2025-08-27T07:35:20.215",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552654,1756280124122,"fUST",-173.64060587,0.00023253,73,"2025-08-27T07:35:24.122",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552655,1756280124154,"fUST",-156.52827372,0.00023253,2,"2025-08-27T07:35:24.154",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552658,1756280132306,"fUST",-2551.26826524,0.00023353,2,"2025-08-27T07:35:32.306",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552659,1756280132337,"fUST",-153.70785489,0.00023353,2,"2025-08-27T07:35:32.337",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552660,1756280132367,"fUST",-156.06169757,0.00023559,2,"2025-08-27T07:35:32.367",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552661,1756280132399,"fUST",-666.0,0.00023659,2,"2025-08-27T07:35:32.399",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552662,1756280132431,"fUST",-817.0153663,0.00023881,2,"2025-08-27T07:35:32.431",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552663,1756280132462,"fUST",-188.0,0.00024597,2,"2025-08-27T07:35:32.462",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552664,1756280132493,"fUST",-160.0,0.00024598,2,"2025-08-27T07:35:32.493",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552665,1756280132525,"fUST",-156.06169756,0.00024598,2,"2025-08-27T07:35:32.525",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552666,1756280132562,"fUST",-3.78023688,0.00024598,2,"2025-08-27T07:35:32.562",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552667,1756280132956,"fUST",-296.21976312,0.00024598,2,"2025-08-27T07:35:32.956",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552668,1756280132989,"fUST",-300.0,0.00024598,2,"2025-08-27T07:35:32.989",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552669,1756280133024,"fUST",-300.0,0.00024598,2,"2025-08-27T07:35:33.024",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552670,1756280133061,"fUST",-300.0,0.00024598,2,"2025-08-27T07:35:33.061",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552671,1756280133096,"fUST",-300.0,0.00024598,2,"2025-08-27T07:35:33.096",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552672,1756280133133,"fUST",-156.52827372,0.00024598,2,"2025-08-27T07:35:33.133",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552673,1756280133167,"fUST",-3305.92441026,0.00024599,2,"2025-08-27T07:35:33.167",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552674,1756280133288,"fUST",-500.0,0.00024673,2,"2025-08-27T07:35:33.288",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552675,1756280133320,"fUST",-500.0,0.00024673,2,"2025-08-27T07:35:33.320",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552676,1756280133353,"fUST",-698.56,0.00024689,3,"2025-08-27T07:35:33.353",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552677,1756280133386,"fUST",-349.28,0.00024689,3,"2025-08-27T07:35:33.386",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552678,1756280133419,"fUST",-174.64,0.00024689,3,"2025-08-27T07:35:33.419",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552679,1756280133452,"fUST",-2070.95,0.00024689,10,"2025-08-27T07:35:33.452",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552680,1756280133484,"fUST",-523.94,0.00024689,3,"2025-08-27T07:35:33.484",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552681,1756280133518,"fUST",-171.77341968,0.00024697,2,"2025-08-27T07:35:33.518",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552682,1756280133775,"fUST",-21.72316064,0.00024697,2,"2025-08-27T07:35:33.775",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552683,1756280133812,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:33.812",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552684,1756280133850,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:33.850",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552685,1756280134062,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.062",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552686,1756280134100,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.100",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552687,1756280134139,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.139",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552688,1756280134177,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.177",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552689,1756280134215,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.215",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552690,1756280134251,"fUST",-160.98491799,0.00024697,2,"2025-08-27T07:35:34.251",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552691,1756280134289,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.289",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552692,1756280134327,"fUST",-313.97510422,0.00024697,2,"2025-08-27T07:35:34.327",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552693,1756280134363,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.363",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552694,1756280134839,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.839",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552695,1756280134877,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.877",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552696,1756280134914,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.914",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552697,1756280134951,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:34.951",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552698,1756280134986,"fUST",-319.78257295,0.00024697,2,"2025-08-27T07:35:34.986",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552699,1756280135026,"fUST",-500.0,0.00024697,2,"2025-08-27T07:35:35.026",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552700,1756280143065,"fUST",2517.46586046,0.000199,2,"2025-08-27T07:35:43.065",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552701,1756280143304,"fUST",2517.4658604,0.00021627,2,"2025-08-27T07:35:43.304",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552702,1756280143577,"fUST",-2517.4658604,0.00023353,2,"2025-08-27T07:35:43.577",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552703,1756280143693,"fUST",-1794.57019009,0.00024698,2,"2025-08-27T07:35:43.693",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552704,1756280143731,"fUST",-10000.01,0.00024698,2,"2025-08-27T07:35:43.731",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552705,1756280143934,"fUST",-10000.01,0.00024698,2,"2025-08-27T07:35:43.934",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552706,1756280144195,"fUST",-10000.01,0.00024698,2,"2025-08-27T07:35:44.195",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552707,1756280144442,"fUST",-10000.01,0.00024698,2,"2025-08-27T07:35:44.442",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552710,1756280229779,"fUST",1437.61238891,0.00023353,2,"2025-08-27T07:37:09.779",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552711,1756280280461,"fUST",214.52,0.00016384,2,"2025-08-27T07:38:00.461",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552715,1756280319605,"fUST",2353.07539133,0.000199,2,"2025-08-27T07:38:39.605",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552716,1756280319755,"fUST",2353.07539123,0.00021627,2,"2025-08-27T07:38:39.755",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552717,1756280326047,"fUST",5000.0,0.00023353,2,"2025-08-27T07:38:46.047",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552718,1756280326948,"fUST",160.0,0.0002,3,"2025-08-27T07:38:46.948",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552719,1756280341484,"fUST",5000.0,0.00023353,2,"2025-08-27T07:39:01.484",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552720,1756280357391,"fUST",5000.0,0.00023353,2,"2025-08-27T07:39:17.391",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552721,1756280373253,"fUST",5000.0,0.00023353,2,"2025-08-27T07:39:33.253",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552722,1756280390164,"fUST",5000.0,0.00023353,2,"2025-08-27T07:39:50.164",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552723,1756280406271,"fUST",5000.0,0.00023353,2,"2025-08-27T07:40:06.271",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552726,1756280414085,"fUST",1044.31771136,0.00023353,2,"2025-08-27T07:40:14.085",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552728,1756280422925,"fUST",5000.0,0.00023353,2,"2025-08-27T07:40:22.925",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552729,1756280430918,"fUST",3955.68228864,0.00023353,2,"2025-08-27T07:40:30.918",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552730,1756280439273,"fUST",5000.0,0.00023353,2,"2025-08-27T07:40:39.273",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552731,1756280452251,"fUST",231.59875354,0.00023295,2,"2025-08-27T07:40:52.251",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552732,1756280454703,"fUST",5000.0,0.00023353,2,"2025-08-27T07:40:54.703",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552733,1756280472011,"fUST",5000.0,0.00023353,2,"2025-08-27T07:41:12.011",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552734,1756280487274,"fUST",5000.0,0.00023353,2,"2025-08-27T07:41:27.274",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552735,1756280487848,"fUST",173.64060586,0.00023295,74,"2025-08-27T07:41:27.848",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552736,1756280491366,"fUST",172.2218391,0.00023295,2,"2025-08-27T07:41:31.366",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552737,1756280496099,"fUST",2196.20369852,0.000199,2,"2025-08-27T07:41:36.099",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552738,1756280496195,"fUST",2196.20369848,0.00021627,2,"2025-08-27T07:41:36.195",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552739,1756280503818,"fUST",5000.0,0.00023353,2,"2025-08-27T07:41:43.818",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552743,1756280519703,"fUST",5000.0,0.00023353,2,"2025-08-27T07:41:59.703",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552744,1756280535089,"fUST",5000.0,0.00023353,2,"2025-08-27T07:42:15.089",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552750,1756280550477,"fUST",5000.0,0.00023353,2,"2025-08-27T07:42:30.477",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552754,1756280565851,"fUST",5000.0,0.00023353,2,"2025-08-27T07:42:45.851",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552755,1756280568868,"fUST",188.4031321,0.00022887,2,"2025-08-27T07:42:48.868",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552756,1756280575436,"fUST",2080.6095791,0.00022868,2,"2025-08-27T07:42:55.436",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552757,1756280581372,"fUST",5000.0,0.00023353,2,"2025-08-27T07:43:01.372",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552758,1756280597652,"fUST",5000.0,0.00023353,2,"2025-08-27T07:43:17.652",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552759,1756280602688,"fUST",373.97820586,0.00023253,2,"2025-08-27T07:43:22.688",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552761,1756280611363,"fUST",175.79735165,0.00023295,2,"2025-08-27T07:43:31.363",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552762,1756280612412,"fUST",218.51946534,0.00023353,2,"2025-08-27T07:43:32.412",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552763,1756280612606,"fUST",218.51946534,0.00023353,2,"2025-08-27T07:43:32.606",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552766,1756280614869,"fUST",5000.0,0.00023353,2,"2025-08-27T07:43:34.869",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552767,1756280618661,"fUST",203.6903084,0.00023253,2,"2025-08-27T07:43:38.661",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552770,1756280629272,"fUST",4453.7546154,0.00022888,2,"2025-08-27T07:43:49.272",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552771,1756280630548,"fUST",5000.0,0.00023353,2,"2025-08-27T07:43:50.548",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552774,1756280643174,"fUST",887.873099,0.00013699,2,"2025-08-27T07:44:03.174",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552775,1756280643397,"fUST",887.873099,0.00020187,2,"2025-08-27T07:44:03.397",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552776,1756280646088,"fUST",5000.0,0.00023353,2,"2025-08-27T07:44:06.088",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552782,1756280661560,"fUST",5000.0,0.00023353,2,"2025-08-27T07:44:21.560",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552783,1756280672445,"fUST",2940.91757201,0.000199,2,"2025-08-27T07:44:32.445",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552784,1756280672724,"fUST",2940.91757183,0.00021627,2,"2025-08-27T07:44:32.724",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552785,1756280677194,"fUST",4118.17485616,0.00023353,2,"2025-08-27T07:44:37.194",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552786,1756280677227,"fUST",881.82514384,0.00023353,2,"2025-08-27T07:44:37.227",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552787,1756280692837,"fUST",5000.0,0.00023353,2,"2025-08-27T07:44:52.837",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552788,1756280708197,"fUST",5000.0,0.00023353,2,"2025-08-27T07:45:08.197",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552789,1756280713860,"fUST",175.79735165,0.00023295,2,"2025-08-27T07:45:13.860",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552790,1756280723626,"fUST",5000.0,0.00023353,2,"2025-08-27T07:45:23.626",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552791,1756280727143,"fUST",4540.7513451,0.00022913,2,"2025-08-27T07:45:27.143",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552792,1756280730271,"fUST",459.2586549,0.00022913,2,"2025-08-27T07:45:30.271",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552793,1756280730300,"fUST",1333.1725429,0.00022913,2,"2025-08-27T07:45:30.300",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552794,1756280739025,"fUST",5000.0,0.00023353,2,"2025-08-27T07:45:39.025",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552795,1756280754898,"fUST",5000.0,0.00023353,2,"2025-08-27T07:45:54.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552796,1756280771028,"fUST",5000.0,0.00023353,2,"2025-08-27T07:46:11.028",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552797,1756280788362,"fUST",5000.0,0.00023353,2,"2025-08-27T07:46:28.362",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552800,1756280803781,"fUST",5000.0,0.00023353,2,"2025-08-27T07:46:43.781",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552801,1756280814102,"fUST",-334.32747589,0.00023353,2,"2025-08-27T07:46:54.102",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552802,1756280819336,"fUST",5000.0,0.00023353,2,"2025-08-27T07:46:59.336",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552803,1756280834677,"fUST",5000.0,0.00023353,2,"2025-08-27T07:47:14.677",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552804,1756280848140,"fUST",3841.71875996,0.000199,2,"2025-08-27T07:47:28.140",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552805,1756280848217,"fUST",3841.71875985,0.00021627,2,"2025-08-27T07:47:28.217",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552806,1756280851198,"fUST",5000.0,0.00023353,2,"2025-08-27T07:47:31.198",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552807,1756280867554,"fUST",5000.0,0.00023353,2,"2025-08-27T07:47:47.554",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552808,1756280869019,"fUST",459.37527666,0.00022653,2,"2025-08-27T07:47:49.019",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552809,1756280869383,"fUST",229.68763833,0.00022982,2,"2025-08-27T07:47:49.383",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552810,1756280883498,"fUST",5000.0,0.00023353,2,"2025-08-27T07:48:03.498",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552812,1756280898347,"fUST",173.64060586,0.00023295,74,"2025-08-27T07:48:18.347",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552814,1756280900441,"fUST",5000.0,0.00023353,2,"2025-08-27T07:48:20.441",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552815,1756280906108,"fUST",666.0,0.00022909,2,"2025-08-27T07:48:26.108",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552819,1756280914635,"fUST",151.0,0.00023353,2,"2025-08-27T07:48:34.635",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552820,1756280915720,"fUST",218.51946534,0.00023353,2,"2025-08-27T07:48:35.720",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552821,1756280916709,"fUST",5000.0,0.00023353,2,"2025-08-27T07:48:36.709",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552825,1756280932622,"fUST",5000.0,0.00023353,2,"2025-08-27T07:48:52.622",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552826,1756280933391,"fUST",10000.0,0.00022899,2,"2025-08-27T07:48:53.391",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552832,1756280948715,"fUST",5000.0,0.00023353,2,"2025-08-27T07:49:08.715",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552834,1756280965455,"fUST",5000.0,0.00023353,2,"2025-08-27T07:49:25.455",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552835,1756280980989,"fUST",5000.0,0.00023353,2,"2025-08-27T07:49:40.989",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552836,1756280981464,"fUST",1000.0,0.00022926,2,"2025-08-27T07:49:41.464",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552837,1756280997614,"fUST",5000.0,0.00023353,2,"2025-08-27T07:49:57.614",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552838,1756281014396,"fUST",5000.0,0.00023353,2,"2025-08-27T07:50:14.396",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552839,1756281030392,"fUST",3598.6814521,0.000199,2,"2025-08-27T07:50:30.392",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552840,1756281030568,"fUST",3598.68145181,0.00021627,2,"2025-08-27T07:50:30.568",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552841,1756281031168,"fUST",5000.0,0.00023353,2,"2025-08-27T07:50:31.168",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552845,1756281033171,"fUST",-3598.68145181,0.00023353,2,"2025-08-27T07:50:33.171",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552846,1756281033182,"fUST",-207.0582772,0.00023395,2,"2025-08-27T07:50:33.182",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552847,1756281033191,"fUST",-698.627815,0.00023576,2,"2025-08-27T07:50:33.191",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552848,1756281033201,"fUST",-1233.3069371,0.00023692,2,"2025-08-27T07:50:33.201",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552849,1756281033211,"fUST",-698.217431,0.00023698,2,"2025-08-27T07:50:33.211",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552850,1756281033221,"fUST",-1200.0,0.00023972,2,"2025-08-27T07:50:33.221",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552851,1756281033231,"fUST",-500.0,0.00023973,2,"2025-08-27T07:50:33.231",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552852,1756281033240,"fUST",-500.0,0.00023973,2,"2025-08-27T07:50:33.240",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552853,1756281033252,"fUST",-300.0,0.00023978,2,"2025-08-27T07:50:33.252",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552854,1756281033262,"fUST",-300.0,0.00023979,2,"2025-08-27T07:50:33.262",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552855,1756281033273,"fUST",-300.0,0.00023979,2,"2025-08-27T07:50:33.273",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552856,1756281033283,"fUST",-300.0,0.00023979,2,"2025-08-27T07:50:33.283",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552857,1756281033293,"fUST",-1725.79,0.0002398,10,"2025-08-27T07:50:33.293",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552858,1756281033304,"fUST",-500.0,0.00023983,2,"2025-08-27T07:50:33.304",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552859,1756281033314,"fUST",-500.0,0.00023983,2,"2025-08-27T07:50:33.314",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552860,1756281033324,"fUST",-500.0,0.00023983,2,"2025-08-27T07:50:33.324",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552861,1756281033335,"fUST",-1200.0,0.00023983,2,"2025-08-27T07:50:33.335",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552862,1756281033346,"fUST",-10686.53995316,0.00023984,2,"2025-08-27T07:50:33.346",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552939,1756281035915,"fUST",2602.51,0.00023353,2,"2025-08-27T07:50:35.915",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552950,1756281038782,"fUST",-500.0,0.00023983,2,"2025-08-27T07:50:38.782",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552952,1756281038792,"fUST",-500.0,0.00023983,2,"2025-08-27T07:50:38.792",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552954,1756281038801,"fUST",-371.75343313,0.00023983,2,"2025-08-27T07:50:38.801",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552956,1756281038811,"fUST",-25413.61762511,0.00023984,2,"2025-08-27T07:50:38.811",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552958,1756281038822,"fUST",-100000.0,0.0002399,2,"2025-08-27T07:50:38.822",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552959,1756281038832,"fUST",-3540.27535955,0.00024421,2,"2025-08-27T07:50:38.832",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552960,1756281038843,"fUST",-1000.0,0.00024521,2,"2025-08-27T07:50:38.843",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552961,1756281038852,"fUST",-190.5840476,0.00024555,2,"2025-08-27T07:50:38.852",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552962,1756281038862,"fUST",-900.9632479,0.00024555,2,"2025-08-27T07:50:38.862",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552963,1756281038871,"fUST",-1674.3921212,0.00024555,2,"2025-08-27T07:50:38.871",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552964,1756281038881,"fUST",-160.0,0.00024593,2,"2025-08-27T07:50:38.881",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552965,1756281038890,"fUST",-5672.38463586,0.000246,2,"2025-08-27T07:50:38.890",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552966,1756281038899,"fUST",-32973.2979769,0.00024658,2,"2025-08-27T07:50:38.899",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552967,1756281038909,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.909",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552968,1756281038919,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.919",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552969,1756281038928,"fUST",-398.07412314,0.00024673,2,"2025-08-27T07:50:38.928",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552970,1756281038937,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.937",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552971,1756281038947,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.947",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552972,1756281038957,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.957",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552973,1756281038967,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.967",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552974,1756281038976,"fUST",-502.46213118,0.00024673,2,"2025-08-27T07:50:38.976",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552975,1756281038985,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.985",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552976,1756281038995,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:38.995",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552977,1756281039004,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:39.004",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552978,1756281039013,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:39.013",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552979,1756281039024,"fUST",-501.56192813,0.00024673,2,"2025-08-27T07:50:39.024",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552980,1756281039034,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:39.034",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552981,1756281039043,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:39.043",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552982,1756281039053,"fUST",-150.0,0.00024673,2,"2025-08-27T07:50:39.053",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552983,1756281039063,"fUST",-413.95211664,0.00024673,2,"2025-08-27T07:50:39.063",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552984,1756281039072,"fUST",-505.76236737,0.00024673,2,"2025-08-27T07:50:39.072",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552985,1756281039082,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:39.082",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552986,1756281039091,"fUST",-500.0,0.00024673,2,"2025-08-27T07:50:39.091",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552987,1756281039100,"fUST",-496.77,0.00024679,3,"2025-08-27T07:50:39.100",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552988,1756281039110,"fUST",-248.39,0.00024679,3,"2025-08-27T07:50:39.110",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552989,1756281039119,"fUST",-745.17,0.00024679,3,"2025-08-27T07:50:39.119",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381552990,1756281039128,"fUST",-268910.04692699,0.00024699,2,"2025-08-27T07:50:39.128",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553284,1756281043579,"fUST",-37.14749732,0.00024699,2,"2025-08-27T07:50:43.579",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553285,1756281043686,"fUST",-1233.257172,0.00024699,2,"2025-08-27T07:50:43.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553286,1756281043707,"fUST",-487.53316756,0.00024699,2,"2025-08-27T07:50:43.707",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553398,1756281047929,"fUST",-2775.98618257,0.00024442,2,"2025-08-27T07:50:47.929",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553400,1756281047939,"fUST",-1438.16,0.00024689,10,"2025-08-27T07:50:47.939",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553401,1756281047948,"fUST",-89552.3512158,0.00024699,2,"2025-08-27T07:50:47.948",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553750,1756281086745,"fUST",-3263.7214038,0.00023736,2,"2025-08-27T07:51:26.745",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553751,1756281086779,"fUST",-300.0,0.00023982,2,"2025-08-27T07:51:26.779",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553752,1756281086815,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:26.815",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553753,1756281086849,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:26.849",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553754,1756281087215,"fUST",-372.5671924,0.00023983,2,"2025-08-27T07:51:27.215",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553755,1756281087521,"fUST",-127.4328076,0.00023983,2,"2025-08-27T07:51:27.521",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553756,1756281087554,"fUST",-260.22740319,0.00023983,2,"2025-08-27T07:51:27.554",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553757,1756281087590,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:27.590",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553758,1756281087623,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:27.623",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553759,1756281087655,"fUST",-550.0,0.00023983,2,"2025-08-27T07:51:27.655",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553760,1756281087686,"fUST",-500.0,0.00024673,2,"2025-08-27T07:51:27.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553761,1756281087727,"fUST",-220.34597967,0.00024699,2,"2025-08-27T07:51:27.727",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553762,1756281087774,"fUST",-440.69195934,0.00024699,2,"2025-08-27T07:51:27.774",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553763,1756281087971,"fUST",-4005.90553401,0.00024699,2,"2025-08-27T07:51:27.971",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553764,1756281087990,"fUST",-5112.72054731,0.00024699,2,"2025-08-27T07:51:27.990",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553765,1756281087999,"fUST",-4666.94347302,0.000247,7,"2025-08-27T07:51:27.999",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553766,1756281088024,"fUST",-9559.31804066,0.000247,7,"2025-08-27T07:51:28.024",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553767,1756281091695,"fUST",-157.9026632,0.00023871,2,"2025-08-27T07:51:31.695",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553768,1756281091741,"fUST",-9684.2046736,0.000247,7,"2025-08-27T07:51:31.741",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553769,1756281091890,"fUST",-10000.01,0.000247,7,"2025-08-27T07:51:31.890",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553770,1756281092116,"fUST",-10000.01,0.000247,7,"2025-08-27T07:51:32.116",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553771,1756281092352,"fUST",-10000.01,0.000247,7,"2025-08-27T07:51:32.352",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553772,1756281092534,"fUST",-10000.01,0.000247,7,"2025-08-27T07:51:32.534",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553773,1756281092747,"fUST",-2288.01618728,0.000247,7,"2025-08-27T07:51:32.747",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553774,1756281092775,"fUST",-5423.97762544,0.000247,7,"2025-08-27T07:51:32.775",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553775,1756281104025,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.025",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553776,1756281104059,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.059",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553777,1756281104094,"fUST",-541.82464649,0.00023983,2,"2025-08-27T07:51:44.094",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553778,1756281104127,"fUST",-201.39602192,0.00023983,2,"2025-08-27T07:51:44.127",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553779,1756281104159,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.159",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553780,1756281104191,"fUST",-367.58261616,0.00023983,2,"2025-08-27T07:51:44.191",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553781,1756281104223,"fUST",-222.73733721,0.00023983,2,"2025-08-27T07:51:44.223",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553782,1756281104255,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.255",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553783,1756281104285,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.285",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553784,1756281104323,"fUST",-393.43451422,0.00023983,2,"2025-08-27T07:51:44.323",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553785,1756281104360,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.360",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553786,1756281104394,"fUST",-46.059728,0.00023983,2,"2025-08-27T07:51:44.394",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553787,1756281104575,"fUST",-453.940272,0.00023983,2,"2025-08-27T07:51:44.575",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553788,1756281104614,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.614",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553789,1756281104650,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.650",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553790,1756281104686,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.686",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553791,1756281104718,"fUST",-2412.499456,0.000247,7,"2025-08-27T07:51:44.718",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553792,1756281104890,"fUST",-500.0,0.00023983,2,"2025-08-27T07:51:44.890",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553793,1756281104923,"fUST",-1267.130544,0.000247,7,"2025-08-27T07:51:44.923",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553794,1756281104957,"fUST",-151.0,0.000247,7,"2025-08-27T07:51:44.957",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553795,1756281104989,"fUST",-160.0,0.000247,7,"2025-08-27T07:51:44.989",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553796,1756281105024,"fUST",-217.23771399,0.000247,7,"2025-08-27T07:51:45.024",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553797,1756281105057,"fUST",-477.27087007,0.00024745,2,"2025-08-27T07:51:45.057",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553798,1756281105092,"fUST",-926.03573836,0.000248,2,"2025-08-27T07:51:45.092",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553799,1756281105189,"fUST",-2602.66026716,0.000248,2,"2025-08-27T07:51:45.189",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553800,1756281105221,"fUST",-510.97540017,0.00024873,2,"2025-08-27T07:51:45.221",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553801,1756281105253,"fUST",-150.0,0.00024873,2,"2025-08-27T07:51:45.253",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553802,1756281105284,"fUST",-1164.90164664,0.00024873,2,"2025-08-27T07:51:45.284",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553803,1756281105321,"fUST",-294.05800046,0.0002489,2,"2025-08-27T07:51:45.321",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553804,1756281105430,"fUST",-1198.47,0.0002489,10,"2025-08-27T07:51:45.430",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553805,1756281105464,"fUST",-248.38,0.0002489,3,"2025-08-27T07:51:45.464",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553806,1756281105498,"fUST",-998.72,0.0002489,10,"2025-08-27T07:51:45.498",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553807,1756281105830,"fUST",-374.00766687,0.000249,2,"2025-08-27T07:51:45.830",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553808,1756281105859,"fUST",-150.0,0.000249,2,"2025-08-27T07:51:45.859",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553809,1756281105877,"fUST",-1164.90164664,0.000249,2,"2025-08-27T07:51:45.877",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553810,1756281105900,"fUST",-294.05800046,0.000249,2,"2025-08-27T07:51:45.900",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553811,1756281105934,"fUST",-681.91731397,0.000249,2,"2025-08-27T07:51:45.934",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553812,1756281105986,"fUST",-1071.37205717,0.000249,2,"2025-08-27T07:51:45.986",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553813,1756281106008,"fUST",-248.38,0.000249,2,"2025-08-27T07:51:46.008",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553814,1756281106027,"fUST",-998.72,0.000249,2,"2025-08-27T07:51:46.027",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553815,1756281106062,"fUST",-3682.30668511,0.000249,2,"2025-08-27T07:51:46.062",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553816,1756281106089,"fUST",-1426.56331489,0.000249,2,"2025-08-27T07:51:46.089",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553817,1756281106145,"fUST",-1208.83331489,0.000249,2,"2025-08-27T07:51:46.145",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553818,1756281106378,"fUST",-151.0,0.000249,7,"2025-08-27T07:51:46.378",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553819,1756281106429,"fUST",-8640.17668511,0.000249,2,"2025-08-27T07:51:46.429",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553820,1756281106460,"fUST",-9318.09268603,0.000249,2,"2025-08-27T07:51:46.460",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553821,1756281106487,"fUST",-6317.70331489,0.000249,2,"2025-08-27T07:51:46.487",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553822,1756281106511,"fUST",-1208.83331489,0.000249,2,"2025-08-27T07:51:46.511",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553823,1756281106530,"fUST",-151.0,0.000249,2,"2025-08-27T07:51:46.530",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553824,1756281106556,"fUST",-7280.34337022,0.000249,2,"2025-08-27T07:51:46.556",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553825,1756281106577,"fUST",-10000.01,0.000249,2,"2025-08-27T07:51:46.577",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553846,1756281208330,"fUST",3238.81330689,0.000199,2,"2025-08-27T07:53:28.330",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553847,1756281208480,"fUST",3238.81330662,0.00021627,2,"2025-08-27T07:53:28.480",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553848,1756281210592,"fUST",5000.0,0.00023353,2,"2025-08-27T07:53:30.592",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553852,1756281227278,"fUST",5000.0,0.00023353,2,"2025-08-27T07:53:47.278",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553853,1756281243440,"fUST",3401.95593667,0.00023353,2,"2025-08-27T07:54:03.440",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553859,1756281275931,"fUST",201.43800306,0.00021934,2,"2025-08-27T07:54:35.931",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553863,1756281302531,"fUST",5000.0,0.00023353,2,"2025-08-27T07:55:02.531",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553864,1756281318587,"fUST",5000.0,0.00023353,2,"2025-08-27T07:55:18.587",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553865,1756281333858,"fUST",5000.0,0.00023353,2,"2025-08-27T07:55:33.858",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553866,1756281353239,"fUST",2751.25142572,0.00023353,2,"2025-08-27T07:55:53.239",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553869,1756281370479,"fUST",639.885893,0.00023179,2,"2025-08-27T07:56:10.479",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553870,1756281396495,"fUST",3739.13626339,0.000199,2,"2025-08-27T07:56:36.495",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553871,1756281396648,"fUST",3739.13626334,0.00021627,2,"2025-08-27T07:56:36.648",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553873,1756281414592,"fUST",-748.99917642,0.00023353,2,"2025-08-27T07:56:54.592",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553874,1756281414634,"fUST",-3739.13626334,0.00023353,2,"2025-08-27T07:56:54.634",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553875,1756281414864,"fUST",1023.73912048,0.00023353,2,"2025-08-27T07:56:54.864",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553876,1756281414892,"fUST",3912.93900194,0.00023353,2,"2025-08-27T07:56:54.892",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381553877,1756281427682,"fUST",1020.012278,0.00023207,2,"2025-08-27T07:57:07.682",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554931,1756281591688,"fUST",3373.99461612,0.000199,2,"2025-08-27T07:59:51.688",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554932,1756281591831,"fUST",3373.99461583,0.00021627,2,"2025-08-27T07:59:51.831",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554933,1756281591966,"fUST",3373.99461583,0.00023353,2,"2025-08-27T07:59:51.966",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554970,1756281611708,"fUST",34878.01615222,0.0002,2,"2025-08-27T08:00:11.708",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554971,1756281611748,"fUST",75000.0,0.0002,2,"2025-08-27T08:00:11.748",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554972,1756281611777,"fUST",38335.17800947,0.0002,2,"2025-08-27T08:00:11.777",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554984,1756281617347,"fUST",831.899088,0.00013699,2,"2025-08-27T08:00:17.347",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381554986,1756281617567,"fUST",831.899088,0.00020187,2,"2025-08-27T08:00:17.567",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555133,1756281698613,"fUST",-500.0,0.00023735,2,"2025-08-27T08:01:38.613",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555134,1756281698649,"fUST",-500.0,0.00023735,2,"2025-08-27T08:01:38.649",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555135,1756281698685,"fUST",-500.0,0.00023735,2,"2025-08-27T08:01:38.685",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555136,1756281698721,"fUST",-160.0,0.00023735,2,"2025-08-27T08:01:38.721",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555137,1756281698758,"fUST",-300.0,0.00023977,2,"2025-08-27T08:01:38.758",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555138,1756281698794,"fUST",-154.82605714,0.00023978,2,"2025-08-27T08:01:38.794",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555139,1756281698836,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:38.836",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555140,1756281698875,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:38.875",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555141,1756281698914,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:38.914",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555142,1756281698953,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:38.953",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555143,1756281698993,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:38.993",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555144,1756281699032,"fUST",-270.35788572,0.00023978,2,"2025-08-27T08:01:39.032",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555147,1756281699269,"fUST",-229.64211428,0.00023978,2,"2025-08-27T08:01:39.269",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555148,1756281699307,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.307",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555149,1756281699347,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.347",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555150,1756281699386,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.386",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555151,1756281699423,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.423",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555152,1756281699460,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.460",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555153,1756281699497,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.497",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555154,1756281699536,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.536",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555155,1756281699575,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.575",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555156,1756281699612,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.612",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555157,1756281699659,"fUST",-40.72577144,0.00023978,2,"2025-08-27T08:01:39.659",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555158,1756281699905,"fUST",-459.27422856,0.00023978,2,"2025-08-27T08:01:39.905",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555159,1756281699945,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.945",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555160,1756281699984,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:39.984",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555161,1756281700229,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:40.229",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555162,1756281700267,"fUST",-350.16546341,0.00023978,2,"2025-08-27T08:01:40.267",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555163,1756281700304,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:40.304",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555164,1756281700341,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:40.341",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555165,1756281700381,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:40.381",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555166,1756281700420,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:40.420",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555167,1756281700458,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:40.458",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555168,1756281700650,"fUST",-500.0,0.00023978,2,"2025-08-27T08:01:40.650",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555170,1756281700685,"fUST",-300.0,0.00023978,2,"2025-08-27T08:01:40.685",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555171,1756281700720,"fUST",-1200.0,0.00023978,2,"2025-08-27T08:01:40.720",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555172,1756281700755,"fUST",-2302.56008666,0.00023979,2,"2025-08-27T08:01:40.755",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555173,1756281700790,"fUST",-194.88982668,0.00023979,2,"2025-08-27T08:01:40.790",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555175,1756281701106,"fUST",-1005.11017332,0.00023979,2,"2025-08-27T08:01:41.106",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555182,1756281702878,"fUST",-1822.81117818,0.0002399,2,"2025-08-27T08:01:42.878",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555183,1756281702911,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:42.911",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555185,1756281702950,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:42.950",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555186,1756281702978,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:42.978",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555195,1756281710176,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:50.176",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555196,1756281710652,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:50.652",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555198,1756281710903,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:50.903",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555199,1756281711175,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:51.175",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555200,1756281711343,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:51.343",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555201,1756281711551,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:01:51.551",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555203,1756281711773,"fUST",-1822.91117818,0.0002399,2,"2025-08-27T08:01:51.773",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555204,1756281711810,"fUST",-6354.18764364,0.0002399,2,"2025-08-27T08:01:51.810",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555207,1756281712443,"fUST",-500.0,0.00024,2,"2025-08-27T08:01:52.443",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555208,1756281712695,"fUST",-500.0,0.00024,2,"2025-08-27T08:01:52.695",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555209,1756281712732,"fUST",-500.0,0.00024,2,"2025-08-27T08:01:52.732",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555210,1756281712766,"fUST",-500.0,0.00024,2,"2025-08-27T08:01:52.766",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555211,1756281712802,"fUST",-500.0,0.00024,2,"2025-08-27T08:01:52.802",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555212,1756281712838,"fUST",-500.0,0.00024,2,"2025-08-27T08:01:52.838",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555213,1756281712873,"fUST",-502.6290904,0.00024,2,"2025-08-27T08:01:52.873",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555214,1756281713084,"fUST",-3239.26524325,0.00024419,2,"2025-08-27T08:01:53.084",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555215,1756281713119,"fUST",-649.59,0.0002451,3,"2025-08-27T08:01:53.119",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555216,1756281713157,"fUST",-500.0,0.00024519,2,"2025-08-27T08:01:53.157",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555217,1756281713192,"fUST",-189.60646343,0.00024519,2,"2025-08-27T08:01:53.192",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555218,1756281713230,"fUST",-343.08658664,0.00024519,2,"2025-08-27T08:01:53.230",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555219,1756281713378,"fUST",-156.91341336,0.00024519,2,"2025-08-27T08:01:53.378",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555220,1756281713416,"fUST",-500.0,0.00024519,2,"2025-08-27T08:01:53.416",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555221,1756281713453,"fUST",-500.0,0.00024519,2,"2025-08-27T08:01:53.453",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555222,1756281713490,"fUST",-500.0,0.00024519,2,"2025-08-27T08:01:53.490",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555223,1756281713527,"fUST",-500.0,0.00024519,2,"2025-08-27T08:01:53.527",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555224,1756281713562,"fUST",-467.15918224,0.00024519,2,"2025-08-27T08:01:53.562",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555225,1756281713599,"fUST",-200.0,0.00024519,2,"2025-08-27T08:01:53.599",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555226,1756281713636,"fUST",-500.0,0.00024519,2,"2025-08-27T08:01:53.636",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555227,1756281713675,"fUST",-500.0,0.00024519,2,"2025-08-27T08:01:53.675",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555228,1756281713977,"fUST",-500.0,0.0002452,2,"2025-08-27T08:01:53.977",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555229,1756281714065,"fUST",-500.0,0.0002452,2,"2025-08-27T08:01:54.065",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555230,1756281714121,"fUST",-500.0,0.0002452,2,"2025-08-27T08:01:54.121",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555231,1756281714195,"fUST",-467.15918224,0.0002452,2,"2025-08-27T08:01:54.195",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555232,1756281714219,"fUST",-200.0,0.0002452,2,"2025-08-27T08:01:54.219",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555233,1756281714238,"fUST",-500.0,0.0002452,2,"2025-08-27T08:01:54.238",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555234,1756281714259,"fUST",-500.0,0.0002452,2,"2025-08-27T08:01:54.259",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555235,1756281714286,"fUST",-2351.8648088,0.0002452,2,"2025-08-27T08:01:54.286",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555322,1756281768350,"fUST",3043.98733739,0.000199,2,"2025-08-27T08:02:48.350",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555323,1756281768426,"fUST",3043.98733719,0.00021627,2,"2025-08-27T08:02:48.426",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555401,1756281824898,"fUST",175.964771,0.0002376,120,"2025-08-27T08:03:44.898",0.0003139,44.61,0.9482810055582703,511705434.3335183]
[381555614,1756281954341,"fUST",2848.43224685,0.000199,2,"2025-08-27T08:05:54.341",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555615,1756281954496,"fUST",2848.43224662,0.00021627,2,"2025-08-27T08:05:54.496",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555665,1756281978970,"fUST",1000.0,0.00023102,2,"2025-08-27T08:06:18.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555810,1756282070747,"fUST",183.75011066,0.00022708,2,"2025-08-27T08:07:50.747",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555822,1756282083180,"fUST",150.16,0.00016424,10,"2025-08-27T08:08:03.180",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555925,1756282146168,"fUST",2665.44174317,0.000199,2,"2025-08-27T08:09:06.168",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555926,1756282146331,"fUST",2665.44174305,0.00021627,2,"2025-08-27T08:09:06.331",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555942,1756282192488,"fUST",10000.01,0.00023076,2,"2025-08-27T08:09:52.488",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555943,1756282192533,"fUST",10000.01,0.00023076,2,"2025-08-27T08:09:52.533",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381555944,1756282192587,"fUST",6089.3299652,0.00023076,2,"2025-08-27T08:09:52.587",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556086,1756282232869,"fUST",-1106.8,0.00023353,2,"2025-08-27T08:10:32.869",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556088,1756282232882,"fUST",-1558.64174305,0.00023353,2,"2025-08-27T08:10:32.882",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556090,1756282232892,"fUST",-1200.0,0.00023408,2,"2025-08-27T08:10:32.892",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556092,1756282232902,"fUST",-1200.0,0.00023409,2,"2025-08-27T08:10:32.902",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556094,1756282232911,"fUST",-300.0,0.00023409,2,"2025-08-27T08:10:32.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556096,1756282232921,"fUST",-300.0,0.00023409,2,"2025-08-27T08:10:32.921",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556098,1756282232931,"fUST",-500.0,0.0002341,2,"2025-08-27T08:10:32.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556100,1756282232940,"fUST",-500.0,0.0002341,2,"2025-08-27T08:10:32.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556102,1756282232949,"fUST",-427.7961626,0.0002341,2,"2025-08-27T08:10:32.949",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556105,1756282232959,"fUST",-10000.0,0.00023411,2,"2025-08-27T08:10:32.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556107,1756282232968,"fUST",-666.0,0.00023501,2,"2025-08-27T08:10:32.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556109,1756282232978,"fUST",-175.964771,0.0002376,2,"2025-08-27T08:10:32.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556110,1756282232987,"fUST",-723.3684478,0.00024048,2,"2025-08-27T08:10:32.987",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556113,1756282232996,"fUST",-189.69645233,0.00024335,2,"2025-08-27T08:10:32.996",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556115,1756282233006,"fUST",-800.0,0.00024368,2,"2025-08-27T08:10:33.006",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556116,1756282233015,"fUST",-155.39499642,0.00024448,2,"2025-08-27T08:10:33.015",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556118,1756282233026,"fUST",-160.0,0.00024517,2,"2025-08-27T08:10:33.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556120,1756282233036,"fUST",-184.34520589,0.00024519,2,"2025-08-27T08:10:33.036",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556123,1756282233046,"fUST",-500.0,0.00024519,2,"2025-08-27T08:10:33.046",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556125,1756282233056,"fUST",-615.0,0.00024519,2,"2025-08-27T08:10:33.056",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556127,1756282233066,"fUST",-280.5,0.00024519,2,"2025-08-27T08:10:33.066",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556129,1756282233076,"fUST",-19514.49078385,0.0002452,2,"2025-08-27T08:10:33.076",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556532,1756282237347,"fUST",10959.62,0.00031455,120,"2025-08-27T08:10:37.347",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556584,1756282237810,"fUST",-1443.03749121,0.0002452,2,"2025-08-27T08:10:37.810",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556599,1756282237929,"fUST",-47765.1274662,0.0002452,2,"2025-08-27T08:10:37.929",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556601,1756282237940,"fUST",-211.41151726,0.00024558,2,"2025-08-27T08:10:37.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556603,1756282237950,"fUST",-380.0,0.00024658,2,"2025-08-27T08:10:37.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556605,1756282237960,"fUST",-1807.06,0.0002469,10,"2025-08-27T08:10:37.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556607,1756282237970,"fUST",-350.41,0.000247,2,"2025-08-27T08:10:37.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556609,1756282237980,"fUST",-938.02307506,0.000247,2,"2025-08-27T08:10:37.980",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556611,1756282237990,"fUST",-17378.7565037,0.00024725,2,"2025-08-27T08:10:37.990",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556613,1756282238000,"fUST",-3027.6061367,0.00024725,2,"2025-08-27T08:10:38.000",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556615,1756282238009,"fUST",-210.93609623,0.00024742,2,"2025-08-27T08:10:38.009",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556617,1756282238019,"fUST",-579.23238633,0.00024773,2,"2025-08-27T08:10:38.019",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556619,1756282238028,"fUST",-500.64224986,0.00024773,2,"2025-08-27T08:10:38.028",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556621,1756282238037,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.037",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556622,1756282238047,"fUST",-349.0,0.00024773,2,"2025-08-27T08:10:38.047",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556624,1756282238057,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.057",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556626,1756282238066,"fUST",-517.98037952,0.00024773,2,"2025-08-27T08:10:38.066",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556628,1756282238075,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.075",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556630,1756282238084,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.084",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556632,1756282238094,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.094",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556634,1756282238103,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.103",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556636,1756282238114,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.114",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556638,1756282238123,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.123",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556640,1756282238133,"fUST",-500.0,0.00024773,2,"2025-08-27T08:10:38.133",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556642,1756282238142,"fUST",-433.05,0.00024788,3,"2025-08-27T08:10:38.142",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556644,1756282238151,"fUST",-216.52,0.00024788,3,"2025-08-27T08:10:38.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556647,1756282238163,"fUST",-150.0,0.00024797,2,"2025-08-27T08:10:38.163",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556649,1756282238173,"fUST",-57986.94792433,0.00024798,2,"2025-08-27T08:10:38.173",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381556827,1756282240320,"fUST",-2433.32990086,0.00024798,2,"2025-08-27T08:10:40.320",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557076,1756282246121,"fUST",-187.03952512,0.00024625,2,"2025-08-27T08:10:46.121",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557079,1756282246132,"fUST",-5810.15785841,0.00024798,2,"2025-08-27T08:10:46.132",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557081,1756282246142,"fUST",-173102.74396576,0.000248,2,"2025-08-27T08:10:46.142",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557580,1756282382946,"fUST",2678.18426763,0.000199,2,"2025-08-27T08:13:02.946",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557582,1756282383114,"fUST",2678.18426735,0.00021627,2,"2025-08-27T08:13:03.114",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557583,1756282383943,"fUST",160.68708454,0.00023196,5,"2025-08-27T08:13:03.943",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557585,1756282386372,"fUST",-2678.18426735,0.00023353,2,"2025-08-27T08:13:06.372",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557586,1756282386625,"fUST",-3755.861759,0.00023662,2,"2025-08-27T08:13:06.625",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557588,1756282386970,"fUST",-2488.286482,0.00023662,2,"2025-08-27T08:13:06.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557589,1756282387008,"fUST",-160.68708453,0.00023917,5,"2025-08-27T08:13:07.008",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557590,1756282387047,"fUST",-158.21657506,0.00023989,2,"2025-08-27T08:13:07.047",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557591,1756282387085,"fUST",-300.0,0.00023989,2,"2025-08-27T08:13:07.085",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557593,1756282388022,"fUST",-861.55931447,0.0002399,2,"2025-08-27T08:13:08.022",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557595,1756282388196,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:13:08.196",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557597,1756282388448,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:13:08.448",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557598,1756282388694,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:13:08.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557671,1756282456151,"fUST",1344.979649,0.00023177,2,"2025-08-27T08:14:16.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557674,1756282457960,"fUST",10000.0,0.00023353,2,"2025-08-27T08:14:17.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557707,1756282486042,"fUST",6419.38,0.00023353,2,"2025-08-27T08:14:46.042",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557746,1756282520785,"fUST",10000.0,0.00023353,2,"2025-08-27T08:15:20.785",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557782,1756282551405,"fUST",741.5049777,0.00022985,2,"2025-08-27T08:15:51.405",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557794,1756282562061,"fUST",2423.73226477,0.000199,2,"2025-08-27T08:16:02.061",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557795,1756282562198,"fUST",2423.73226468,0.00021627,2,"2025-08-27T08:16:02.198",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557807,1756282569747,"fUST",772.57763,0.00013699,2,"2025-08-27T08:16:09.747",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557809,1756282569925,"fUST",772.57763,0.00020187,2,"2025-08-27T08:16:09.925",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557820,1756282579904,"fUST",5000.0,0.00023353,2,"2025-08-27T08:16:19.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557835,1756282595338,"fUST",5000.0,0.00023353,2,"2025-08-27T08:16:35.338",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557859,1756282611345,"fUST",364.29330539,0.00023353,2,"2025-08-27T08:16:51.345",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557914,1756282651819,"fUST",-2423.73226468,0.00023353,2,"2025-08-27T08:17:31.819",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557915,1756282651856,"fUST",-1271.5606878,0.00023542,2,"2025-08-27T08:17:31.856",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557916,1756282651892,"fUST",-511.908714,0.00023763,2,"2025-08-27T08:17:31.892",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557917,1756282652865,"fUST",-2834.3570878,0.00023947,2,"2025-08-27T08:17:32.865",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557918,1756282652898,"fUST",-500.0,0.00023973,2,"2025-08-27T08:17:32.898",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557919,1756282652931,"fUST",-500.0,0.00023973,2,"2025-08-27T08:17:32.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557920,1756282652968,"fUST",-378.89718287,0.0002398,5,"2025-08-27T08:17:32.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557921,1756282653005,"fUST",-373.50145866,0.00023988,2,"2025-08-27T08:17:33.005",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557922,1756282653096,"fUST",-826.49854134,0.00023988,2,"2025-08-27T08:17:33.096",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557923,1756282653132,"fUST",-300.0,0.00023988,2,"2025-08-27T08:17:33.132",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557924,1756282653167,"fUST",-1200.0,0.00023988,2,"2025-08-27T08:17:33.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557925,1756282653203,"fUST",-272.5337327,0.00023989,2,"2025-08-27T08:17:33.203",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557926,1756282653304,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:33.304",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557927,1756282653395,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:33.395",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557928,1756282653493,"fUST",-225.51293165,0.00023989,2,"2025-08-27T08:17:33.493",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557929,1756282653608,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:33.608",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557930,1756282653702,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:33.702",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557931,1756282653861,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:33.861",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557932,1756282653956,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:33.956",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557933,1756282654069,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.069",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557934,1756282654167,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557935,1756282654276,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.276",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557936,1756282654370,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.370",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557938,1756282654460,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.460",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557939,1756282654555,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.555",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557940,1756282654655,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.655",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557941,1756282654756,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.756",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557944,1756282654995,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:34.995",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557945,1756282655088,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:35.088",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557947,1756282655179,"fUST",-500.0,0.00023989,2,"2025-08-27T08:17:35.179",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557949,1756282655283,"fUST",-532.35771565,0.00023989,2,"2025-08-27T08:17:35.283",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557955,1756282660531,"fUST",-3435.59164416,0.00023989,2,"2025-08-27T08:17:40.531",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381557957,1756282660755,"fUST",-10000.01,0.00023989,2,"2025-08-27T08:17:40.755",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558011,1756282728583,"fUST",-4468.09422618,0.00023989,2,"2025-08-27T08:18:48.583",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558012,1756282728670,"fUST",-1063.82154764,0.00023989,2,"2025-08-27T08:18:48.670",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558013,1756282728960,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:18:48.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558014,1756282729267,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:18:49.267",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558015,1756282729569,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:18:49.569",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558016,1756282729890,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:18:49.890",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558017,1756282730200,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:18:50.200",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558018,1756282730538,"fUST",-10000.01,0.0002399,2,"2025-08-27T08:18:50.538",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558019,1756282730956,"fUST",-861.65931447,0.0002399,2,"2025-08-27T08:18:50.956",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558020,1756282731042,"fUST",-8276.69137106,0.0002399,2,"2025-08-27T08:18:51.042",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558022,1756282731479,"fUST",-1000.0,0.00024521,2,"2025-08-27T08:18:51.479",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558023,1756282731726,"fUST",-8000.01,0.00024646,2,"2025-08-27T08:18:51.726",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558024,1756282731860,"fUST",-2082.3837084,0.00024646,2,"2025-08-27T08:18:51.860",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558025,1756282731950,"fUST",-5835.2425832,0.00024646,2,"2025-08-27T08:18:51.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558031,1756282736314,"fUST",-500.0,0.00024673,2,"2025-08-27T08:18:56.314",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558032,1756282736395,"fUST",-500.0,0.00024673,2,"2025-08-27T08:18:56.395",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558033,1756282736479,"fUST",-516.37744465,0.00024673,2,"2025-08-27T08:18:56.479",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558034,1756282736569,"fUST",-170.9158751,0.00024681,2,"2025-08-27T08:18:56.569",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558035,1756282736665,"fUST",-2122.5,0.0002469,10,"2025-08-27T08:18:56.665",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558036,1756282736760,"fUST",-750.41846004,0.000247,2,"2025-08-27T08:18:56.760",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558037,1756282737416,"fUST",-879.58644042,0.000247,2,"2025-08-27T08:18:57.416",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558038,1756282737627,"fUST",-320.89647222,0.000247,2,"2025-08-27T08:18:57.627",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558040,1756282737762,"fUST",-9358.21705556,0.000247,2,"2025-08-27T08:18:57.762",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558041,1756282737772,"fUST",-320.89647222,0.000247,2,"2025-08-27T08:18:57.772",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558042,1756282737904,"fUST",-9679.11352778,0.000247,2,"2025-08-27T08:18:57.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558043,1756282738132,"fUST",-10000.01,0.000247,2,"2025-08-27T08:18:58.132",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558044,1756282738372,"fUST",-10000.01,0.000247,2,"2025-08-27T08:18:58.372",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558045,1756282738497,"fUST",-10000.01,0.000247,2,"2025-08-27T08:18:58.497",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558046,1756282738622,"fUST",-10000.01,0.000247,2,"2025-08-27T08:18:58.622",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558047,1756282738955,"fUST",-10000.01,0.000247,2,"2025-08-27T08:18:58.955",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558048,1756282739299,"fUST",-10000.01,0.000247,2,"2025-08-27T08:18:59.299",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558050,1756282739815,"fUST",-10000.01,0.000247,2,"2025-08-27T08:18:59.815",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558058,1756282745489,"fUST",2194.72546249,0.000199,2,"2025-08-27T08:19:05.489",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558059,1756282745677,"fUST",2194.72546227,0.00021627,2,"2025-08-27T08:19:05.677",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558083,1756282776325,"fUST",5000.0,0.00023353,2,"2025-08-27T08:19:36.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558098,1756282791792,"fUST",5000.0,0.00023,2,"2025-08-27T08:19:51.792",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558114,1756282807327,"fUST",5000.0,0.00023,2,"2025-08-27T08:20:07.327",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558141,1756282838195,"fUST",5000.0,0.00023,2,"2025-08-27T08:20:38.195",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558142,1756282840505,"fUST",907.54807736,0.00022885,10,"2025-08-27T08:20:40.505",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558157,1756282853643,"fUST",2049.6509298,0.00023,2,"2025-08-27T08:20:53.643",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558167,1756282865235,"fUST",3687.11212641,0.00020507,2,"2025-08-27T08:21:05.235",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558184,1756282884096,"fUST",151.27311453,0.00022954,2,"2025-08-27T08:21:24.096",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558194,1756282895708,"fUST",2076.8027709,0.00022692,2,"2025-08-27T08:21:35.708",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558195,1756282896043,"fUST",608.47612186,0.000205,2,"2025-08-27T08:21:36.043",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558215,1756282927709,"fUST",3099.10072523,0.000199,2,"2025-08-27T08:22:07.709",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558216,1756282927893,"fUST",3099.10072497,0.00021627,2,"2025-08-27T08:22:07.893",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558230,1756282942405,"fUST",-907.54807736,0.00023114,10,"2025-08-27T08:22:22.405",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558231,1756282942460,"fUST",-561.15186588,0.00023343,10,"2025-08-27T08:22:22.460",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558232,1756282942518,"fUST",-3099.10072497,0.00023353,2,"2025-08-27T08:22:22.518",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558233,1756282942573,"fUST",-300.0,0.00023436,2,"2025-08-27T08:22:22.573",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558234,1756282942846,"fUST",-1200.0,0.00023436,2,"2025-08-27T08:22:22.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558235,1756282943089,"fUST",-0.01,0.00023437,2,"2025-08-27T08:22:23.089",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558237,1756282943310,"fUST",-0.02,0.00023437,2,"2025-08-27T08:22:23.310",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558239,1756282943730,"fUST",-0.04,0.00023437,2,"2025-08-27T08:22:23.730",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558241,1756282943827,"fUST",-0.08,0.00023437,2,"2025-08-27T08:22:23.827",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558242,1756282943939,"fUST",-2232.48832876,0.00023437,2,"2025-08-27T08:22:23.939",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558243,1756282944000,"fUST",-7767.36167124,0.00023437,2,"2025-08-27T08:22:24.000",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558244,1756282944010,"fUST",-666.0,0.00023527,2,"2025-08-27T08:22:24.010",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558245,1756282944021,"fUST",-500.0,0.00023987,2,"2025-08-27T08:22:24.021",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558246,1756282944031,"fUST",-500.0,0.00023987,2,"2025-08-27T08:22:24.031",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558247,1756282944040,"fUST",-198.67991338,0.00023987,2,"2025-08-27T08:22:24.040",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558248,1756282944050,"fUST",-367.88841538,0.00023987,2,"2025-08-27T08:22:24.050",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558249,1756282944115,"fUST",-132.11158462,0.00023987,2,"2025-08-27T08:22:24.115",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558250,1756282944169,"fUST",-154.45924833,0.00023987,2,"2025-08-27T08:22:24.169",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558251,1756282944225,"fUST",-500.0,0.00023987,2,"2025-08-27T08:22:24.225",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558252,1756282944283,"fUST",-500.0,0.00023987,2,"2025-08-27T08:22:24.283",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558253,1756282944336,"fUST",-469.00324286,0.00023987,2,"2025-08-27T08:22:24.336",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558254,1756282944393,"fUST",-468.11728671,0.00023987,2,"2025-08-27T08:22:24.393",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558255,1756282944448,"fUST",-500.0,0.00023987,2,"2025-08-27T08:22:24.448",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558256,1756282944505,"fUST",-500.0,0.00023987,2,"2025-08-27T08:22:24.505",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558257,1756282944560,"fUST",-286.06417268,0.00023987,2,"2025-08-27T08:22:24.560",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558258,1756282944618,"fUST",-163.52079205,0.00023987,2,"2025-08-27T08:22:24.618",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558259,1756282944672,"fUST",-300.0,0.00023988,2,"2025-08-27T08:22:24.672",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558260,1756282944731,"fUST",-853.4573455,0.00023988,2,"2025-08-27T08:22:24.731",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558261,1756282944878,"fUST",-346.5426545,0.00023988,2,"2025-08-27T08:22:24.878",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558262,1756282944933,"fUST",-160.0,0.00023988,2,"2025-08-27T08:22:24.933",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558266,1756282945938,"fUST",-186.5426545,0.00023989,2,"2025-08-27T08:22:25.938",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558267,1756282945979,"fUST",-160.0,0.00023989,2,"2025-08-27T08:22:25.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558268,1756282946022,"fUST",-8986.924691,0.00023989,2,"2025-08-27T08:22:26.022",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558269,1756282946178,"fUST",-10000.01,0.00023989,2,"2025-08-27T08:22:26.178",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558270,1756282946254,"fUST",-10000.01,0.00023989,2,"2025-08-27T08:22:26.254",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558274,1756282952422,"fUST",-175.81806678,0.00023427,2,"2025-08-27T08:22:32.422",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558275,1756282952474,"fUST",-175.81806676,0.00023587,2,"2025-08-27T08:22:32.474",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558276,1756282952524,"fUST",-175.81806676,0.00023747,2,"2025-08-27T08:22:32.524",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558277,1756282952573,"fUST",-175.81806676,0.00023907,2,"2025-08-27T08:22:32.573",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558278,1756282952624,"fUST",-1883.19540621,0.00023989,2,"2025-08-27T08:22:32.624",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558279,1756282952953,"fUST",-4827.07465346,0.00023989,2,"2025-08-27T08:22:32.953",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558280,1756282953156,"fUST",-2886.00845473,0.00024167,2,"2025-08-27T08:22:33.156",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558281,1756282953205,"fUST",-246.64677013,0.00024267,2,"2025-08-27T08:22:33.205",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558282,1756282953286,"fUST",-1694.4194286,0.00024367,2,"2025-08-27T08:22:33.286",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558283,1756282953338,"fUST",-345.86069308,0.00024367,2,"2025-08-27T08:22:33.338",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558284,1756282953439,"fUST",-4317.50916848,0.00024367,2,"2025-08-27T08:22:33.439",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558285,1756282953594,"fUST",-1364.99166304,0.00024367,2,"2025-08-27T08:22:33.594",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558286,1756282953604,"fUST",-1184.85394362,0.00024367,2,"2025-08-27T08:22:33.604",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558287,1756282953658,"fUST",-5682.50083152,0.00024367,2,"2025-08-27T08:22:33.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558288,1756282953735,"fUST",-10000.01,0.00024367,2,"2025-08-27T08:22:33.735",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558289,1756282953777,"fUST",-1058.69396526,0.00024367,2,"2025-08-27T08:22:33.777",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558290,1756282953789,"fUST",-246.64677011,0.00024434,2,"2025-08-27T08:22:33.789",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558291,1756282953799,"fUST",-1035.2050521,0.000246,2,"2025-08-27T08:22:33.799",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558292,1756282953809,"fUST",-246.64677011,0.000246,2,"2025-08-27T08:22:33.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558293,1756282953819,"fUST",-500.0,0.00024673,2,"2025-08-27T08:22:33.819",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558294,1756282953830,"fUST",-500.0,0.00024673,2,"2025-08-27T08:22:33.830",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558295,1756282953841,"fUST",-500.0,0.00024673,2,"2025-08-27T08:22:33.841",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558296,1756282953851,"fUST",-5912.81744242,0.00024673,2,"2025-08-27T08:22:33.851",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558297,1756282953922,"fUST",-1126.3158697,0.00024673,2,"2025-08-27T08:22:33.922",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558298,1756282953977,"fUST",-216.52,0.0002469,3,"2025-08-27T08:22:33.977",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558299,1756282954033,"fUST",-649.58,0.0002469,3,"2025-08-27T08:22:34.033",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558300,1756282954091,"fUST",-287.44,0.0002469,3,"2025-08-27T08:22:34.091",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558301,1756282954147,"fUST",-862.35,0.0002469,3,"2025-08-27T08:22:34.147",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558302,1756282954204,"fUST",-1768.75,0.0002469,10,"2025-08-27T08:22:34.204",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558303,1756282954541,"fUST",-178.0982606,0.00024699,2,"2025-08-27T08:22:34.541",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558304,1756282954717,"fUST",-12.67535229,0.00024699,2,"2025-08-27T08:22:34.717",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558305,1756282954775,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:34.775",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558306,1756282954830,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:34.830",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558307,1756282954885,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:34.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558308,1756282954946,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:34.946",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558309,1756282955005,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:35.005",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558310,1756282955077,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:35.077",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558311,1756282955133,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:35.133",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558312,1756282955188,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:35.188",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558313,1756282955246,"fUST",-500.0,0.00024699,2,"2025-08-27T08:22:35.246",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558314,1756282955303,"fUST",-325.89639561,0.00024699,2,"2025-08-27T08:22:35.303",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558318,1756282956780,"fUST",-322.8665042,0.000247,2,"2025-08-27T08:22:36.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558319,1756282957031,"fUST",-175.81806676,0.00024067,2,"2025-08-27T08:22:37.031",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558320,1756282957041,"fUST",-9824.19193324,0.000247,2,"2025-08-27T08:22:37.041",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558321,1756282957301,"fUST",-500.0,0.00024672,2,"2025-08-27T08:22:37.301",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558322,1756282957317,"fUST",-500.0,0.00024672,2,"2025-08-27T08:22:37.317",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558323,1756282957327,"fUST",-9000.01,0.000247,2,"2025-08-27T08:22:37.327",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558441,1756283104615,"fUST",2802.65385331,0.000199,2,"2025-08-27T08:25:04.615",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558443,1756283104825,"fUST",2802.65385317,0.00021627,2,"2025-08-27T08:25:04.825",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558525,1756283272785,"fUST",452.009717,0.00022653,2,"2025-08-27T08:27:52.785",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558526,1756283273139,"fUST",193.535017,0.00022827,2,"2025-08-27T08:27:53.139",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558527,1756283273558,"fUST",419.45481767,0.00022828,2,"2025-08-27T08:27:53.558",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558529,1756283276838,"fUST",7359.29539098,0.00018,2,"2025-08-27T08:27:56.838",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558534,1756283293611,"fUST",2630.33769103,0.000199,2,"2025-08-27T08:28:13.611",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558535,1756283293720,"fUST",2630.337691,0.00021627,2,"2025-08-27T08:28:13.720",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558538,1756283300249,"fUST",4739.33461797,0.00018,2,"2025-08-27T08:28:20.249",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558539,1756283300271,"fUST",7220.66538203,0.00018,2,"2025-08-27T08:28:20.271",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558556,1756283317432,"fUST",6849.496636,0.00017,2,"2025-08-27T08:28:37.432",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558558,1756283319138,"fUST",3150.513364,0.0002,20,"2025-08-27T08:28:39.138",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558559,1756283319167,"fUST",486.86861106,0.0002,20,"2025-08-27T08:28:39.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558567,1756283321445,"fUST",168.01383662,0.00022,10,"2025-08-27T08:28:41.445",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558569,1756283323382,"fUST",2519.73663771,0.00022,10,"2025-08-27T08:28:43.382",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558574,1756283324300,"fUST",10000.01,0.0002,2,"2025-08-27T08:28:44.300",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558575,1756283324321,"fUST",9880.43851872,0.0002,2,"2025-08-27T08:28:44.321",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558578,1756283327309,"fUST",119.57148128,0.00023,2,"2025-08-27T08:28:47.309",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558579,1756283327331,"fUST",2826.6891136,0.00023,2,"2025-08-27T08:28:47.331",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558581,1756283328186,"fUST",1524.90848273,0.00023,2,"2025-08-27T08:28:48.186",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558583,1756283329208,"fUST",5648.41240367,0.00017,2,"2025-08-27T08:28:49.208",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558584,1756283329231,"fUST",1351.58759633,0.00017,2,"2025-08-27T08:28:49.231",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558602,1756283359369,"fUST",729.11756174,0.00022358,2,"2025-08-27T08:29:19.369",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558612,1756283376472,"fUST",355.9289995,0.00022952,2,"2025-08-27T08:29:36.472",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558619,1756283381397,"fUST",364.6342757,0.00022952,2,"2025-08-27T08:29:41.397",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558685,1756283432202,"fUST",-251.34665935,0.00023327,2,"2025-08-27T08:30:32.202",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558838,1756283439325,"fUST",722.84958433,0.00022358,2,"2025-08-27T08:30:39.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381558996,1756283441312,"fUST",2888.50693899,0.00022358,2,"2025-08-27T08:30:41.312",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559212,1756283443187,"fUST",-100.29452162,0.00023327,2,"2025-08-27T08:30:43.187",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559214,1756283443197,"fUST",-680.0000005,0.00023348,2,"2025-08-27T08:30:43.197",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559217,1756283443206,"fUST",-2630.337691,0.00023353,2,"2025-08-27T08:30:43.206",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559219,1756283443216,"fUST",-2000.0,0.000234,2,"2025-08-27T08:30:43.216",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559221,1756283443225,"fUST",-181.12497588,0.00023433,74,"2025-08-27T08:30:43.225",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559223,1756283443234,"fUST",-2033.73842492,0.00023446,2,"2025-08-27T08:30:43.234",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559430,1756283446326,"fUST",-3145.26157508,0.00023446,2,"2025-08-27T08:30:46.326",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559433,1756283446338,"fUST",-300.0,0.00023464,2,"2025-08-27T08:30:46.338",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559435,1756283446351,"fUST",-432.0,0.00023464,2,"2025-08-27T08:30:46.351",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559437,1756283446363,"fUST",-184.83564356,0.00023464,2,"2025-08-27T08:30:46.363",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559440,1756283446375,"fUST",-198.45157474,0.00023464,2,"2025-08-27T08:30:46.375",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559442,1756283446388,"fUST",-3073.05739507,0.00023465,2,"2025-08-27T08:30:46.388",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559444,1756283446401,"fUST",-6914.3791389,0.00023465,2,"2025-08-27T08:30:46.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559446,1756283446413,"fUST",-38131.85609842,0.00023533,2,"2025-08-27T08:30:46.413",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559449,1756283446426,"fUST",-1200.0,0.00023533,2,"2025-08-27T08:30:46.426",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559451,1756283446441,"fUST",-768.26434877,0.00023534,2,"2025-08-27T08:30:46.441",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559453,1756283446458,"fUST",-152.00856054,0.000237,2,"2025-08-27T08:30:46.458",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559456,1756283446471,"fUST",-3159.39312597,0.000237,14,"2025-08-27T08:30:46.471",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559458,1756283446484,"fUST",-1473.96,0.0002398,10,"2025-08-27T08:30:46.484",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559460,1756283446498,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.498",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559463,1756283446511,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.511",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559465,1756283446526,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.526",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559467,1756283446540,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559470,1756283446553,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.553",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559472,1756283446567,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559474,1756283446579,"fUST",-423.97636643,0.00023989,2,"2025-08-27T08:30:46.579",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559477,1756283446591,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.591",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559479,1756283446605,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.605",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559481,1756283446618,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.618",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559483,1756283446631,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.631",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559486,1756283446644,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.644",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559488,1756283446656,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.656",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559490,1756283446668,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.668",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559493,1756283446680,"fUST",-500.0,0.00023989,2,"2025-08-27T08:30:46.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559495,1756283446692,"fUST",-59428.45556993,0.0002399,2,"2025-08-27T08:30:46.692",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559887,1756283471641,"fUST",2367.3039219,0.000199,2,"2025-08-27T08:31:11.641",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559888,1756283471769,"fUST",2367.3039219,0.00021627,2,"2025-08-27T08:31:11.769",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559894,1756283486743,"fUST",409.526971,0.00022833,2,"2025-08-27T08:31:26.743",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559905,1756283505221,"fUST",2038.83462316,0.00031446,60,"2025-08-27T08:31:45.221",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559925,1756283549931,"fUST",760.005147,0.00013699,2,"2025-08-27T08:32:29.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559926,1756283550144,"fUST",760.005147,0.00020187,2,"2025-08-27T08:32:30.144",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559932,1756283556109,"fUST",672.489824,0.00022848,2,"2025-08-27T08:32:36.109",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559955,1756283642399,"fUST",162.06972335,0.00022493,5,"2025-08-27T08:34:02.399",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559956,1756283647349,"fUST",2224.06929943,0.000199,2,"2025-08-27T08:34:07.349",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559957,1756283647526,"fUST",2224.06929928,0.00021627,2,"2025-08-27T08:34:07.526",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559997,1756283832179,"fUST",2083.11334846,0.000199,2,"2025-08-27T08:37:12.179",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381559998,1756283832299,"fUST",2083.11334828,0.00021627,2,"2025-08-27T08:37:12.299",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560003,1756283843994,"fUST",-300.0,0.00023325,2,"2025-08-27T08:37:23.994",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560004,1756283844024,"fUST",-1200.0,0.00023325,2,"2025-08-27T08:37:24.024",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560005,1756283844828,"fUST",10000.0,0.00022685,2,"2025-08-27T08:37:24.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560009,1756283854137,"fUST",-49.47797526,0.00023326,2,"2025-08-27T08:37:34.137",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560011,1756283854454,"fUST",-10000.01,0.00023326,2,"2025-08-27T08:37:34.454",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560012,1756283854638,"fUST",-294.67230514,0.00023326,2,"2025-08-27T08:37:34.638",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560013,1756283854667,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:34.667",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560014,1756283854695,"fUST",-347.63345757,0.0002335,2,"2025-08-27T08:37:34.695",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560015,1756283854722,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:34.722",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560016,1756283854752,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:34.752",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560017,1756283854780,"fUST",-345.72578574,0.0002335,2,"2025-08-27T08:37:34.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560018,1756283854809,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:34.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560019,1756283854843,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:34.843",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560020,1756283854875,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:34.875",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560021,1756283854913,"fUST",-407.50057971,0.0002335,2,"2025-08-27T08:37:34.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560022,1756283854970,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:34.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560023,1756283855289,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.289",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560024,1756283855334,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.334",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560025,1756283855379,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.379",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560026,1756283855420,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.420",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560027,1756283855461,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.461",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560028,1756283855502,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.502",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560029,1756283855541,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.541",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560030,1756283855583,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.583",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560031,1756283855624,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.624",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560032,1756283855666,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.666",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560033,1756283855816,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560034,1756283855857,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.857",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560035,1756283855897,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.897",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560036,1756283855937,"fUST",-309.78923619,0.0002335,2,"2025-08-27T08:37:35.937",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560037,1756283855977,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:35.977",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560038,1756283856016,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:36.016",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560039,1756283856057,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:36.057",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560040,1756283856096,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:36.096",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560041,1756283856135,"fUST",-500.0,0.0002335,2,"2025-08-27T08:37:36.135",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560042,1756283856226,"fUST",-2083.11334828,0.00023353,2,"2025-08-27T08:37:36.226",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560043,1756283856264,"fUST",-2885.66548593,0.00023365,2,"2025-08-27T08:37:36.264",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560044,1756283856390,"fUST",-62.45233158,0.00023365,2,"2025-08-27T08:37:36.390",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560045,1756283856428,"fUST",-2599.77376141,0.00023465,2,"2025-08-27T08:37:36.428",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560046,1756283856464,"fUST",-650.59403439,0.00023465,2,"2025-08-27T08:37:36.464",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560047,1756283856492,"fUST",-581.05161761,0.00023465,2,"2025-08-27T08:37:36.492",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560048,1756283856521,"fUST",-500.0,0.00023629,2,"2025-08-27T08:37:36.521",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560049,1756283856550,"fUST",-483.14785472,0.0002372,2,"2025-08-27T08:37:36.550",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560050,1756283857417,"fUST",-500.0,0.0002372,2,"2025-08-27T08:37:37.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560051,1756283857446,"fUST",-842.48500187,0.00023771,2,"2025-08-27T08:37:37.446",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560052,1756283857473,"fUST",-500.0,0.00023791,20,"2025-08-27T08:37:37.473",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560053,1756283857504,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.504",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560054,1756283857535,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.535",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560055,1756283857567,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560056,1756283857598,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.598",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560057,1756283857631,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.631",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560058,1756283857673,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.673",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560059,1756283857704,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.704",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560060,1756283857736,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.736",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560061,1756283857768,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.768",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560062,1756283857801,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:37.801",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560063,1756283857833,"fUST",-15.03999626,0.00023791,20,"2025-08-27T08:37:37.833",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560064,1756283858090,"fUST",-284.96000374,0.00023791,20,"2025-08-27T08:37:38.090",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560065,1756283858122,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:38.122",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560066,1756283858151,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:38.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560067,1756283858182,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:38.182",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560068,1756283858210,"fUST",-300.0,0.00023791,20,"2025-08-27T08:37:38.210",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560069,1756283858239,"fUST",-600.0,0.00023817,20,"2025-08-27T08:37:38.239",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560070,1756283858265,"fUST",-2741.42472069,0.0002385,2,"2025-08-27T08:37:38.265",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560071,1756283858450,"fUST",-347.24055114,0.0002385,2,"2025-08-27T08:37:38.450",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560072,1756283858480,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.480",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560073,1756283858507,"fUST",-243.64235857,0.00023988,2,"2025-08-27T08:37:38.507",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560074,1756283858540,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560075,1756283858571,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.571",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560076,1756283858600,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.600",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560077,1756283858630,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.630",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560078,1756283858661,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.661",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560079,1756283858690,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.690",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560080,1756283858719,"fUST",-500.0,0.00023988,2,"2025-08-27T08:37:38.719",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560081,1756283858750,"fUST",-318.24418058,0.00023988,2,"2025-08-27T08:37:38.750",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560083,1756283860523,"fUST",-181.75581942,0.00023988,2,"2025-08-27T08:37:40.523",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560084,1756283860533,"fUST",-90.88290971,0.00023988,2,"2025-08-27T08:37:40.533",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560085,1756283860607,"fUST",-409.11709029,0.00023988,2,"2025-08-27T08:37:40.607",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560086,1756283860617,"fUST",-90.88290971,0.00023988,2,"2025-08-27T08:37:40.617",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560087,1756283860636,"fUST",-409.11709029,0.00023988,2,"2025-08-27T08:37:40.636",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560088,1756283860647,"fUST",-90.88290971,0.00023988,2,"2025-08-27T08:37:40.647",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560089,1756283860666,"fUST",-409.11709029,0.00023988,2,"2025-08-27T08:37:40.666",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560090,1756283860676,"fUST",-90.88290971,0.00023988,2,"2025-08-27T08:37:40.676",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560091,1756283860694,"fUST",-409.11709029,0.00023988,2,"2025-08-27T08:37:40.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560092,1756283860705,"fUST",-90.88290971,0.00023988,2,"2025-08-27T08:37:40.705",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560093,1756283860723,"fUST",-409.11709029,0.00023988,2,"2025-08-27T08:37:40.723",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560094,1756283860736,"fUST",-90.88290971,0.00023988,2,"2025-08-27T08:37:40.736",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560105,1756283884130,"fUST",-1198.15,0.00023157,10,"2025-08-27T08:38:04.130",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560106,1756283884162,"fUST",-300.0,0.00023166,2,"2025-08-27T08:38:04.162",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560107,1756283884222,"fUST",-7003.71,0.00023167,2,"2025-08-27T08:38:04.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560108,1756283884308,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:04.308",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560109,1756283884504,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:04.504",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560110,1756283884673,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:04.673",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560111,1756283884893,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:04.893",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560113,1756283885064,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:05.064",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560114,1756283885240,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:05.240",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560115,1756283885448,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:05.448",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560116,1756283885612,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:05.612",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560117,1756283885879,"fUST",-10000.01,0.00023167,2,"2025-08-27T08:38:05.879",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560122,1756283920486,"fUST",3069.66068876,0.00023,7,"2025-08-27T08:38:40.486",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560129,1756283955896,"fUST",10000.01,0.00022467,2,"2025-08-27T08:39:15.896",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560130,1756283955918,"fUST",10000.01,0.00022467,2,"2025-08-27T08:39:15.918",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560131,1756283955941,"fUST",295.4860396,0.00022467,2,"2025-08-27T08:39:15.941",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560142,1756284007684,"fUST",3030.22035511,0.000199,2,"2025-08-27T08:40:07.684",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560143,1756284007837,"fUST",3030.22035508,0.00021627,2,"2025-08-27T08:40:07.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560147,1756284027457,"fUST",1437.61238891,0.00023,2,"2025-08-27T08:40:27.457",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560166,1756284139719,"fUST",666.0,0.00022165,2,"2025-08-27T08:42:19.719",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560168,1756284174672,"fUST",-169.80466491,0.00023066,73,"2025-08-27T08:42:54.672",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560169,1756284174700,"fUST",-2579.60309026,0.00023067,2,"2025-08-27T08:42:54.700",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560170,1756284174730,"fUST",-1200.0,0.00023164,2,"2025-08-27T08:42:54.730",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560171,1756284174758,"fUST",-300.0,0.00023165,2,"2025-08-27T08:42:54.758",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560172,1756284174785,"fUST",-300.0,0.00023165,2,"2025-08-27T08:42:54.785",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560173,1756284174815,"fUST",-300.0,0.00023165,2,"2025-08-27T08:42:54.815",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560174,1756284174844,"fUST",-1.19448966,0.00023165,2,"2025-08-27T08:42:54.844",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560175,1756284175042,"fUST",-298.80551034,0.00023165,2,"2025-08-27T08:42:55.042",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560176,1756284175072,"fUST",-188.0,0.00023165,2,"2025-08-27T08:42:55.072",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560177,1756284175102,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.102",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560178,1756284175130,"fUST",-261.79613596,0.00023165,2,"2025-08-27T08:42:55.130",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560179,1756284175160,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.160",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560180,1756284175190,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.190",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560181,1756284175219,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.219",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560182,1756284175247,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.247",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560183,1756284175276,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.276",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560184,1756284175305,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.305",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560185,1756284175334,"fUST",-427.42424835,0.00023165,2,"2025-08-27T08:42:55.334",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560186,1756284175361,"fUST",-147.9582107,0.00023165,2,"2025-08-27T08:42:55.361",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560187,1756284175596,"fUST",-352.0417893,0.00023165,2,"2025-08-27T08:42:55.596",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560188,1756284175626,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.626",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560189,1756284175655,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.655",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560190,1756284175684,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.684",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560191,1756284175712,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.712",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560192,1756284175743,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.743",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560193,1756284175780,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560194,1756284175808,"fUST",-156.3889533,0.00023165,2,"2025-08-27T08:42:55.808",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560195,1756284175837,"fUST",-261.45949185,0.00023165,2,"2025-08-27T08:42:55.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560196,1756284175867,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.867",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560197,1756284175901,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:55.901",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560198,1756284176126,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.126",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560199,1756284176158,"fUST",-156.12722066,0.00023165,2,"2025-08-27T08:42:56.158",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560200,1756284176187,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.187",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560201,1756284176221,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.221",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560202,1756284176251,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.251",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560203,1756284176282,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.282",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560204,1756284176312,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.312",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560205,1756284176340,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.340",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560206,1756284176372,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.372",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560207,1756284176402,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.402",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560208,1756284176431,"fUST",-187.75555868,0.00023165,2,"2025-08-27T08:42:56.431",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560209,1756284176562,"fUST",-312.24444132,0.00023165,2,"2025-08-27T08:42:56.562",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560210,1756284176590,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.590",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560211,1756284176618,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.618",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560212,1756284176647,"fUST",-500.0,0.00023165,2,"2025-08-27T08:42:56.647",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560213,1756284176681,"fUST",-204.61039215,0.00023165,2,"2025-08-27T08:42:56.681",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560214,1756284176709,"fUST",-2423.69499488,0.00023166,2,"2025-08-27T08:42:56.709",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560215,1756284178425,"fUST",-1013.0417879,0.00023166,2,"2025-08-27T08:42:58.425",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560216,1756284178450,"fUST",-10000.01,0.00023166,2,"2025-08-27T08:42:58.450",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560217,1756284178479,"fUST",-10000.01,0.00023166,2,"2025-08-27T08:42:58.479",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560218,1756284182791,"fUST",2997.84370485,0.000199,2,"2025-08-27T08:43:02.791",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560219,1756284182824,"fUST",2997.84370456,0.00021627,2,"2025-08-27T08:43:02.824",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560221,1756284198151,"fUST",5000.0,0.00023,2,"2025-08-27T08:43:18.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560222,1756284207274,"fUST",5000.0,0.00023,2,"2025-08-27T08:43:27.274",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560223,1756284216772,"fUST",5000.0,0.00023,2,"2025-08-27T08:43:36.772",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560224,1756284225068,"fUST",817.0153663,0.00022166,2,"2025-08-27T08:43:45.068",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560225,1756284232876,"fUST",5000.0,0.00023,2,"2025-08-27T08:43:52.876",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560226,1756284236312,"fUST",231.59875354,0.00022967,2,"2025-08-27T08:43:56.312",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560227,1756284248512,"fUST",5000.0,0.00023,2,"2025-08-27T08:44:08.512",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560228,1756284265102,"fUST",5000.0,0.00023,2,"2025-08-27T08:44:25.102",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560229,1756284280712,"fUST",5000.0,0.00023,2,"2025-08-27T08:44:40.712",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560230,1756284296463,"fUST",5000.0,0.00023,2,"2025-08-27T08:44:56.463",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560231,1756284312133,"fUST",5000.0,0.00023,2,"2025-08-27T08:45:12.133",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560232,1756284328350,"fUST",5000.0,0.00023,2,"2025-08-27T08:45:28.350",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560233,1756284343866,"fUST",5000.0,0.00023,2,"2025-08-27T08:45:43.866",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560234,1756284357070,"fUST",3022.83688397,0.000199,2,"2025-08-27T08:45:57.070",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560235,1756284357231,"fUST",3022.83688386,0.00021627,2,"2025-08-27T08:45:57.231",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560236,1756284359260,"fUST",397.4250688,0.00022154,2,"2025-08-27T08:45:59.260",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560237,1756284361002,"fUST",3556.91116337,0.00023,2,"2025-08-27T08:46:01.002",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560238,1756284361025,"fUST",1443.08883663,0.00023,2,"2025-08-27T08:46:01.025",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560239,1756284362216,"fUST",156.06169757,0.00022995,2,"2025-08-27T08:46:02.216",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560240,1756284376972,"fUST",5000.0,0.00023,2,"2025-08-27T08:46:16.972",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560241,1756284392516,"fUST",5000.0,0.00023,2,"2025-08-27T08:46:32.516",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560249,1756284408048,"fUST",5000.0,0.00023,2,"2025-08-27T08:46:48.048",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560250,1756284410067,"fUST",-373.97820586,0.00023059,2,"2025-08-27T08:46:50.067",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560251,1756284410095,"fUST",-153.70785489,0.00023062,2,"2025-08-27T08:46:50.095",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560252,1756284410123,"fUST",-2257.15270403,0.00023066,2,"2025-08-27T08:46:50.123",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560253,1756284410151,"fUST",-2107.6799742,0.00023159,2,"2025-08-27T08:46:50.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560254,1756284410177,"fUST",-58.91082448,0.00023162,2,"2025-08-27T08:46:50.177",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560255,1756284410620,"fUST",-97.15087308,0.00023162,2,"2025-08-27T08:46:50.620",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560256,1756284410648,"fUST",-300.0,0.00023165,2,"2025-08-27T08:46:50.648",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560257,1756284410677,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.677",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560258,1756284410705,"fUST",-183.25729517,0.00023165,2,"2025-08-27T08:46:50.705",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560259,1756284410736,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.736",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560260,1756284410765,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.765",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560261,1756284410798,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.798",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560262,1756284410834,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.834",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560263,1756284410868,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.868",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560264,1756284410898,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.898",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560265,1756284410931,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:50.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560266,1756284410964,"fUST",-239.56969118,0.00023165,2,"2025-08-27T08:46:50.964",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560267,1756284411074,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.074",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560268,1756284411105,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.105",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560269,1756284411134,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.134",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560270,1756284411161,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.161",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560271,1756284411189,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.189",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560272,1756284411218,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.218",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560273,1756284411247,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.247",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560274,1756284411276,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.276",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560275,1756284411304,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.304",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560276,1756284411333,"fUST",-457.58575165,0.00023165,2,"2025-08-27T08:46:51.333",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560277,1756284411551,"fUST",-84.8384967,0.00023165,2,"2025-08-27T08:46:51.551",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560278,1756284411579,"fUST",-500.0,0.00023165,2,"2025-08-27T08:46:51.579",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560279,1756284411612,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:51.612",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560280,1756284411639,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:51.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560281,1756284411667,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:51.667",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560282,1756284411694,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:51.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560283,1756284411728,"fUST",-1460.05,0.00023166,2,"2025-08-27T08:46:51.728",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560284,1756284411926,"fUST",-2220.12,0.00023166,2,"2025-08-27T08:46:51.926",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560285,1756284411955,"fUST",-483.08609298,0.00023166,2,"2025-08-27T08:46:51.955",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560286,1756284411983,"fUST",-831.06,0.00023166,2,"2025-08-27T08:46:51.983",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560287,1756284412330,"fUST",-1517.03,0.00023166,2,"2025-08-27T08:46:52.330",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560288,1756284412438,"fUST",-3034.06,0.00023166,2,"2025-08-27T08:46:52.438",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560289,1756284412781,"fUST",-3931.89,0.00023166,2,"2025-08-27T08:46:52.781",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560290,1756284412816,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:52.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560291,1756284412843,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:52.843",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560292,1756284413071,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:53.071",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560293,1756284413099,"fUST",-3244.9,0.00023166,2,"2025-08-27T08:46:53.099",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560294,1756284413128,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:53.128",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560295,1756284413160,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:53.160",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560296,1756284413308,"fUST",-900.75,0.00023166,2,"2025-08-27T08:46:53.308",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560297,1756284413336,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:53.336",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560298,1756284413367,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:53.367",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560299,1756284413401,"fUST",-1881.26,0.00023166,2,"2025-08-27T08:46:53.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560300,1756284413431,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:53.431",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560301,1756284413465,"fUST",-480.0,0.00023166,2,"2025-08-27T08:46:53.465",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560302,1756284423537,"fUST",5000.0,0.00023,2,"2025-08-27T08:47:03.537",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560303,1756284428193,"fUST",501.433168,0.0002215,2,"2025-08-27T08:47:08.193",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560308,1756284439362,"fUST",5000.0,0.00023,2,"2025-08-27T08:47:19.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560309,1756284459678,"fUST",5000.0,0.00023,2,"2025-08-27T08:47:39.678",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560310,1756284460147,"fUST",-193.65554775,0.00023065,2,"2025-08-27T08:47:40.147",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560311,1756284460174,"fUST",-193.65554774,0.00023065,2,"2025-08-27T08:47:40.174",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560312,1756284460201,"fUST",-193.65554774,0.00023066,2,"2025-08-27T08:47:40.201",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560313,1756284460227,"fUST",-193.65554774,0.00023066,2,"2025-08-27T08:47:40.227",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560314,1756284460253,"fUST",-193.65554774,0.00023066,2,"2025-08-27T08:47:40.253",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560315,1756284461908,"fUST",-7824.03692375,0.00023165,2,"2025-08-27T08:47:41.908",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560316,1756284462138,"fUST",-10000.01,0.00023165,2,"2025-08-27T08:47:42.138",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560317,1756284470320,"fUST",-203.6903084,0.00023065,2,"2025-08-27T08:47:50.320",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560318,1756284470347,"fUST",-2957.50147844,0.00023165,2,"2025-08-27T08:47:50.347",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560319,1756284470375,"fUST",-300.0,0.00023165,2,"2025-08-27T08:47:50.375",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560320,1756284470401,"fUST",-1200.0,0.00023165,2,"2025-08-27T08:47:50.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560321,1756284470431,"fUST",-197.62642632,0.00023165,2,"2025-08-27T08:47:50.431",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560322,1756284470732,"fUST",-282.37357368,0.00023165,2,"2025-08-27T08:47:50.732",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560323,1756284470850,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:50.850",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560324,1756284470880,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:50.880",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560325,1756284470908,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:50.908",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560326,1756284470936,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:50.936",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560327,1756284470964,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:50.964",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560328,1756284470993,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:50.993",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560329,1756284471021,"fUST",-175.1496489,0.00023165,2,"2025-08-27T08:47:51.021",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560330,1756284471052,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.052",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560331,1756284471080,"fUST",-190.56744734,0.00023165,2,"2025-08-27T08:47:51.080",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560332,1756284471108,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.108",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560333,1756284471137,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.137",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560334,1756284471221,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.221",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560335,1756284471249,"fUST",-448.33297923,0.00023165,2,"2025-08-27T08:47:51.249",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560336,1756284471280,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.280",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560337,1756284471308,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.308",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560338,1756284471337,"fUST",-636.65888191,0.00023165,2,"2025-08-27T08:47:51.337",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560339,1756284471366,"fUST",-459.48904912,0.00023165,2,"2025-08-27T08:47:51.366",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560340,1756284471393,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.393",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560341,1756284471422,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.422",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560342,1756284471452,"fUST",-565.78771939,0.00023165,2,"2025-08-27T08:47:51.452",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560343,1756284471480,"fUST",-279.4727407,0.00023165,2,"2025-08-27T08:47:51.480",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560344,1756284471621,"fUST",-220.5272593,0.00023165,2,"2025-08-27T08:47:51.621",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560345,1756284471654,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.654",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560346,1756284471682,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.682",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560347,1756284471709,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.709",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560348,1756284471736,"fUST",-500.00000001,0.00023165,2,"2025-08-27T08:47:51.736",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560349,1756284471765,"fUST",-167.95995062,0.00023165,2,"2025-08-27T08:47:51.765",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560350,1756284471793,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.793",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560351,1756284471821,"fUST",-613.92061476,0.00023165,2,"2025-08-27T08:47:51.821",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560352,1756284471851,"fUST",-500.0,0.00023165,2,"2025-08-27T08:47:51.851",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560353,1756284471880,"fUST",-436.24886922,0.00023165,2,"2025-08-27T08:47:51.880",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560354,1756284471907,"fUST",-272.16877048,0.00023165,2,"2025-08-27T08:47:51.907",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560355,1756284471934,"fUST",-78.35907122,0.00023165,2,"2025-08-27T08:47:51.934",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560356,1756284472090,"fUST",-421.64092878,0.00023165,2,"2025-08-27T08:47:52.090",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560357,1756284472120,"fUST",-4161.46814244,0.00023166,2,"2025-08-27T08:47:52.120",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560358,1756284472312,"fUST",-833.79185756,0.00023166,2,"2025-08-27T08:47:52.312",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560359,1756284472339,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:52.339",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560360,1756284472368,"fUST",-797.64,0.00023166,2,"2025-08-27T08:47:52.368",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560361,1756284472395,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:52.395",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560362,1756284472422,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:52.422",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560363,1756284472448,"fUST",-682.46,0.00023166,2,"2025-08-27T08:47:52.448",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560364,1756284472478,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:52.478",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560365,1756284472510,"fUST",-679.94628488,0.00023166,2,"2025-08-27T08:47:52.510",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560366,1756284472642,"fUST",-172.33371512,0.00023166,2,"2025-08-27T08:47:52.642",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560367,1756284472669,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:52.669",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560368,1756284472696,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:52.696",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560369,1756284472723,"fUST",-1837.2,0.00023166,2,"2025-08-27T08:47:52.723",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560370,1756284472751,"fUST",-390.67044967,0.00023166,2,"2025-08-27T08:47:52.751",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560371,1756284472778,"fUST",-605.14,0.00023166,2,"2025-08-27T08:47:52.778",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560372,1756284472806,"fUST",-764.44,0.00023166,2,"2025-08-27T08:47:52.806",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560373,1756284472834,"fUST",-60.44167042,0.00023166,2,"2025-08-27T08:47:52.834",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560374,1756284473058,"fUST",-419.55832958,0.00023166,2,"2025-08-27T08:47:53.058",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560375,1756284473085,"fUST",-500.0,0.00023166,2,"2025-08-27T08:47:53.085",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560376,1756284473112,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:53.112",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560377,1756284473306,"fUST",-593.69,0.00023166,2,"2025-08-27T08:47:53.306",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560378,1756284473334,"fUST",-493.22,0.00023166,2,"2025-08-27T08:47:53.334",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560379,1756284473360,"fUST",-1737.58334084,0.00023166,2,"2025-08-27T08:47:53.360",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560380,1756284473487,"fUST",-1551.90665916,0.00023166,2,"2025-08-27T08:47:53.487",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560381,1756284473514,"fUST",-1025.99,0.00023166,2,"2025-08-27T08:47:53.514",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560382,1756284473540,"fUST",-1041.55,0.00023166,2,"2025-08-27T08:47:53.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560383,1756284473568,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:53.568",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560384,1756284473597,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:53.597",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560385,1756284473624,"fUST",-84.44668168,0.00023166,2,"2025-08-27T08:47:53.624",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560386,1756284473822,"fUST",-672.22331832,0.00023166,2,"2025-08-27T08:47:53.822",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560387,1756284473850,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:53.850",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560388,1756284473877,"fUST",-704.33,0.00023166,2,"2025-08-27T08:47:53.877",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560389,1756284473905,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:53.905",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560390,1756284473931,"fUST",-480.0,0.00023166,2,"2025-08-27T08:47:53.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560391,1756284473958,"fUST",-484.48,0.00023166,2,"2025-08-27T08:47:53.958",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560392,1756284473986,"fUST",-1221.01,0.00023166,2,"2025-08-27T08:47:53.986",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560393,1756284474014,"fUST",-160.67336336,0.00023166,2,"2025-08-27T08:47:54.014",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560394,1756284474814,"fUST",-7.52046555,0.00023166,2,"2025-08-27T08:47:54.814",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560395,1756284474838,"fUST",-627.05617109,0.00023166,2,"2025-08-27T08:47:54.838",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560396,1756284474847,"fUST",-45.16714723,0.00023166,2,"2025-08-27T08:47:54.847",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560397,1756284474860,"fUST",-434.83285277,0.00023166,2,"2025-08-27T08:47:54.860",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560398,1756284474869,"fUST",-45.16714723,0.00023166,2,"2025-08-27T08:47:54.869",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560399,1756284474959,"fUST",-434.83285277,0.00023166,2,"2025-08-27T08:47:54.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560400,1756284474970,"fUST",-269.49714723,0.00023166,2,"2025-08-27T08:47:54.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560401,1756284475007,"fUST",-210.50285277,0.00023166,2,"2025-08-27T08:47:55.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560402,1756284475016,"fUST",-269.49714723,0.00023166,2,"2025-08-27T08:47:55.016",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560403,1756284475038,"fUST",-210.50285277,0.00023166,2,"2025-08-27T08:47:55.038",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560404,1756284475047,"fUST",-269.49714723,0.00023166,2,"2025-08-27T08:47:55.047",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560405,1756284475065,"fUST",-299.05285277,0.00023166,2,"2025-08-27T08:47:55.065",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560406,1756284475075,"fUST",-185.42714723,0.00023166,2,"2025-08-27T08:47:55.075",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560407,1756284475088,"fUST",-294.57285277,0.00023166,2,"2025-08-27T08:47:55.088",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560408,1756284475098,"fUST",-772.12,0.00023166,2,"2025-08-27T08:47:55.098",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560409,1756284475107,"fUST",-154.31714723,0.00023166,2,"2025-08-27T08:47:55.107",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560410,1756284475124,"fUST",-325.68285277,0.00023166,2,"2025-08-27T08:47:55.124",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560411,1756284475133,"fUST",-469.56714723,0.00023166,2,"2025-08-27T08:47:55.133",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560412,1756284475435,"fUST",649.915426,0.0002247,2,"2025-08-27T08:47:55.435",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560413,1756284475899,"fUST",1420.39356238,0.00022471,2,"2025-08-27T08:47:55.899",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560414,1756284476256,"fUST",710.19678119,0.00022472,2,"2025-08-27T08:47:56.256",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560415,1756284490741,"fUST",788.812052,0.00013699,2,"2025-08-27T08:48:10.741",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560416,1756284490956,"fUST",788.812052,0.00020187,2,"2025-08-27T08:48:10.956",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560417,1756284491572,"fUST",5916.6630115,0.00022368,2,"2025-08-27T08:48:11.572",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560419,1756284509254,"fUST",1626.0,0.00023,2,"2025-08-27T08:48:29.254",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560420,1756284530261,"fUST",-4492.5278859,0.0002316,2,"2025-08-27T08:48:50.261",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560421,1756284530418,"fUST",-1056.75357611,0.0002316,2,"2025-08-27T08:48:50.418",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560422,1756284531417,"fUST",-2113.50715222,0.0002316,2,"2025-08-27T08:48:51.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560423,1756284531470,"fUST",-4227.01430444,0.0002316,2,"2025-08-27T08:48:51.470",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560424,1756284531548,"fUST",-1545.98139112,0.0002316,2,"2025-08-27T08:48:51.548",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560425,1756284531575,"fUST",-300.0,0.00023165,2,"2025-08-27T08:48:51.575",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560426,1756284531602,"fUST",-480.0,0.00023165,2,"2025-08-27T08:48:51.602",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560427,1756284531630,"fUST",-611.26,0.00023165,2,"2025-08-27T08:48:51.630",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560428,1756284531656,"fUST",-183.16591915,0.00023165,2,"2025-08-27T08:48:51.656",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560429,1756284531685,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:51.685",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560430,1756284531713,"fUST",-183.16591915,0.00023165,2,"2025-08-27T08:48:51.713",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560431,1756284531741,"fUST",-525.0,0.00023165,2,"2025-08-27T08:48:51.741",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560432,1756284531769,"fUST",-476.41712078,0.00023165,2,"2025-08-27T08:48:51.769",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560433,1756284531824,"fUST",-644.37908702,0.00023165,2,"2025-08-27T08:48:51.824",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560434,1756284531852,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:51.852",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560435,1756284531881,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:51.881",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560436,1756284531911,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:51.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560437,1756284531940,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:51.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560438,1756284531971,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:51.971",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560439,1756284531998,"fUST",-480.0,0.00023165,2,"2025-08-27T08:48:51.998",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560440,1756284532026,"fUST",-1367.00182596,0.00023165,2,"2025-08-27T08:48:52.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560441,1756284532296,"fUST",-17.24817404,0.00023165,2,"2025-08-27T08:48:52.296",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560442,1756284532323,"fUST",-476.41712078,0.00023165,2,"2025-08-27T08:48:52.323",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560443,1756284532349,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:52.349",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560444,1756284532376,"fUST",-183.16591915,0.00023165,2,"2025-08-27T08:48:52.376",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560445,1756284532404,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:52.404",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560446,1756284532432,"fUST",-536.15606989,0.00023165,2,"2025-08-27T08:48:52.432",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560447,1756284532459,"fUST",-178.31216846,0.00023165,2,"2025-08-27T08:48:52.459",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560448,1756284532486,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:52.486",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560449,1756284532513,"fUST",-183.16591915,0.00023165,2,"2025-08-27T08:48:52.513",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560450,1756284532540,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:52.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560451,1756284532567,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:52.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560452,1756284532594,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:52.594",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560453,1756284532621,"fUST",-369.59054736,0.00023165,2,"2025-08-27T08:48:52.621",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560454,1756284532819,"fUST",-111.89816234,0.00023165,2,"2025-08-27T08:48:52.819",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560455,1756284532846,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:52.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560456,1756284532875,"fUST",-1349.51285277,0.00023166,2,"2025-08-27T08:48:52.875",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560457,1756284532901,"fUST",-815.31,0.00023166,2,"2025-08-27T08:48:52.901",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560458,1756284532929,"fUST",-809.93,0.00023166,2,"2025-08-27T08:48:52.929",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560459,1756284532956,"fUST",-647.0,0.00023166,2,"2025-08-27T08:48:52.956",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560460,1756284532984,"fUST",-164.20752837,0.00023166,2,"2025-08-27T08:48:52.984",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560461,1756284533338,"fUST",-500.0,0.00023165,2,"2025-08-27T08:48:53.338",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560462,1756284533366,"fUST",-489.40529147,0.00023165,2,"2025-08-27T08:48:53.366",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560463,1756284533394,"fUST",-1723.3,0.00023166,2,"2025-08-27T08:48:53.394",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560464,1756284533612,"fUST",-480.0,0.00023166,2,"2025-08-27T08:48:53.612",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560465,1756284533641,"fUST",-1539.79941706,0.00023166,2,"2025-08-27T08:48:53.641",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560466,1756284533729,"fUST",-535.00058294,0.00023166,2,"2025-08-27T08:48:53.729",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560467,1756284533756,"fUST",-621.67,0.00023166,2,"2025-08-27T08:48:53.756",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560468,1756284533783,"fUST",-507.35,0.00023166,2,"2025-08-27T08:48:53.783",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560469,1756284533809,"fUST",-480.0,0.00023166,2,"2025-08-27T08:48:53.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560470,1756284533837,"fUST",-2767.19,0.00023166,2,"2025-08-27T08:48:53.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560471,1756284534510,"fUST",-270.78819584,0.00023165,2,"2025-08-27T08:48:54.510",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560473,1756284534524,"fUST",-201.4334023,0.00023165,2,"2025-08-27T08:48:54.524",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560474,1756284534534,"fUST",-480.0,0.00023166,2,"2025-08-27T08:48:54.534",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560475,1756284534543,"fUST",-902.12,0.00023166,2,"2025-08-27T08:48:54.543",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560476,1756284534552,"fUST",-139.7465977,0.00023166,2,"2025-08-27T08:48:54.552",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560477,1756284534567,"fUST",-480.0,0.00023166,2,"2025-08-27T08:48:54.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560478,1756284534675,"fUST",-397.8334023,0.00023166,2,"2025-08-27T08:48:54.675",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560479,1756284534685,"fUST",-1042.63,0.00023166,2,"2025-08-27T08:48:54.685",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560480,1756284534694,"fUST",-480.0,0.00023166,2,"2025-08-27T08:48:54.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560481,1756284534703,"fUST",-154.3365977,0.00023166,2,"2025-08-27T08:48:54.703",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560482,1756284534716,"fUST",-535.00058294,0.00023166,2,"2025-08-27T08:48:54.716",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560483,1756284534729,"fUST",-362.83281936,0.00023166,2,"2025-08-27T08:48:54.729",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560484,1756284534738,"fUST",-258.83718064,0.00023166,2,"2025-08-27T08:48:54.738",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560485,1756284534757,"fUST",-386.67281936,0.00023166,2,"2025-08-27T08:48:54.757",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560486,1756284534766,"fUST",-120.67718064,0.00023166,2,"2025-08-27T08:48:54.766",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560487,1756284534780,"fUST",-359.32281936,0.00023166,2,"2025-08-27T08:48:54.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560488,1756284534789,"fUST",-120.67718064,0.00023166,2,"2025-08-27T08:48:54.789",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560489,1756284534855,"fUST",-244.05429023,0.00023166,2,"2025-08-27T08:48:54.855",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560490,1756284534864,"fUST",-480.0,0.00023166,2,"2025-08-27T08:48:54.864",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560491,1756284534874,"fUST",-1154.13,0.00023166,2,"2025-08-27T08:48:54.874",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560492,1756284534884,"fUST",-480.0,0.00023166,2,"2025-08-27T08:48:54.884",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560493,1756284534894,"fUST",-409.00570977,0.00023166,2,"2025-08-27T08:48:54.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560494,1756284534952,"fUST",-177.58883412,0.00023166,2,"2025-08-27T08:48:54.952",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560495,1756284536655,"fUST",879.7228845,0.000199,2,"2025-08-27T08:48:56.655",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560496,1756284536680,"fUST",2152.00889534,0.000199,2,"2025-08-27T08:48:56.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560497,1756284536760,"fUST",3031.73177968,0.00021627,2,"2025-08-27T08:48:56.760",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560498,1756284566163,"fUST",3872.27465793,0.00022905,2,"2025-08-27T08:49:26.163",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560499,1756284589370,"fUST",4453.7546154,0.00022166,2,"2025-08-27T08:49:49.370",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560500,1756284603628,"fUST",1673.98072667,0.00022163,2,"2025-08-27T08:50:03.628",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560501,1756284603651,"fUST",406.62885243,0.00022163,2,"2025-08-27T08:50:03.651",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560503,1756284610284,"fUST",188.4031321,0.00022163,2,"2025-08-27T08:50:10.284",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560845,1756284638175,"fUST",-1200.0,0.00023158,2,"2025-08-27T08:50:38.175",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560846,1756284638185,"fUST",-300.0,0.00023159,2,"2025-08-27T08:50:38.185",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560847,1756284638195,"fUST",-300.0,0.00023159,2,"2025-08-27T08:50:38.195",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560848,1756284638204,"fUST",-300.0,0.00023159,2,"2025-08-27T08:50:38.204",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560849,1756284638213,"fUST",-300.0,0.00023159,2,"2025-08-27T08:50:38.213",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560850,1756284638222,"fUST",-300.0,0.00023159,2,"2025-08-27T08:50:38.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560851,1756284638232,"fUST",-300.0,0.00023159,2,"2025-08-27T08:50:38.232",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560852,1756284638241,"fUST",-160.0,0.0002316,2,"2025-08-27T08:50:38.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560853,1756284638251,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.251",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560854,1756284638260,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.260",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560855,1756284638269,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.269",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560856,1756284638279,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.279",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560857,1756284638288,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.288",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560858,1756284638298,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.298",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560859,1756284638307,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.307",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560860,1756284638317,"fUST",-480.0,0.00023164,2,"2025-08-27T08:50:38.317",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560862,1756284638326,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.326",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560864,1756284638335,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.335",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560866,1756284638344,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.344",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560868,1756284638355,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.355",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560870,1756284638364,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.364",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560872,1756284638373,"fUST",-439.26354959,0.00023165,2,"2025-08-27T08:50:38.373",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560874,1756284638383,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.383",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560876,1756284638392,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.392",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560878,1756284638401,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560880,1756284638410,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.410",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560882,1756284638419,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.419",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560883,1756284638428,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.428",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560885,1756284638438,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.438",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560886,1756284638447,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.447",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560887,1756284638456,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.456",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560888,1756284638465,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.465",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560889,1756284638475,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.475",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560890,1756284638486,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.486",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560891,1756284638495,"fUST",-594.17683534,0.00023165,2,"2025-08-27T08:50:38.495",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560892,1756284638504,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.504",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560893,1756284638513,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.513",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560894,1756284638523,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.523",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560895,1756284638532,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.532",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560896,1756284638541,"fUST",-153.72719234,0.00023165,2,"2025-08-27T08:50:38.541",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560897,1756284638550,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.550",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560898,1756284638559,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.559",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560899,1756284638569,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.569",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560900,1756284638578,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.578",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560901,1756284638588,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.588",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560902,1756284638597,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.597",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560903,1756284638607,"fUST",-604.00159707,0.00023165,2,"2025-08-27T08:50:38.607",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560904,1756284638616,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.616",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560905,1756284638625,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.625",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560906,1756284638635,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.635",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560907,1756284638644,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.644",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560908,1756284638653,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.653",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560909,1756284638663,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.663",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560911,1756284638673,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.673",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560912,1756284638682,"fUST",-480.0,0.00023165,2,"2025-08-27T08:50:38.682",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560913,1756284638691,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.691",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560914,1756284638700,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.700",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560916,1756284638709,"fUST",-504.23338471,0.00023165,2,"2025-08-27T08:50:38.709",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560917,1756284638719,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.719",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560918,1756284638728,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.728",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560919,1756284638739,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.739",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560920,1756284638748,"fUST",-318.44299006,0.00023165,2,"2025-08-27T08:50:38.748",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560921,1756284638758,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.758",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560922,1756284638767,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560923,1756284638777,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.777",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560924,1756284638786,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.786",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560925,1756284638795,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.795",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560926,1756284638804,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.804",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560928,1756284638813,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.813",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560930,1756284638822,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.822",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560931,1756284638831,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.831",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560933,1756284638841,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.841",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560934,1756284638851,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.851",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560935,1756284638860,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.860",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560937,1756284638869,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:38.869",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560962,1756284639099,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.099",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560964,1756284639109,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.109",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560966,1756284639118,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.118",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560968,1756284639127,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.127",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560970,1756284639136,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.136",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560972,1756284639145,"fUST",-279.08658129,0.00023165,2,"2025-08-27T08:50:39.145",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560974,1756284639154,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.154",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560976,1756284639163,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.163",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560978,1756284639175,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.175",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560980,1756284639185,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.185",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560982,1756284639195,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.195",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560984,1756284639204,"fUST",-480.0,0.00023165,2,"2025-08-27T08:50:39.204",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560986,1756284639214,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.214",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560988,1756284639223,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.223",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560990,1756284639235,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.235",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560992,1756284639244,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.244",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560994,1756284639254,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.254",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560996,1756284639263,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.263",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381560998,1756284639272,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.272",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561000,1756284639282,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.282",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561002,1756284639291,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.291",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561004,1756284639300,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.300",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561006,1756284639309,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.309",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561008,1756284639319,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.319",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561010,1756284639328,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.328",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561012,1756284639338,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.338",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561014,1756284639347,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.347",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561016,1756284639356,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.356",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561018,1756284639365,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.365",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561020,1756284639374,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.374",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561022,1756284639383,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.383",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561024,1756284639392,"fUST",-537.33758032,0.00023165,2,"2025-08-27T08:50:39.392",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561026,1756284639401,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561028,1756284639410,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.410",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561030,1756284639420,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.420",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561032,1756284639429,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.429",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561034,1756284639438,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.438",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561036,1756284639447,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.447",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561037,1756284639456,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.456",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561039,1756284639465,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.465",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561041,1756284639474,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.474",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561043,1756284639484,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.484",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561044,1756284639493,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.493",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561045,1756284639503,"fUST",-340.04623191,0.00023165,2,"2025-08-27T08:50:39.503",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561046,1756284639512,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.512",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561047,1756284639522,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.522",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561048,1756284639531,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.531",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561049,1756284639540,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561050,1756284639552,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.552",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561051,1756284639561,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.561",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561052,1756284639571,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.571",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561053,1756284639581,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.581",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561054,1756284639591,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.591",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561055,1756284639600,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.600",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561056,1756284639609,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.609",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561057,1756284639620,"fUST",-445.625,0.00023165,2,"2025-08-27T08:50:39.620",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561058,1756284639630,"fUST",-593.34919987,0.00023165,2,"2025-08-27T08:50:39.630",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561059,1756284639639,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561060,1756284639648,"fUST",-2127.62,0.00023165,2,"2025-08-27T08:50:39.648",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561061,1756284639658,"fUST",-203.05671964,0.00023165,2,"2025-08-27T08:50:39.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561062,1756284639667,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.667",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561063,1756284639676,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.676",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561064,1756284639685,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.685",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561066,1756284639694,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561067,1756284639704,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.704",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561068,1756284639712,"fUST",-458.40339404,0.00023165,2,"2025-08-27T08:50:39.712",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561069,1756284639723,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.723",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561070,1756284639732,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.732",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561071,1756284639741,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.741",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561072,1756284639750,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.750",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561073,1756284639759,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.759",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561074,1756284639770,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.770",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561075,1756284639779,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.779",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561076,1756284639788,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.788",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561077,1756284639798,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.798",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561078,1756284639807,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561079,1756284639816,"fUST",-450.0,0.00023165,2,"2025-08-27T08:50:39.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561080,1756284639825,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.825",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561081,1756284639834,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.834",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561082,1756284639844,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.844",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561083,1756284639853,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.853",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561084,1756284639862,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.862",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561085,1756284639871,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.871",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561086,1756284639880,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.880",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561087,1756284639889,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.889",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561088,1756284639898,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.898",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561089,1756284639908,"fUST",-442.26436006,0.00023165,2,"2025-08-27T08:50:39.908",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561090,1756284639917,"fUST",-374.43764636,0.00023165,2,"2025-08-27T08:50:39.917",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561091,1756284639926,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.926",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561093,1756284639936,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.936",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561094,1756284639945,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.945",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561095,1756284639954,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.954",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561096,1756284639963,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.963",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561097,1756284639973,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.973",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561098,1756284639982,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.982",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561099,1756284639992,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:39.992",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561100,1756284640002,"fUST",-372.86184344,0.00023165,2,"2025-08-27T08:50:40.002",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561101,1756284640011,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.011",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561102,1756284640022,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.022",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561103,1756284640031,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.031",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561104,1756284640040,"fUST",-458.40339404,0.00023165,2,"2025-08-27T08:50:40.040",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561105,1756284640049,"fUST",-256.31238093,0.00023165,2,"2025-08-27T08:50:40.049",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561106,1756284640058,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.058",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561107,1756284640067,"fUST",-3109.7,0.00023165,2,"2025-08-27T08:50:40.067",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561108,1756284640077,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.077",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561109,1756284640088,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.088",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561110,1756284640099,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.099",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561111,1756284640108,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.108",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561112,1756284640117,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.117",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561113,1756284640126,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.126",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561114,1756284640135,"fUST",-339.11845314,0.00023165,2,"2025-08-27T08:50:40.135",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561115,1756284640145,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.145",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561116,1756284640154,"fUST",-465.60675583,0.00023165,2,"2025-08-27T08:50:40.154",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561117,1756284640164,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.164",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561118,1756284640173,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.173",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561119,1756284640183,"fUST",-484.4223591,0.00023165,2,"2025-08-27T08:50:40.183",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561120,1756284640192,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.192",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561121,1756284640202,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.202",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561122,1756284640211,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.211",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561123,1756284640220,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.220",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561124,1756284640230,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.230",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561125,1756284640241,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561126,1756284640250,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.250",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561127,1756284640260,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.260",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561128,1756284640269,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.269",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561129,1756284640279,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.279",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561130,1756284640288,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.288",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561131,1756284640297,"fUST",-300.0,0.00023165,2,"2025-08-27T08:50:40.297",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561132,1756284640306,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.306",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561133,1756284640316,"fUST",-323.34187565,0.00023165,2,"2025-08-27T08:50:40.316",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561134,1756284640325,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561135,1756284640334,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.334",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561136,1756284640343,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.343",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561137,1756284640352,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.352",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561138,1756284640362,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561139,1756284640371,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.371",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561140,1756284640380,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.380",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561141,1756284640389,"fUST",-526.07884713,0.00023165,2,"2025-08-27T08:50:40.389",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561142,1756284640398,"fUST",-4787.12,0.00023165,2,"2025-08-27T08:50:40.398",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561143,1756284640407,"fUST",-186.89879485,0.00023165,2,"2025-08-27T08:50:40.407",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561144,1756284640417,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561145,1756284640425,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.425",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561146,1756284640435,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.435",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561147,1756284640444,"fUST",-327.37215864,0.00023165,2,"2025-08-27T08:50:40.444",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561148,1756284640453,"fUST",-540.03806255,0.00023165,2,"2025-08-27T08:50:40.453",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561149,1756284640462,"fUST",-581.26072014,0.00023165,2,"2025-08-27T08:50:40.462",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561150,1756284640471,"fUST",-500.0,0.00023165,2,"2025-08-27T08:50:40.471",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561151,1756284640480,"fUST",-436.54187141,0.00023165,2,"2025-08-27T08:50:40.480",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561152,1756284640490,"fUST",-230.60169052,0.00023165,2,"2025-08-27T08:50:40.490",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561153,1756284640499,"fUST",-413.38128045,0.00023165,2,"2025-08-27T08:50:40.499",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561154,1756284640509,"fUST",-200.0,0.00023165,10,"2025-08-27T08:50:40.509",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561155,1756284640517,"fUST",-200.0,0.00023165,10,"2025-08-27T08:50:40.517",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561156,1756284640526,"fUST",-209.904055,0.00023165,10,"2025-08-27T08:50:40.526",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561157,1756284640535,"fUST",-568.95,0.00023165,2,"2025-08-27T08:50:40.535",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561159,1756284640544,"fUST",-352.58545611,0.00023166,2,"2025-08-27T08:50:40.544",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561160,1756284640554,"fUST",-809.41,0.00023166,2,"2025-08-27T08:50:40.554",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561161,1756284640562,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.562",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561162,1756284640571,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.571",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561163,1756284640580,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.580",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561164,1756284640589,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.589",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561165,1756284640599,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.599",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561166,1756284640608,"fUST",-6603.54,0.00023166,2,"2025-08-27T08:50:40.608",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561167,1756284640617,"fUST",-658.49,0.00023166,2,"2025-08-27T08:50:40.617",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561168,1756284640626,"fUST",-1174.15,0.00023166,2,"2025-08-27T08:50:40.626",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561169,1756284640635,"fUST",-6244.01,0.00023166,2,"2025-08-27T08:50:40.635",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561170,1756284640644,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.644",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561171,1756284640653,"fUST",-715.18,0.00023166,2,"2025-08-27T08:50:40.653",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561172,1756284640662,"fUST",-1636.2,0.00023166,2,"2025-08-27T08:50:40.662",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561173,1756284640671,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.671",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561174,1756284640680,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561175,1756284640689,"fUST",-540.26,0.00023166,2,"2025-08-27T08:50:40.689",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561176,1756284640699,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.699",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561177,1756284640708,"fUST",-731.94,0.00023166,2,"2025-08-27T08:50:40.708",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561178,1756284640717,"fUST",-1802.88,0.00023166,2,"2025-08-27T08:50:40.717",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561179,1756284640727,"fUST",-463.78472532,0.00023166,2,"2025-08-27T08:50:40.727",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561180,1756284640736,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.736",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561181,1756284640745,"fUST",-781.32,0.00023166,2,"2025-08-27T08:50:40.745",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561182,1756284640754,"fUST",-3234.33,0.00023166,2,"2025-08-27T08:50:40.754",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561183,1756284640763,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.763",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561184,1756284640773,"fUST",-933.62,0.00023166,2,"2025-08-27T08:50:40.773",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561185,1756284640782,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.782",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561186,1756284640791,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.791",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561187,1756284640800,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.800",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561188,1756284640809,"fUST",-525.76,0.00023166,2,"2025-08-27T08:50:40.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561189,1756284640818,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.818",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561190,1756284640828,"fUST",-639.21,0.00023166,2,"2025-08-27T08:50:40.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561191,1756284640837,"fUST",-410.06695529,0.00023166,2,"2025-08-27T08:50:40.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561192,1756284640848,"fUST",-484.88,0.00023166,2,"2025-08-27T08:50:40.848",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561193,1756284640858,"fUST",-2772.94,0.00023166,2,"2025-08-27T08:50:40.858",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561194,1756284640867,"fUST",-2493.98,0.00023166,2,"2025-08-27T08:50:40.867",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561195,1756284640876,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.876",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561196,1756284640885,"fUST",-1030.73,0.00023166,2,"2025-08-27T08:50:40.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561197,1756284640894,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561198,1756284640904,"fUST",-3554.1,0.00023166,2,"2025-08-27T08:50:40.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561199,1756284640913,"fUST",-1519.01,0.00023166,2,"2025-08-27T08:50:40.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561200,1756284640922,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.922",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561201,1756284640932,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561202,1756284640941,"fUST",-1056.71,0.00023166,2,"2025-08-27T08:50:40.941",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561203,1756284640951,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561204,1756284640960,"fUST",-598.74,0.00023166,2,"2025-08-27T08:50:40.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561205,1756284640969,"fUST",-845.79,0.00023166,2,"2025-08-27T08:50:40.969",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561206,1756284640979,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561207,1756284640989,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.989",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561208,1756284640999,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:40.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561209,1756284641008,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.008",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561210,1756284641017,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.017",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561211,1756284641026,"fUST",-2741.24,0.00023166,2,"2025-08-27T08:50:41.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561212,1756284641035,"fUST",-699.05,0.00023166,2,"2025-08-27T08:50:41.035",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561213,1756284641044,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.044",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561214,1756284641053,"fUST",-509.04,0.00023166,2,"2025-08-27T08:50:41.053",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561215,1756284641063,"fUST",-992.31,0.00023166,2,"2025-08-27T08:50:41.063",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561216,1756284641072,"fUST",-3042.2303728,0.00023166,2,"2025-08-27T08:50:41.072",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561217,1756284641082,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.082",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561218,1756284641096,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.096",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561219,1756284641105,"fUST",-798.72,0.00023166,2,"2025-08-27T08:50:41.105",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561220,1756284641115,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.115",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561221,1756284641123,"fUST",-1326.73,0.00023166,2,"2025-08-27T08:50:41.123",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561222,1756284641133,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.133",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561223,1756284641143,"fUST",-853.39,0.00023166,2,"2025-08-27T08:50:41.143",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561224,1756284641152,"fUST",-1158.64,0.00023166,2,"2025-08-27T08:50:41.152",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561225,1756284641161,"fUST",-951.91,0.00023166,2,"2025-08-27T08:50:41.161",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561226,1756284641172,"fUST",-480.0,0.00023166,2,"2025-08-27T08:50:41.172",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561227,1756284641182,"fUST",-1170.95,0.00023166,2,"2025-08-27T08:50:41.182",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561228,1756284641191,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.191",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561229,1756284641200,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.200",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561230,1756284641209,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.209",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561231,1756284641218,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.218",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561232,1756284641228,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.228",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561233,1756284641237,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.237",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561234,1756284641246,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.246",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561235,1756284641256,"fUST",-229.69697384,0.00023166,2,"2025-08-27T08:50:41.256",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561237,1756284641265,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.265",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561239,1756284641274,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.274",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561241,1756284641284,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.284",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561242,1756284641293,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.293",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561244,1756284641302,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.302",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561246,1756284641311,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.311",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561248,1756284641320,"fUST",-500.0,0.00023166,2,"2025-08-27T08:50:41.320",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561250,1756284641329,"fUST",-160.0,0.00023167,2,"2025-08-27T08:50:41.329",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561252,1756284641338,"fUST",-26487.5156424,0.00023167,2,"2025-08-27T08:50:41.338",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561253,1756284641347,"fUST",-3412.7884232,0.00023262,2,"2025-08-27T08:50:41.347",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561255,1756284641357,"fUST",-75656.18,0.000233,7,"2025-08-27T08:50:41.357",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561257,1756284641366,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.366",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561259,1756284641375,"fUST",-1732.12,0.00023351,2,"2025-08-27T08:50:41.375",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561261,1756284641385,"fUST",-739.39,0.00023351,2,"2025-08-27T08:50:41.385",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561263,1756284641393,"fUST",-2321.17,0.00023351,2,"2025-08-27T08:50:41.393",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561264,1756284641403,"fUST",-5000.0,0.00023351,2,"2025-08-27T08:50:41.403",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561266,1756284641411,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.411",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561268,1756284641421,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.421",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561270,1756284641430,"fUST",-2303.44,0.00023351,2,"2025-08-27T08:50:41.430",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561272,1756284641439,"fUST",-2700.34,0.00023351,2,"2025-08-27T08:50:41.439",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561273,1756284641448,"fUST",-4014.6,0.00023351,2,"2025-08-27T08:50:41.448",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561275,1756284641457,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.457",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561277,1756284641467,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.467",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561279,1756284641476,"fUST",-4501.99,0.00023351,2,"2025-08-27T08:50:41.476",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561281,1756284641486,"fUST",-933.51,0.00023351,2,"2025-08-27T08:50:41.486",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561283,1756284641495,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.495",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561284,1756284641504,"fUST",-562.37,0.00023351,2,"2025-08-27T08:50:41.504",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561286,1756284641513,"fUST",-5472.01,0.00023351,2,"2025-08-27T08:50:41.513",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561288,1756284641522,"fUST",-1817.38,0.00023351,2,"2025-08-27T08:50:41.522",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561290,1756284641532,"fUST",-721.22,0.00023351,2,"2025-08-27T08:50:41.532",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561292,1756284641541,"fUST",-531.27,0.00023351,2,"2025-08-27T08:50:41.541",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561294,1756284641551,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.551",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561295,1756284641560,"fUST",-480.0,0.00023351,2,"2025-08-27T08:50:41.560",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561297,1756284641570,"fUST",-791.08,0.00023351,2,"2025-08-27T08:50:41.570",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561299,1756284641579,"fUST",-3031.73177968,0.00023353,2,"2025-08-27T08:50:41.579",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561301,1756284641588,"fUST",-3058.31046802,0.00023363,2,"2025-08-27T08:50:41.588",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561303,1756284641597,"fUST",-482.88986836,0.00023438,2,"2025-08-27T08:50:41.597",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561305,1756284641607,"fUST",-480.0,0.00023438,2,"2025-08-27T08:50:41.607",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561306,1756284641616,"fUST",-480.0,0.00023438,2,"2025-08-27T08:50:41.616",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561308,1756284641626,"fUST",-480.0,0.00023438,2,"2025-08-27T08:50:41.626",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561310,1756284641639,"fUST",-480.0,0.00023438,2,"2025-08-27T08:50:41.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561312,1756284641648,"fUST",-480.0,0.00023438,2,"2025-08-27T08:50:41.648",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561314,1756284641657,"fUST",-480.0,0.00023438,2,"2025-08-27T08:50:41.657",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561316,1756284641666,"fUST",-480.0,0.00023438,2,"2025-08-27T08:50:41.666",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561318,1756284641675,"fUST",-500.0,0.00023439,2,"2025-08-27T08:50:41.675",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561319,1756284641684,"fUST",-480.0,0.00023439,2,"2025-08-27T08:50:41.684",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561321,1756284641694,"fUST",-481.48896193,0.00023439,2,"2025-08-27T08:50:41.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561323,1756284641703,"fUST",-611.26,0.00023439,2,"2025-08-27T08:50:41.703",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561325,1756284641712,"fUST",-480.0,0.00023439,2,"2025-08-27T08:50:41.712",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561327,1756284641723,"fUST",-1384.25,0.00023439,2,"2025-08-27T08:50:41.723",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561329,1756284641732,"fUST",-480.0,0.00023439,2,"2025-08-27T08:50:41.732",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561331,1756284641742,"fUST",-480.0,0.00023439,2,"2025-08-27T08:50:41.742",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561332,1756284641751,"fUST",-2127.62,0.00023439,2,"2025-08-27T08:50:41.751",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561334,1756284641761,"fUST",-3109.7,0.00023439,2,"2025-08-27T08:50:41.761",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561336,1756284641770,"fUST",-4787.12,0.00023439,2,"2025-08-27T08:50:41.770",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561338,1756284641780,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561340,1756284641789,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.789",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561341,1756284641799,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.799",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561343,1756284641808,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.808",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561345,1756284641818,"fUST",-1460.05,0.0002344,2,"2025-08-27T08:50:41.818",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561347,1756284641827,"fUST",-831.06,0.0002344,2,"2025-08-27T08:50:41.827",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561349,1756284641837,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561351,1756284641846,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561352,1756284641855,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.855",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561354,1756284641864,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.864",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561356,1756284641873,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.873",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561358,1756284641883,"fUST",-900.75,0.0002344,2,"2025-08-27T08:50:41.883",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561360,1756284641892,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.892",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561362,1756284641901,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.901",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561363,1756284641911,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561365,1756284641921,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.921",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561367,1756284641932,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561369,1756284641942,"fUST",-797.64,0.0002344,2,"2025-08-27T08:50:41.942",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561371,1756284641951,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561373,1756284641961,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.961",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561374,1756284641970,"fUST",-682.46,0.0002344,2,"2025-08-27T08:50:41.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561376,1756284641979,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561378,1756284641989,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.989",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561380,1756284641999,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:41.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561382,1756284642009,"fUST",-1837.2,0.0002344,2,"2025-08-27T08:50:42.009",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561383,1756284642019,"fUST",-605.14,0.0002344,2,"2025-08-27T08:50:42.019",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561385,1756284642028,"fUST",-764.44,0.0002344,2,"2025-08-27T08:50:42.028",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561387,1756284642038,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.038",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561389,1756284642047,"fUST",-500.0,0.0002344,2,"2025-08-27T08:50:42.047",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561391,1756284642056,"fUST",-493.22,0.0002344,2,"2025-08-27T08:50:42.056",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561392,1756284642066,"fUST",-1025.99,0.0002344,2,"2025-08-27T08:50:42.066",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561394,1756284642075,"fUST",-1041.55,0.0002344,2,"2025-08-27T08:50:42.075",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561396,1756284642085,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.085",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561398,1756284642099,"fUST",-756.67,0.0002344,2,"2025-08-27T08:50:42.099",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561400,1756284642108,"fUST",-481.54373921,0.0002344,2,"2025-08-27T08:50:42.108",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561402,1756284642117,"fUST",-704.33,0.0002344,2,"2025-08-27T08:50:42.117",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561403,1756284642127,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.127",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561405,1756284642137,"fUST",-353.46576601,0.0002344,2,"2025-08-27T08:50:42.137",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561407,1756284642147,"fUST",-484.48,0.0002344,2,"2025-08-27T08:50:42.147",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561409,1756284642156,"fUST",-795.25,0.0002344,2,"2025-08-27T08:50:42.156",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561411,1756284642165,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.165",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561413,1756284642176,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.176",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561414,1756284642186,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.186",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561416,1756284642195,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.195",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561418,1756284642204,"fUST",-568.55,0.0002344,2,"2025-08-27T08:50:42.204",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561420,1756284642213,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.213",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561422,1756284642223,"fUST",-772.12,0.0002344,2,"2025-08-27T08:50:42.223",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561423,1756284642232,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.232",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561425,1756284642243,"fUST",-1819.08,0.0002344,2,"2025-08-27T08:50:42.243",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561427,1756284642252,"fUST",-815.31,0.0002344,2,"2025-08-27T08:50:42.252",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561429,1756284642262,"fUST",-809.93,0.0002344,2,"2025-08-27T08:50:42.262",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561431,1756284642271,"fUST",-647.0,0.0002344,2,"2025-08-27T08:50:42.271",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561432,1756284642279,"fUST",-1723.3,0.0002344,2,"2025-08-27T08:50:42.279",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561434,1756284642289,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.289",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561436,1756284642298,"fUST",-2074.8,0.0002344,2,"2025-08-27T08:50:42.298",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561438,1756284642307,"fUST",-621.67,0.0002344,2,"2025-08-27T08:50:42.307",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561440,1756284642316,"fUST",-507.35,0.0002344,2,"2025-08-27T08:50:42.316",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561442,1756284642325,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561443,1756284642335,"fUST",-2767.19,0.0002344,2,"2025-08-27T08:50:42.335",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561445,1756284642344,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.344",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561447,1756284642353,"fUST",-902.12,0.0002344,2,"2025-08-27T08:50:42.353",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561449,1756284642362,"fUST",-1017.58,0.0002344,2,"2025-08-27T08:50:42.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561451,1756284642371,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.371",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561452,1756284642380,"fUST",-1042.63,0.0002344,2,"2025-08-27T08:50:42.380",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561454,1756284642389,"fUST",-1052.17,0.0002344,2,"2025-08-27T08:50:42.389",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561456,1756284642399,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.399",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561458,1756284642408,"fUST",-645.51,0.0002344,2,"2025-08-27T08:50:42.408",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561460,1756284642417,"fUST",-569.01864648,0.0002344,2,"2025-08-27T08:50:42.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561462,1756284642427,"fUST",-1154.13,0.0002344,2,"2025-08-27T08:50:42.427",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561463,1756284642436,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.436",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561465,1756284642445,"fUST",-939.18,0.0002344,2,"2025-08-27T08:50:42.445",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561467,1756284642454,"fUST",-809.41,0.0002344,2,"2025-08-27T08:50:42.454",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561469,1756284642463,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.463",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561471,1756284642472,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.472",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561472,1756284642482,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.482",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561474,1756284642492,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.492",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561476,1756284642501,"fUST",-6603.54,0.0002344,2,"2025-08-27T08:50:42.501",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561478,1756284642510,"fUST",-658.49,0.0002344,2,"2025-08-27T08:50:42.510",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561480,1756284642520,"fUST",-1174.15,0.0002344,2,"2025-08-27T08:50:42.520",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561481,1756284642529,"fUST",-6244.01,0.0002344,2,"2025-08-27T08:50:42.529",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561483,1756284642539,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.539",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561506,1756284642733,"fUST",-715.18,0.0002344,2,"2025-08-27T08:50:42.733",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561509,1756284642743,"fUST",-1636.2,0.0002344,2,"2025-08-27T08:50:42.743",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561512,1756284642752,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.752",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561515,1756284642762,"fUST",-482.13876623,0.0002344,2,"2025-08-27T08:50:42.762",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561518,1756284642771,"fUST",-540.26,0.0002344,2,"2025-08-27T08:50:42.771",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561519,1756284642781,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.781",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561521,1756284642791,"fUST",-731.94,0.0002344,2,"2025-08-27T08:50:42.791",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561523,1756284642800,"fUST",-1802.88,0.0002344,2,"2025-08-27T08:50:42.800",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561525,1756284642810,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.810",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561527,1756284642819,"fUST",-781.32,0.0002344,2,"2025-08-27T08:50:42.819",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561529,1756284642829,"fUST",-3234.33,0.0002344,2,"2025-08-27T08:50:42.829",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561530,1756284642839,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.839",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561533,1756284642851,"fUST",-933.62,0.0002344,2,"2025-08-27T08:50:42.851",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561535,1756284642861,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.861",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561537,1756284642872,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.872",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561539,1756284642881,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.881",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561540,1756284642891,"fUST",-525.76,0.0002344,2,"2025-08-27T08:50:42.891",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561542,1756284642901,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.901",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561543,1756284642910,"fUST",-639.21,0.0002344,2,"2025-08-27T08:50:42.910",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561544,1756284642919,"fUST",-484.88,0.0002344,2,"2025-08-27T08:50:42.919",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561545,1756284642929,"fUST",-2772.94,0.0002344,2,"2025-08-27T08:50:42.929",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561546,1756284642939,"fUST",-2493.98,0.0002344,2,"2025-08-27T08:50:42.939",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561547,1756284642948,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.948",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561548,1756284642959,"fUST",-1030.73,0.0002344,2,"2025-08-27T08:50:42.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561549,1756284642968,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561550,1756284642978,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:42.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561551,1756284642989,"fUST",-3554.1,0.0002344,2,"2025-08-27T08:50:42.989",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561552,1756284642999,"fUST",-1519.01,0.0002344,2,"2025-08-27T08:50:42.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561553,1756284643008,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.008",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561554,1756284643018,"fUST",-1056.71,0.0002344,2,"2025-08-27T08:50:43.018",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561555,1756284643027,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.027",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561556,1756284643037,"fUST",-598.74,0.0002344,2,"2025-08-27T08:50:43.037",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561557,1756284643047,"fUST",-845.79,0.0002344,2,"2025-08-27T08:50:43.047",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561558,1756284643056,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.056",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561559,1756284643065,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.065",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561560,1756284643074,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.074",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561561,1756284643084,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.084",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561562,1756284643098,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.098",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561563,1756284643108,"fUST",-2741.24,0.0002344,2,"2025-08-27T08:50:43.108",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561564,1756284643118,"fUST",-699.05,0.0002344,2,"2025-08-27T08:50:43.118",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561565,1756284643127,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.127",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561566,1756284643137,"fUST",-509.04,0.0002344,2,"2025-08-27T08:50:43.137",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561567,1756284643146,"fUST",-992.31,0.0002344,2,"2025-08-27T08:50:43.146",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561568,1756284643155,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.155",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561569,1756284643164,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.164",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561570,1756284643174,"fUST",-151.0,0.0002344,7,"2025-08-27T08:50:43.174",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561571,1756284643183,"fUST",-798.72,0.0002344,2,"2025-08-27T08:50:43.183",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561572,1756284643192,"fUST",-151.0,0.0002344,7,"2025-08-27T08:50:43.192",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561573,1756284643202,"fUST",-431.20651679,0.0002344,2,"2025-08-27T08:50:43.202",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561574,1756284643212,"fUST",-151.0,0.0002344,7,"2025-08-27T08:50:43.212",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561575,1756284643221,"fUST",-1326.73,0.0002344,2,"2025-08-27T08:50:43.221",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561576,1756284643230,"fUST",-151.0,0.0002344,7,"2025-08-27T08:50:43.230",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561577,1756284643241,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561578,1756284643253,"fUST",-853.39,0.0002344,2,"2025-08-27T08:50:43.253",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561579,1756284643262,"fUST",-151.0,0.0002344,7,"2025-08-27T08:50:43.262",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561580,1756284643272,"fUST",-151.0,0.0002344,7,"2025-08-27T08:50:43.272",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561581,1756284643282,"fUST",-1158.64,0.0002344,2,"2025-08-27T08:50:43.282",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561582,1756284643292,"fUST",-951.91,0.0002344,2,"2025-08-27T08:50:43.292",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561583,1756284643303,"fUST",-480.0,0.0002344,2,"2025-08-27T08:50:43.303",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561584,1756284643313,"fUST",-1170.95,0.0002344,2,"2025-08-27T08:50:43.313",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561585,1756284643322,"fUST",-10444.4,0.00023463,2,"2025-08-27T08:50:43.322",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561586,1756284643331,"fUST",-480.0,0.00023463,2,"2025-08-27T08:50:43.331",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561587,1756284643341,"fUST",-5325.71,0.00023463,2,"2025-08-27T08:50:43.341",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561588,1756284643350,"fUST",-969.69,0.00023463,2,"2025-08-27T08:50:43.350",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561589,1756284643359,"fUST",-9340.02,0.00023463,2,"2025-08-27T08:50:43.359",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561590,1756284643369,"fUST",-480.0,0.00023463,2,"2025-08-27T08:50:43.369",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561591,1756284643378,"fUST",-1022.69,0.00023463,2,"2025-08-27T08:50:43.378",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561592,1756284643387,"fUST",-2576.94,0.00023463,2,"2025-08-27T08:50:43.387",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561593,1756284643396,"fUST",-3058.31046799,0.00023541,2,"2025-08-27T08:50:43.396",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561594,1756284643405,"fUST",-151.0,0.000236,8,"2025-08-27T08:50:43.405",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561595,1756284643414,"fUST",-480.0,0.00023625,2,"2025-08-27T08:50:43.414",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561596,1756284643423,"fUST",-1732.12,0.00023625,2,"2025-08-27T08:50:43.423",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561597,1756284643433,"fUST",-739.39,0.00023625,2,"2025-08-27T08:50:43.433",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561598,1756284643442,"fUST",-2321.17,0.00023625,2,"2025-08-27T08:50:43.442",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561599,1756284643452,"fUST",-480.0,0.00023625,2,"2025-08-27T08:50:43.452",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561600,1756284643461,"fUST",-480.0,0.00023625,2,"2025-08-27T08:50:43.461",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561601,1756284643471,"fUST",-2303.44,0.00023625,2,"2025-08-27T08:50:43.471",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561602,1756284643480,"fUST",-2700.34,0.00023625,2,"2025-08-27T08:50:43.480",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561603,1756284643490,"fUST",-4014.6,0.00023625,2,"2025-08-27T08:50:43.490",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561604,1756284643499,"fUST",-480.0,0.00023625,2,"2025-08-27T08:50:43.499",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561605,1756284643510,"fUST",-480.0,0.00023625,2,"2025-08-27T08:50:43.510",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561606,1756284643519,"fUST",-4501.99,0.00023625,2,"2025-08-27T08:50:43.519",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561607,1756284643528,"fUST",-933.51,0.00023625,2,"2025-08-27T08:50:43.528",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561608,1756284643538,"fUST",-480.0,0.00023625,2,"2025-08-27T08:50:43.538",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561609,1756284643547,"fUST",-562.37,0.00023625,2,"2025-08-27T08:50:43.547",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561610,1756284643556,"fUST",-5472.01,0.00023625,2,"2025-08-27T08:50:43.556",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561611,1756284643565,"fUST",-1817.38,0.00023625,2,"2025-08-27T08:50:43.565",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561612,1756284643574,"fUST",-721.22,0.00023625,2,"2025-08-27T08:50:43.574",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561613,1756284643583,"fUST",-531.27,0.00023625,2,"2025-08-27T08:50:43.583",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561614,1756284643592,"fUST",-349.23470122,0.00023625,2,"2025-08-27T08:50:43.592",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561615,1756284643602,"fUST",-151.0,0.00023625,7,"2025-08-27T08:50:43.602",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561616,1756284643611,"fUST",-480.0,0.00023625,2,"2025-08-27T08:50:43.611",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561617,1756284643621,"fUST",-151.0,0.00023625,7,"2025-08-27T08:50:43.621",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561618,1756284643630,"fUST",-151.0,0.00023625,7,"2025-08-27T08:50:43.630",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561619,1756284643639,"fUST",-151.0,0.00023625,7,"2025-08-27T08:50:43.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561620,1756284643648,"fUST",-791.08,0.00023625,2,"2025-08-27T08:50:43.648",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561621,1756284643658,"fUST",-151.0,0.00023625,7,"2025-08-27T08:50:43.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561622,1756284643667,"fUST",-151.0,0.00023625,7,"2025-08-27T08:50:43.667",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561623,1756284643676,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.676",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561624,1756284643686,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.686",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561625,1756284643696,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.696",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561626,1756284643705,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.705",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561627,1756284643714,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.714",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561628,1756284643723,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.723",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561629,1756284643732,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.732",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561630,1756284643741,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.741",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561631,1756284643750,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.750",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561632,1756284643759,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.759",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561633,1756284643769,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.769",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561634,1756284643779,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.779",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561635,1756284643788,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.788",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561637,1756284643797,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.797",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561638,1756284643806,"fUST",-300.0,0.0002363,20,"2025-08-27T08:50:43.806",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561640,1756284643815,"fUST",-151.0,0.000237,6,"2025-08-27T08:50:43.815",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561641,1756284643824,"fUST",-151.0,0.000237,7,"2025-08-27T08:50:43.824",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561642,1756284643833,"fUST",-480.0,0.00023712,2,"2025-08-27T08:50:43.833",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561644,1756284643843,"fUST",-480.0,0.00023712,2,"2025-08-27T08:50:43.843",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561646,1756284643852,"fUST",-480.0,0.00023712,2,"2025-08-27T08:50:43.852",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561648,1756284643862,"fUST",-480.0,0.00023712,2,"2025-08-27T08:50:43.862",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561650,1756284643871,"fUST",-480.0,0.00023712,2,"2025-08-27T08:50:43.871",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561652,1756284643880,"fUST",-480.0,0.00023712,2,"2025-08-27T08:50:43.880",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561654,1756284643889,"fUST",-510.60421212,0.00023713,2,"2025-08-27T08:50:43.889",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561656,1756284643898,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.898",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561658,1756284643908,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.908",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561660,1756284643918,"fUST",-1460.05,0.00023713,2,"2025-08-27T08:50:43.918",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561662,1756284643928,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.928",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561664,1756284643938,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.938",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561666,1756284643948,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.948",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561668,1756284643958,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.958",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561670,1756284643967,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.967",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561672,1756284643977,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.977",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561674,1756284643986,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:43.986",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561676,1756284643998,"fUST",-1837.2,0.00023713,2,"2025-08-27T08:50:43.998",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561678,1756284644007,"fUST",-605.14,0.00023713,2,"2025-08-27T08:50:44.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561680,1756284644016,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.016",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561682,1756284644026,"fUST",-493.22,0.00023713,2,"2025-08-27T08:50:44.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561684,1756284644036,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.036",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561686,1756284644045,"fUST",-756.67,0.00023713,2,"2025-08-27T08:50:44.045",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561688,1756284644054,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.054",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561690,1756284644063,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.063",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561692,1756284644072,"fUST",-484.48,0.00023713,2,"2025-08-27T08:50:44.072",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561694,1756284644081,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.081",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561696,1756284644093,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.093",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561698,1756284644103,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.103",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561700,1756284644112,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.112",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561702,1756284644121,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.121",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561704,1756284644131,"fUST",-815.31,0.00023713,2,"2025-08-27T08:50:44.131",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561706,1756284644140,"fUST",-809.93,0.00023713,2,"2025-08-27T08:50:44.140",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561708,1756284644149,"fUST",-507.35,0.00023713,2,"2025-08-27T08:50:44.149",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561710,1756284644159,"fUST",-2767.19,0.00023713,2,"2025-08-27T08:50:44.159",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561712,1756284644172,"fUST",-1042.63,0.00023713,2,"2025-08-27T08:50:44.172",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561714,1756284644182,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.182",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561716,1756284644191,"fUST",-645.51,0.00023713,2,"2025-08-27T08:50:44.191",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561718,1756284644200,"fUST",-611.26,0.00023713,2,"2025-08-27T08:50:44.200",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561720,1756284644210,"fUST",-939.18,0.00023713,2,"2025-08-27T08:50:44.210",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561722,1756284644219,"fUST",-809.41,0.00023713,2,"2025-08-27T08:50:44.219",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561724,1756284644228,"fUST",-6603.54,0.00023713,2,"2025-08-27T08:50:44.228",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561726,1756284644238,"fUST",-658.49,0.00023713,2,"2025-08-27T08:50:44.238",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561728,1756284644248,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.248",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561730,1756284644258,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.258",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561732,1756284644267,"fUST",-6244.01,0.00023713,2,"2025-08-27T08:50:44.267",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561734,1756284644277,"fUST",-1384.25,0.00023713,2,"2025-08-27T08:50:44.277",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561736,1756284644286,"fUST",-731.94,0.00023713,2,"2025-08-27T08:50:44.286",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561738,1756284644296,"fUST",-1802.88,0.00023713,2,"2025-08-27T08:50:44.296",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561740,1756284644306,"fUST",-432.75125563,0.00023713,2,"2025-08-27T08:50:44.306",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561742,1756284644316,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.316",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561744,1756284644325,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561746,1756284644335,"fUST",-2127.62,0.00023713,2,"2025-08-27T08:50:44.335",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561748,1756284644344,"fUST",-933.62,0.00023713,2,"2025-08-27T08:50:44.344",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561750,1756284644353,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.353",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561752,1756284644362,"fUST",-639.21,0.00023713,2,"2025-08-27T08:50:44.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561754,1756284644372,"fUST",-165.24187,0.00023713,7,"2025-08-27T08:50:44.372",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561756,1756284644382,"fUST",-165.24187,0.00023713,7,"2025-08-27T08:50:44.382",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561759,1756284644392,"fUST",-165.24187,0.00023713,7,"2025-08-27T08:50:44.392",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561761,1756284644402,"fUST",-1055.26907,0.00023713,7,"2025-08-27T08:50:44.402",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561763,1756284644414,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.414",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561765,1756284644424,"fUST",-165.24187,0.00023713,7,"2025-08-27T08:50:44.424",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561767,1756284644433,"fUST",-1055.26907,0.00023713,7,"2025-08-27T08:50:44.433",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561769,1756284644442,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.442",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561771,1756284644452,"fUST",-3109.7,0.00023713,2,"2025-08-27T08:50:44.452",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561773,1756284644462,"fUST",-243.464186,0.00023713,7,"2025-08-27T08:50:44.462",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561775,1756284644471,"fUST",-1055.26907,0.00023713,7,"2025-08-27T08:50:44.471",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561777,1756284644481,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.481",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561779,1756284644490,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.490",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561781,1756284644499,"fUST",-1055.26907,0.00023713,7,"2025-08-27T08:50:44.499",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561783,1756284644508,"fUST",-243.464186,0.00023713,7,"2025-08-27T08:50:44.508",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561785,1756284644518,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.518",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561787,1756284644528,"fUST",-243.464186,0.00023713,7,"2025-08-27T08:50:44.528",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561789,1756284644537,"fUST",-243.464186,0.00023713,7,"2025-08-27T08:50:44.537",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561791,1756284644546,"fUST",-183.467516,0.00023713,7,"2025-08-27T08:50:44.546",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561793,1756284644556,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.556",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561795,1756284644565,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.565",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561797,1756284644574,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.574",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561799,1756284644583,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.583",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561801,1756284644592,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.592",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561803,1756284644601,"fUST",-4787.12,0.00023713,2,"2025-08-27T08:50:44.601",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561805,1756284644610,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.610",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561806,1756284644620,"fUST",-1056.71,0.00023713,2,"2025-08-27T08:50:44.620",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561808,1756284644628,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.628",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561810,1756284644638,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.638",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561812,1756284644647,"fUST",-2741.24,0.00023713,2,"2025-08-27T08:50:44.647",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561815,1756284644657,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.657",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561817,1756284644666,"fUST",-1100.177715,0.00023713,7,"2025-08-27T08:50:44.666",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561819,1756284644675,"fUST",-1100.177715,0.00023713,7,"2025-08-27T08:50:44.675",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561821,1756284644684,"fUST",-1100.177715,0.00023713,7,"2025-08-27T08:50:44.684",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561823,1756284644694,"fUST",-1100.177715,0.00023713,7,"2025-08-27T08:50:44.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561825,1756284644703,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.703",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561827,1756284644712,"fUST",-197.051389,0.00023713,7,"2025-08-27T08:50:44.712",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561829,1756284644721,"fUST",-197.051389,0.00023713,7,"2025-08-27T08:50:44.721",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561831,1756284644731,"fUST",-197.051389,0.00023713,7,"2025-08-27T08:50:44.731",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561833,1756284644739,"fUST",-197.051389,0.00023713,7,"2025-08-27T08:50:44.739",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561835,1756284644748,"fUST",-1326.73,0.00023713,2,"2025-08-27T08:50:44.748",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561836,1756284644758,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.758",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561839,1756284644768,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.768",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561841,1756284644777,"fUST",-151.0,0.00023713,7,"2025-08-27T08:50:44.777",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561843,1756284644787,"fUST",-480.0,0.00023713,2,"2025-08-27T08:50:44.787",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561845,1756284644796,"fUST",-1170.95,0.00023713,2,"2025-08-27T08:50:44.796",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561847,1756284644805,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.805",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561849,1756284644815,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.815",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561851,1756284644824,"fUST",-831.06,0.00023714,2,"2025-08-27T08:50:44.824",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561853,1756284644833,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.833",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561855,1756284644843,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.843",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561857,1756284644852,"fUST",-900.75,0.00023714,2,"2025-08-27T08:50:44.852",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561859,1756284644862,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.862",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561861,1756284644871,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.871",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561863,1756284644880,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.880",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561865,1756284644889,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.889",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561867,1756284644899,"fUST",-797.64,0.00023714,2,"2025-08-27T08:50:44.899",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561869,1756284644909,"fUST",-682.46,0.00023714,2,"2025-08-27T08:50:44.909",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561871,1756284644919,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.919",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561873,1756284644928,"fUST",-764.44,0.00023714,2,"2025-08-27T08:50:44.928",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561875,1756284644937,"fUST",-500.0,0.00023714,2,"2025-08-27T08:50:44.937",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561877,1756284644947,"fUST",-1025.99,0.00023714,2,"2025-08-27T08:50:44.947",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561879,1756284644956,"fUST",-1041.55,0.00023714,2,"2025-08-27T08:50:44.956",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561881,1756284644965,"fUST",-704.33,0.00023714,2,"2025-08-27T08:50:44.965",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561883,1756284644975,"fUST",-795.25,0.00023714,2,"2025-08-27T08:50:44.975",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561885,1756284644985,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:44.985",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561887,1756284644995,"fUST",-568.55,0.00023714,2,"2025-08-27T08:50:44.995",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561889,1756284645005,"fUST",-772.12,0.00023714,2,"2025-08-27T08:50:45.005",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561891,1756284645014,"fUST",-1819.08,0.00023714,2,"2025-08-27T08:50:45.014",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561892,1756284645024,"fUST",-647.0,0.00023714,2,"2025-08-27T08:50:45.024",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561894,1756284645033,"fUST",-1723.3,0.00023714,2,"2025-08-27T08:50:45.033",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561896,1756284645042,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.042",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561898,1756284645051,"fUST",-2074.8,0.00023714,2,"2025-08-27T08:50:45.051",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561900,1756284645061,"fUST",-621.67,0.00023714,2,"2025-08-27T08:50:45.061",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561903,1756284645073,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.073",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561905,1756284645082,"fUST",-269.25690607,0.00023714,2,"2025-08-27T08:50:45.082",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561907,1756284645096,"fUST",-902.12,0.00023714,2,"2025-08-27T08:50:45.096",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561909,1756284645105,"fUST",-1017.58,0.00023714,2,"2025-08-27T08:50:45.105",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561911,1756284645115,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.115",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561913,1756284645124,"fUST",-1052.17,0.00023714,2,"2025-08-27T08:50:45.124",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561915,1756284645134,"fUST",-1154.13,0.00023714,2,"2025-08-27T08:50:45.134",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561917,1756284645143,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.143",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561919,1756284645152,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.152",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561921,1756284645163,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.163",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561922,1756284645173,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.173",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561924,1756284645183,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.183",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561926,1756284645192,"fUST",-1174.15,0.00023714,2,"2025-08-27T08:50:45.192",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561928,1756284645202,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.202",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561930,1756284645211,"fUST",-1636.2,0.00023714,2,"2025-08-27T08:50:45.211",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561933,1756284645221,"fUST",-715.18,0.00023714,2,"2025-08-27T08:50:45.221",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561935,1756284645231,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.231",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561937,1756284645240,"fUST",-540.26,0.00023714,2,"2025-08-27T08:50:45.240",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561939,1756284645250,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.250",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561941,1756284645259,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.259",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561943,1756284645268,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.268",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561945,1756284645277,"fUST",-781.32,0.00023714,2,"2025-08-27T08:50:45.277",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561947,1756284645286,"fUST",-3234.33,0.00023714,2,"2025-08-27T08:50:45.286",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561949,1756284645296,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.296",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561951,1756284645305,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.305",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561952,1756284645314,"fUST",-525.76,0.00023714,2,"2025-08-27T08:50:45.314",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561954,1756284645323,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.323",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561956,1756284645332,"fUST",-484.88,0.00023714,2,"2025-08-27T08:50:45.332",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561958,1756284645342,"fUST",-2772.94,0.00023714,2,"2025-08-27T08:50:45.342",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561960,1756284645351,"fUST",-2493.98,0.00023714,2,"2025-08-27T08:50:45.351",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561962,1756284645360,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.360",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561964,1756284645369,"fUST",-1030.73,0.00023714,2,"2025-08-27T08:50:45.369",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561966,1756284645379,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.379",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561968,1756284645388,"fUST",-3554.1,0.00023714,2,"2025-08-27T08:50:45.388",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561970,1756284645398,"fUST",-1519.01,0.00023714,2,"2025-08-27T08:50:45.398",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561972,1756284645407,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.407",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561974,1756284645416,"fUST",-598.74,0.00023714,2,"2025-08-27T08:50:45.416",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561976,1756284645425,"fUST",-845.79,0.00023714,2,"2025-08-27T08:50:45.425",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561978,1756284645435,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.435",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561980,1756284645445,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.445",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561982,1756284645454,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.454",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561984,1756284645464,"fUST",-699.05,0.00023714,2,"2025-08-27T08:50:45.464",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561986,1756284645473,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.473",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561988,1756284645483,"fUST",-509.04,0.00023714,2,"2025-08-27T08:50:45.483",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561990,1756284645492,"fUST",-992.31,0.00023714,2,"2025-08-27T08:50:45.492",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561992,1756284645501,"fUST",-480.0,0.00023714,2,"2025-08-27T08:50:45.501",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561994,1756284645510,"fUST",-151.0,0.00023714,7,"2025-08-27T08:50:45.510",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561996,1756284645519,"fUST",-798.72,0.00023714,2,"2025-08-27T08:50:45.519",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381561998,1756284645527,"fUST",-151.0,0.00023714,7,"2025-08-27T08:50:45.527",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562000,1756284645537,"fUST",-151.0,0.00023714,7,"2025-08-27T08:50:45.537",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562002,1756284645546,"fUST",-151.0,0.00023714,7,"2025-08-27T08:50:45.546",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562004,1756284645555,"fUST",-853.39,0.00023714,2,"2025-08-27T08:50:45.555",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562006,1756284645564,"fUST",-263.097212,0.00023714,7,"2025-08-27T08:50:45.564",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562008,1756284645574,"fUST",-1158.64,0.00023714,2,"2025-08-27T08:50:45.574",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562010,1756284645583,"fUST",-151.0,0.00023714,7,"2025-08-27T08:50:45.583",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562012,1756284645593,"fUST",-951.91,0.00023714,2,"2025-08-27T08:50:45.593",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562014,1756284645602,"fUST",-3058.31046799,0.00023718,2,"2025-08-27T08:50:45.602",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562016,1756284645611,"fUST",-500.0,0.0002372,2,"2025-08-27T08:50:45.611",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562018,1756284645620,"fUST",-10444.4,0.00023737,2,"2025-08-27T08:50:45.620",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562020,1756284645631,"fUST",-480.0,0.00023737,2,"2025-08-27T08:50:45.631",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562022,1756284645641,"fUST",-5325.71,0.00023737,2,"2025-08-27T08:50:45.641",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562023,1756284645650,"fUST",-969.69,0.00023737,2,"2025-08-27T08:50:45.650",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562024,1756284645659,"fUST",-9340.02,0.00023737,2,"2025-08-27T08:50:45.659",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562025,1756284645668,"fUST",-165.24187,0.00023737,7,"2025-08-27T08:50:45.668",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562027,1756284645678,"fUST",-165.24187,0.00023737,7,"2025-08-27T08:50:45.678",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562029,1756284645687,"fUST",-480.0,0.00023737,2,"2025-08-27T08:50:45.687",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562031,1756284645696,"fUST",-165.24187,0.00023737,7,"2025-08-27T08:50:45.696",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562033,1756284645706,"fUST",-1055.26907,0.00023737,7,"2025-08-27T08:50:45.706",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562035,1756284645715,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.715",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562037,1756284645724,"fUST",-165.24187,0.00023737,7,"2025-08-27T08:50:45.724",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562039,1756284645734,"fUST",-1055.26907,0.00023737,7,"2025-08-27T08:50:45.734",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562041,1756284645743,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.743",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562043,1756284645753,"fUST",-243.464186,0.00023737,7,"2025-08-27T08:50:45.753",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562045,1756284645764,"fUST",-1055.26907,0.00023737,7,"2025-08-27T08:50:45.764",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562047,1756284645773,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.773",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562049,1756284645782,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.782",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562051,1756284645791,"fUST",-1055.26907,0.00023737,7,"2025-08-27T08:50:45.791",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562053,1756284645801,"fUST",-243.464186,0.00023737,7,"2025-08-27T08:50:45.801",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562055,1756284645810,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.810",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562057,1756284645819,"fUST",-243.464186,0.00023737,7,"2025-08-27T08:50:45.819",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562060,1756284645828,"fUST",-243.464186,0.00023737,7,"2025-08-27T08:50:45.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562062,1756284645838,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.838",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562064,1756284645848,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.848",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562066,1756284645857,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.857",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562068,1756284645867,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.867",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562070,1756284645876,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:45.876",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562072,1756284645886,"fUST",-1022.69,0.00023737,2,"2025-08-27T08:50:45.886",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562074,1756284645895,"fUST",-1100.177715,0.00023737,7,"2025-08-27T08:50:45.895",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562076,1756284645904,"fUST",-1100.177715,0.00023737,7,"2025-08-27T08:50:45.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562078,1756284645914,"fUST",-1100.177715,0.00023737,7,"2025-08-27T08:50:45.914",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562080,1756284645923,"fUST",-1100.177715,0.00023737,7,"2025-08-27T08:50:45.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562082,1756284645932,"fUST",-197.051389,0.00023737,7,"2025-08-27T08:50:45.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562100,1756284646106,"fUST",-197.051389,0.00023737,7,"2025-08-27T08:50:46.106",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562102,1756284646116,"fUST",-197.051389,0.00023737,7,"2025-08-27T08:50:46.116",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562104,1756284646126,"fUST",-2576.94,0.00023737,2,"2025-08-27T08:50:46.126",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562106,1756284646136,"fUST",-197.051389,0.00023737,7,"2025-08-27T08:50:46.136",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562108,1756284646145,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:46.145",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562110,1756284646155,"fUST",-151.0,0.00023737,7,"2025-08-27T08:50:46.155",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562112,1756284646164,"fUST",-151.785022,0.00023799,7,"2025-08-27T08:50:46.164",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562114,1756284646174,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.174",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562116,1756284646184,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.184",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562118,1756284646194,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.194",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562120,1756284646203,"fUST",-315.777977,0.00023799,7,"2025-08-27T08:50:46.203",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562122,1756284646213,"fUST",-315.777977,0.00023799,7,"2025-08-27T08:50:46.213",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562124,1756284646222,"fUST",-315.777977,0.00023799,7,"2025-08-27T08:50:46.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562126,1756284646232,"fUST",-315.777977,0.00023799,7,"2025-08-27T08:50:46.232",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562128,1756284646241,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562130,1756284646252,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.252",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562133,1756284646262,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.262",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562135,1756284646271,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.271",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562137,1756284646280,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.280",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562139,1756284646289,"fUST",-151.0,0.00023799,7,"2025-08-27T08:50:46.289",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562141,1756284646299,"fUST",-151.0,0.000238,6,"2025-08-27T08:50:46.299",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562143,1756284646308,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.308",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562145,1756284646317,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.317",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562147,1756284646327,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.327",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562149,1756284646336,"fUST",-151.0,0.00023873,2,"2025-08-27T08:50:46.336",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562151,1756284646345,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.345",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562153,1756284646354,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.354",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562155,1756284646363,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.363",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562157,1756284646373,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.373",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562159,1756284646382,"fUST",-509.48151517,0.00023873,2,"2025-08-27T08:50:46.382",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562161,1756284646392,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.392",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562162,1756284646402,"fUST",-500.0,0.00023873,2,"2025-08-27T08:50:46.402",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562165,1756284646412,"fUST",-921.31,0.0002388,3,"2025-08-27T08:50:46.412",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562167,1756284646422,"fUST",-460.66,0.0002388,3,"2025-08-27T08:50:46.422",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562169,1756284646431,"fUST",-230.33,0.0002388,3,"2025-08-27T08:50:46.431",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562170,1756284646441,"fUST",-691.0,0.0002388,3,"2025-08-27T08:50:46.441",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562172,1756284646450,"fUST",-7463.11180667,0.0002389,2,"2025-08-27T08:50:46.450",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562174,1756284646460,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.460",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562176,1756284646469,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.469",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562178,1756284646479,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.479",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562181,1756284646488,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.488",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562183,1756284646503,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.503",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562185,1756284646513,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.513",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562187,1756284646522,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.522",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562189,1756284646531,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.531",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562191,1756284646540,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562193,1756284646550,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.550",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562195,1756284646559,"fUST",-189.998145,0.0002389,7,"2025-08-27T08:50:46.559",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562197,1756284646568,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.568",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562199,1756284646577,"fUST",-202.363698,0.0002389,7,"2025-08-27T08:50:46.577",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562201,1756284646587,"fUST",-202.363698,0.0002389,7,"2025-08-27T08:50:46.587",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562203,1756284646597,"fUST",-202.363698,0.0002389,7,"2025-08-27T08:50:46.597",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562205,1756284646606,"fUST",-202.363698,0.0002389,7,"2025-08-27T08:50:46.606",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562207,1756284646615,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.615",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562209,1756284646625,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.625",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562211,1756284646634,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.634",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562213,1756284646644,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.644",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562215,1756284646653,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.653",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562217,1756284646662,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.662",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562219,1756284646672,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.672",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562221,1756284646681,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.681",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562223,1756284646691,"fUST",-279.280072,0.0002389,7,"2025-08-27T08:50:46.691",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562225,1756284646700,"fUST",-315.777977,0.0002389,7,"2025-08-27T08:50:46.700",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562227,1756284646710,"fUST",-315.777977,0.0002389,7,"2025-08-27T08:50:46.710",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562228,1756284646720,"fUST",-315.777977,0.0002389,7,"2025-08-27T08:50:46.720",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562229,1756284646729,"fUST",-315.777977,0.0002389,7,"2025-08-27T08:50:46.729",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562231,1756284646739,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.739",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562233,1756284646750,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.750",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562235,1756284646759,"fUST",-151.428142,0.0002389,7,"2025-08-27T08:50:46.759",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562237,1756284646768,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.768",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562239,1756284646778,"fUST",-165.24187,0.0002389,7,"2025-08-27T08:50:46.778",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562241,1756284646787,"fUST",-165.24187,0.0002389,7,"2025-08-27T08:50:46.787",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562243,1756284646797,"fUST",-165.24187,0.0002389,7,"2025-08-27T08:50:46.797",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562245,1756284646807,"fUST",-1055.26907,0.0002389,7,"2025-08-27T08:50:46.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562247,1756284646817,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.817",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562249,1756284646826,"fUST",-165.24187,0.0002389,7,"2025-08-27T08:50:46.826",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562251,1756284646835,"fUST",-1055.26907,0.0002389,7,"2025-08-27T08:50:46.835",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562253,1756284646845,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.845",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562255,1756284646854,"fUST",-243.464186,0.0002389,7,"2025-08-27T08:50:46.854",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562257,1756284646864,"fUST",-1055.26907,0.0002389,7,"2025-08-27T08:50:46.864",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562259,1756284646874,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.874",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562261,1756284646883,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.883",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562263,1756284646893,"fUST",-1055.26907,0.0002389,7,"2025-08-27T08:50:46.893",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562265,1756284646903,"fUST",-243.464186,0.0002389,7,"2025-08-27T08:50:46.903",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562267,1756284646912,"fUST",-243.464186,0.0002389,7,"2025-08-27T08:50:46.912",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562269,1756284646921,"fUST",-243.464186,0.0002389,7,"2025-08-27T08:50:46.921",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562271,1756284646931,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562273,1756284646940,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562275,1756284646950,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562278,1756284646959,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562280,1756284646968,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:46.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562282,1756284646978,"fUST",-1100.177715,0.0002389,7,"2025-08-27T08:50:46.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562284,1756284646987,"fUST",-1100.177715,0.0002389,7,"2025-08-27T08:50:46.987",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562286,1756284646997,"fUST",-1100.177715,0.0002389,7,"2025-08-27T08:50:46.997",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562288,1756284647007,"fUST",-1100.177715,0.0002389,7,"2025-08-27T08:50:47.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562290,1756284647016,"fUST",-197.051389,0.0002389,7,"2025-08-27T08:50:47.016",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562292,1756284647026,"fUST",-197.051389,0.0002389,7,"2025-08-27T08:50:47.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562294,1756284647035,"fUST",-197.051389,0.0002389,7,"2025-08-27T08:50:47.035",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562296,1756284647044,"fUST",-197.051389,0.0002389,7,"2025-08-27T08:50:47.044",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562298,1756284647053,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.053",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562300,1756284647062,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.062",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562302,1756284647071,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.071",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562304,1756284647081,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.081",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562305,1756284647092,"fUST",-296.043892,0.0002389,7,"2025-08-27T08:50:47.092",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562307,1756284647102,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.102",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562309,1756284647112,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.112",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562312,1756284647122,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.122",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562313,1756284647131,"fUST",-151.0,0.0002389,7,"2025-08-27T08:50:47.131",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562315,1756284647142,"fUST",-370000.0,0.0002389,2,"2025-08-27T08:50:47.142",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562318,1756284647151,"fUST",-3058.31046799,0.00023896,2,"2025-08-27T08:50:47.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562320,1756284647161,"fUST",-480.0,0.00023899,2,"2025-08-27T08:50:47.161",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562321,1756284647173,"fUST",-1732.12,0.00023899,2,"2025-08-27T08:50:47.173",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562323,1756284647183,"fUST",-739.39,0.00023899,2,"2025-08-27T08:50:47.183",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562324,1756284647193,"fUST",-2321.17,0.00023899,2,"2025-08-27T08:50:47.193",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562325,1756284647203,"fUST",-480.0,0.00023899,2,"2025-08-27T08:50:47.203",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562326,1756284647212,"fUST",-480.0,0.00023899,2,"2025-08-27T08:50:47.212",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562327,1756284647222,"fUST",-2303.44,0.00023899,2,"2025-08-27T08:50:47.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562328,1756284647232,"fUST",-2700.34,0.00023899,2,"2025-08-27T08:50:47.232",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562329,1756284647241,"fUST",-4014.6,0.00023899,2,"2025-08-27T08:50:47.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562330,1756284647250,"fUST",-480.0,0.00023899,2,"2025-08-27T08:50:47.250",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562331,1756284647260,"fUST",-480.0,0.00023899,2,"2025-08-27T08:50:47.260",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562332,1756284647269,"fUST",-4501.99,0.00023899,2,"2025-08-27T08:50:47.269",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562333,1756284647279,"fUST",-933.51,0.00023899,2,"2025-08-27T08:50:47.279",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562334,1756284647289,"fUST",-480.0,0.00023899,2,"2025-08-27T08:50:47.289",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562335,1756284647298,"fUST",-562.37,0.00023899,2,"2025-08-27T08:50:47.298",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562337,1756284647307,"fUST",-5472.01,0.00023899,2,"2025-08-27T08:50:47.307",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562339,1756284647317,"fUST",-1817.38,0.00023899,2,"2025-08-27T08:50:47.317",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562341,1756284647327,"fUST",-721.22,0.00023899,2,"2025-08-27T08:50:47.327",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562343,1756284647337,"fUST",-531.27,0.00023899,2,"2025-08-27T08:50:47.337",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562345,1756284647347,"fUST",-480.0,0.00023899,2,"2025-08-27T08:50:47.347",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562347,1756284647357,"fUST",-791.08,0.00023899,2,"2025-08-27T08:50:47.357",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562349,1756284647368,"fUST",-151.0,0.000239,6,"2025-08-27T08:50:47.368",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562351,1756284647377,"fUST",-1089.0,0.0002394,2,"2025-08-27T08:50:47.377",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562353,1756284647386,"fUST",-480.0,0.00023986,2,"2025-08-27T08:50:47.386",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562355,1756284647395,"fUST",-480.0,0.00023986,2,"2025-08-27T08:50:47.395",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562357,1756284647404,"fUST",-480.0,0.00023986,2,"2025-08-27T08:50:47.404",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562359,1756284647413,"fUST",-480.0,0.00023986,2,"2025-08-27T08:50:47.413",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562361,1756284647423,"fUST",-480.0,0.00023986,2,"2025-08-27T08:50:47.423",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562363,1756284647432,"fUST",-372.4744573,0.00023987,2,"2025-08-27T08:50:47.432",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562365,1756284647441,"fUST",-483.26775705,0.00023987,2,"2025-08-27T08:50:47.441",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562367,1756284647450,"fUST",-1460.05,0.00023987,2,"2025-08-27T08:50:47.450",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562369,1756284647459,"fUST",-388.73423742,0.00023987,2,"2025-08-27T08:50:47.459",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562371,1756284647469,"fUST",-285.79894279,0.00023987,2,"2025-08-27T08:50:47.469",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562373,1756284647478,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.478",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562375,1756284647490,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.490",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562377,1756284647500,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.500",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562379,1756284647510,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.510",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562381,1756284647519,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.519",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562383,1756284647529,"fUST",-1837.2,0.00023987,2,"2025-08-27T08:50:47.529",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562385,1756284647538,"fUST",-605.14,0.00023987,2,"2025-08-27T08:50:47.538",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562387,1756284647549,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.549",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562389,1756284647558,"fUST",-493.22,0.00023987,2,"2025-08-27T08:50:47.558",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562391,1756284647567,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562393,1756284647577,"fUST",-756.67,0.00023987,2,"2025-08-27T08:50:47.577",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562395,1756284647586,"fUST",-307.01026901,0.00023987,2,"2025-08-27T08:50:47.586",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562397,1756284647596,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.596",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562399,1756284647605,"fUST",-484.48,0.00023987,2,"2025-08-27T08:50:47.605",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562401,1756284647614,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.614",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562403,1756284647624,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.624",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562405,1756284647633,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.633",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562407,1756284647643,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.643",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562409,1756284647652,"fUST",-545.31878606,0.00023987,2,"2025-08-27T08:50:47.652",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562411,1756284647661,"fUST",-815.31,0.00023987,2,"2025-08-27T08:50:47.661",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562413,1756284647671,"fUST",-809.93,0.00023987,2,"2025-08-27T08:50:47.671",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562415,1756284647680,"fUST",-507.35,0.00023987,2,"2025-08-27T08:50:47.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562417,1756284647688,"fUST",-2767.19,0.00023987,2,"2025-08-27T08:50:47.688",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562418,1756284647697,"fUST",-1042.63,0.00023987,2,"2025-08-27T08:50:47.697",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562419,1756284647707,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.707",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562420,1756284647717,"fUST",-645.51,0.00023987,2,"2025-08-27T08:50:47.717",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562421,1756284647726,"fUST",-611.26,0.00023987,2,"2025-08-27T08:50:47.726",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562422,1756284647735,"fUST",-939.18,0.00023987,2,"2025-08-27T08:50:47.735",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562423,1756284647744,"fUST",-809.41,0.00023987,2,"2025-08-27T08:50:47.744",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562424,1756284647753,"fUST",-6603.54,0.00023987,2,"2025-08-27T08:50:47.753",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562425,1756284647762,"fUST",-658.49,0.00023987,2,"2025-08-27T08:50:47.762",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562426,1756284647772,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.772",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562427,1756284647781,"fUST",-6244.01,0.00023987,2,"2025-08-27T08:50:47.781",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562428,1756284647791,"fUST",-1384.25,0.00023987,2,"2025-08-27T08:50:47.791",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562429,1756284647800,"fUST",-731.94,0.00023987,2,"2025-08-27T08:50:47.800",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562430,1756284647810,"fUST",-1802.88,0.00023987,2,"2025-08-27T08:50:47.810",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562431,1756284647820,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.820",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562432,1756284647831,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.831",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562433,1756284647840,"fUST",-2127.62,0.00023987,2,"2025-08-27T08:50:47.840",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562434,1756284647849,"fUST",-933.62,0.00023987,2,"2025-08-27T08:50:47.849",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562435,1756284647859,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.859",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562436,1756284647868,"fUST",-639.21,0.00023987,2,"2025-08-27T08:50:47.868",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562437,1756284647878,"fUST",-3109.7,0.00023987,2,"2025-08-27T08:50:47.878",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562438,1756284647887,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.887",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562439,1756284647896,"fUST",-4787.12,0.00023987,2,"2025-08-27T08:50:47.896",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562440,1756284647905,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.905",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562441,1756284647916,"fUST",-1056.71,0.00023987,2,"2025-08-27T08:50:47.916",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562442,1756284647925,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.925",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562444,1756284647935,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.935",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562445,1756284647944,"fUST",-2741.24,0.00023987,2,"2025-08-27T08:50:47.944",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562447,1756284647954,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.954",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562449,1756284647964,"fUST",-1326.73,0.00023987,2,"2025-08-27T08:50:47.964",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562451,1756284647974,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.974",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562453,1756284647983,"fUST",-480.0,0.00023987,2,"2025-08-27T08:50:47.983",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562455,1756284647994,"fUST",-1170.95,0.00023987,2,"2025-08-27T08:50:47.994",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562457,1756284648003,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.003",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562459,1756284648012,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.012",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562461,1756284648022,"fUST",-831.06,0.00023988,2,"2025-08-27T08:50:48.022",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562463,1756284648032,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.032",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562465,1756284648042,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.042",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562467,1756284648052,"fUST",-900.75,0.00023988,2,"2025-08-27T08:50:48.052",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562469,1756284648061,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.061",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562471,1756284648071,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.071",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562473,1756284648081,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.081",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562475,1756284648095,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.095",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562477,1756284648104,"fUST",-797.64,0.00023988,2,"2025-08-27T08:50:48.104",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562479,1756284648113,"fUST",-682.46,0.00023988,2,"2025-08-27T08:50:48.113",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562481,1756284648123,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.123",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562483,1756284648132,"fUST",-764.44,0.00023988,2,"2025-08-27T08:50:48.132",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562485,1756284648142,"fUST",-500.0,0.00023988,2,"2025-08-27T08:50:48.142",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562487,1756284648151,"fUST",-1025.99,0.00023988,2,"2025-08-27T08:50:48.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562489,1756284648161,"fUST",-1041.55,0.00023988,2,"2025-08-27T08:50:48.161",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562491,1756284648170,"fUST",-704.33,0.00023988,2,"2025-08-27T08:50:48.170",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562493,1756284648181,"fUST",-795.25,0.00023988,2,"2025-08-27T08:50:48.181",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562495,1756284648190,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.190",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562497,1756284648200,"fUST",-568.55,0.00023988,2,"2025-08-27T08:50:48.200",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562499,1756284648209,"fUST",-772.12,0.00023988,2,"2025-08-27T08:50:48.209",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562500,1756284648220,"fUST",-1819.08,0.00023988,2,"2025-08-27T08:50:48.220",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562502,1756284648230,"fUST",-647.0,0.00023988,2,"2025-08-27T08:50:48.230",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562504,1756284648239,"fUST",-1723.3,0.00023988,2,"2025-08-27T08:50:48.239",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562506,1756284648251,"fUST",-404.95939314,0.00023988,2,"2025-08-27T08:50:48.251",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562508,1756284648261,"fUST",-2074.8,0.00023988,2,"2025-08-27T08:50:48.261",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562510,1756284648270,"fUST",-621.67,0.00023988,2,"2025-08-27T08:50:48.270",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562512,1756284648280,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.280",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562514,1756284648289,"fUST",-902.12,0.00023988,2,"2025-08-27T08:50:48.289",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562516,1756284648299,"fUST",-1017.58,0.00023988,2,"2025-08-27T08:50:48.299",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562518,1756284648309,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.309",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562520,1756284648318,"fUST",-1052.17,0.00023988,2,"2025-08-27T08:50:48.318",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562522,1756284648327,"fUST",-1154.13,0.00023988,2,"2025-08-27T08:50:48.327",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562524,1756284648337,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.337",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562526,1756284648347,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.347",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562528,1756284648356,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.356",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562530,1756284648365,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.365",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562532,1756284648375,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.375",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562534,1756284648384,"fUST",-1174.15,0.00023988,2,"2025-08-27T08:50:48.384",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562536,1756284648394,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.394",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562538,1756284648403,"fUST",-1636.2,0.00023988,2,"2025-08-27T08:50:48.403",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562540,1756284648413,"fUST",-715.18,0.00023988,2,"2025-08-27T08:50:48.413",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562542,1756284648424,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.424",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562544,1756284648434,"fUST",-540.26,0.00023988,2,"2025-08-27T08:50:48.434",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562546,1756284648444,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.444",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562548,1756284648453,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.453",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562550,1756284648462,"fUST",-781.32,0.00023988,2,"2025-08-27T08:50:48.462",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562552,1756284648472,"fUST",-3234.33,0.00023988,2,"2025-08-27T08:50:48.472",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562554,1756284648485,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.485",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562556,1756284648495,"fUST",-481.43916753,0.00023988,2,"2025-08-27T08:50:48.495",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562558,1756284648504,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.504",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562560,1756284648514,"fUST",-525.76,0.00023988,2,"2025-08-27T08:50:48.514",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562562,1756284648523,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.523",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562564,1756284648532,"fUST",-165.24187,0.00023988,7,"2025-08-27T08:50:48.532",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562566,1756284648542,"fUST",-165.24187,0.00023988,7,"2025-08-27T08:50:48.542",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562568,1756284648552,"fUST",-165.24187,0.00023988,7,"2025-08-27T08:50:48.552",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562570,1756284648561,"fUST",-1055.26907,0.00023988,7,"2025-08-27T08:50:48.561",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562572,1756284648570,"fUST",-151.0,0.00023988,7,"2025-08-27T08:50:48.570",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562574,1756284648579,"fUST",-484.88,0.00023988,2,"2025-08-27T08:50:48.579",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562576,1756284648588,"fUST",-165.24187,0.00023988,7,"2025-08-27T08:50:48.588",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562578,1756284648598,"fUST",-1055.26907,0.00023988,7,"2025-08-27T08:50:48.598",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562580,1756284648607,"fUST",-151.0,0.00023988,7,"2025-08-27T08:50:48.607",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562582,1756284648616,"fUST",-243.464186,0.00023988,7,"2025-08-27T08:50:48.616",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562583,1756284648626,"fUST",-2772.94,0.00023988,2,"2025-08-27T08:50:48.626",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562585,1756284648635,"fUST",-1055.26907,0.00023988,7,"2025-08-27T08:50:48.635",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562587,1756284648644,"fUST",-152.168955,0.00023988,7,"2025-08-27T08:50:48.644",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562588,1756284648653,"fUST",-1055.26907,0.00023988,7,"2025-08-27T08:50:48.653",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562590,1756284648663,"fUST",-243.464186,0.00023988,7,"2025-08-27T08:50:48.663",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562591,1756284648672,"fUST",-2493.98,0.00023988,2,"2025-08-27T08:50:48.672",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562593,1756284648681,"fUST",-243.464186,0.00023988,7,"2025-08-27T08:50:48.681",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562595,1756284648690,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.690",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562597,1756284648699,"fUST",-243.464186,0.00023988,7,"2025-08-27T08:50:48.699",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562599,1756284648708,"fUST",-1030.73,0.00023988,2,"2025-08-27T08:50:48.708",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562601,1756284648718,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.718",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562603,1756284648729,"fUST",-3554.1,0.00023988,2,"2025-08-27T08:50:48.729",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562605,1756284648739,"fUST",-151.0,0.00023988,7,"2025-08-27T08:50:48.739",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562606,1756284648749,"fUST",-151.0,0.00023988,7,"2025-08-27T08:50:48.749",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562607,1756284648759,"fUST",-1519.01,0.00023988,2,"2025-08-27T08:50:48.759",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562608,1756284648769,"fUST",-240.53964,0.00023988,7,"2025-08-27T08:50:48.769",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562609,1756284648780,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562610,1756284648790,"fUST",-598.74,0.00023988,2,"2025-08-27T08:50:48.790",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562611,1756284648799,"fUST",-845.79,0.00023988,2,"2025-08-27T08:50:48.799",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562612,1756284648809,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562613,1756284648818,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.818",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562614,1756284648831,"fUST",-244.04453035,0.00023988,2,"2025-08-27T08:50:48.831",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562615,1756284648841,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.841",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562616,1756284648851,"fUST",-699.05,0.00023988,2,"2025-08-27T08:50:48.851",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562617,1756284648860,"fUST",-509.04,0.00023988,2,"2025-08-27T08:50:48.860",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562618,1756284648869,"fUST",-1100.177715,0.00023988,7,"2025-08-27T08:50:48.869",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562619,1756284648879,"fUST",-992.31,0.00023988,2,"2025-08-27T08:50:48.879",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562620,1756284648890,"fUST",-1100.177715,0.00023988,7,"2025-08-27T08:50:48.890",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562621,1756284648900,"fUST",-1100.177715,0.00023988,7,"2025-08-27T08:50:48.900",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562622,1756284648910,"fUST",-1100.177715,0.00023988,7,"2025-08-27T08:50:48.910",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562623,1756284648920,"fUST",-197.051389,0.00023988,7,"2025-08-27T08:50:48.920",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562624,1756284648930,"fUST",-480.0,0.00023988,2,"2025-08-27T08:50:48.930",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562625,1756284648940,"fUST",-197.051389,0.00023988,7,"2025-08-27T08:50:48.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562626,1756284648951,"fUST",-798.72,0.00023988,2,"2025-08-27T08:50:48.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562627,1756284648965,"fUST",-197.051389,0.00023988,7,"2025-08-27T08:50:48.965",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562628,1756284648985,"fUST",-197.051389,0.00023988,7,"2025-08-27T08:50:48.985",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562629,1756284648998,"fUST",-853.39,0.00023988,2,"2025-08-27T08:50:48.998",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562630,1756284649008,"fUST",-151.0,0.00023988,7,"2025-08-27T08:50:49.008",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562631,1756284649018,"fUST",-1158.64,0.00023988,2,"2025-08-27T08:50:49.018",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562632,1756284649028,"fUST",-951.91,0.00023988,2,"2025-08-27T08:50:49.028",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562633,1756284649038,"fUST",-151.0,0.00023988,7,"2025-08-27T08:50:49.038",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562634,1756284649047,"fUST",-156.50371735,0.00023989,3,"2025-08-27T08:50:49.047",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562635,1756284649057,"fUST",-155.56118263,0.00023989,3,"2025-08-27T08:50:49.057",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562636,1756284649066,"fUST",-481.93407467,0.00023989,2,"2025-08-27T08:50:49.066",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562637,1756284649076,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.076",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562638,1756284649086,"fUST",-862.88,0.00023989,2,"2025-08-27T08:50:49.086",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562639,1756284649102,"fUST",-800.63,0.00023989,2,"2025-08-27T08:50:49.102",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562640,1756284649112,"fUST",-1932.0,0.00023989,2,"2025-08-27T08:50:49.112",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562641,1756284649122,"fUST",-482.34196657,0.00023989,2,"2025-08-27T08:50:49.122",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562642,1756284649292,"fUST",-481.28556558,0.00023989,2,"2025-08-27T08:50:49.292",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562643,1756284649314,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.314",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562644,1756284649333,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.333",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562645,1756284649343,"fUST",-844.47,0.00023989,2,"2025-08-27T08:50:49.343",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562646,1756284649352,"fUST",-710.54,0.00023989,2,"2025-08-27T08:50:49.352",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562647,1756284649362,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562648,1756284649372,"fUST",-903.5,0.00023989,2,"2025-08-27T08:50:49.372",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562649,1756284649382,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.382",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562650,1756284649391,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.391",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562651,1756284649401,"fUST",-1779.7,0.00023989,2,"2025-08-27T08:50:49.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562652,1756284649411,"fUST",-1779.7,0.00023989,2,"2025-08-27T08:50:49.411",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562653,1756284649421,"fUST",-1779.7,0.00023989,2,"2025-08-27T08:50:49.421",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562654,1756284649432,"fUST",-860.61,0.00023989,2,"2025-08-27T08:50:49.432",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562655,1756284649442,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.442",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562656,1756284649453,"fUST",-659.15,0.00023989,2,"2025-08-27T08:50:49.453",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562657,1756284649464,"fUST",-878.52,0.00023989,2,"2025-08-27T08:50:49.464",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562658,1756284649475,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.475",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562659,1756284649486,"fUST",-677.9,0.00023989,2,"2025-08-27T08:50:49.486",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562660,1756284649503,"fUST",-529.55,0.00023989,2,"2025-08-27T08:50:49.503",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562661,1756284649514,"fUST",-629.34,0.00023989,2,"2025-08-27T08:50:49.514",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562662,1756284649526,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.526",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562663,1756284649536,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.536",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562664,1756284649550,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.550",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562665,1756284649561,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.561",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562666,1756284649573,"fUST",-1126.22,0.00023989,2,"2025-08-27T08:50:49.573",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562667,1756284649584,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.584",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562668,1756284649594,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.594",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562669,1756284649605,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.605",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562670,1756284649615,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.615",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562671,1756284649626,"fUST",-731.53,0.00023989,2,"2025-08-27T08:50:49.626",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562672,1756284649637,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.637",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562673,1756284649647,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.647",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562674,1756284649658,"fUST",-641.75,0.00023989,2,"2025-08-27T08:50:49.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562675,1756284649668,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.668",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562676,1756284649678,"fUST",-889.19,0.00023989,2,"2025-08-27T08:50:49.678",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562677,1756284649688,"fUST",-500.0,0.00023989,2,"2025-08-27T08:50:49.688",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562678,1756284649698,"fUST",-500.0,0.00023989,2,"2025-08-27T08:50:49.698",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562679,1756284649708,"fUST",-1008.06,0.00023989,2,"2025-08-27T08:50:49.708",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562680,1756284649718,"fUST",-500.0,0.00023989,2,"2025-08-27T08:50:49.718",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562681,1756284649728,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.728",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562682,1756284649738,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.738",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562683,1756284649754,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.754",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562684,1756284649765,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.765",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562685,1756284649775,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.775",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562686,1756284649786,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.786",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562687,1756284649796,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.796",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562688,1756284649806,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.806",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562689,1756284649816,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562690,1756284649826,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.826",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562691,1756284649835,"fUST",-673.71,0.00023989,2,"2025-08-27T08:50:49.835",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562692,1756284649846,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562693,1756284649856,"fUST",-896.4,0.00023989,2,"2025-08-27T08:50:49.856",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562694,1756284649865,"fUST",-891.75,0.00023989,2,"2025-08-27T08:50:49.865",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562695,1756284649875,"fUST",-15977.42,0.00023989,2,"2025-08-27T08:50:49.875",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562696,1756284649885,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562698,1756284649894,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562700,1756284649903,"fUST",-1121.12,0.00023989,2,"2025-08-27T08:50:49.903",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562702,1756284649913,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562704,1756284649922,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.922",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562706,1756284649931,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562708,1756284649941,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.941",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562710,1756284649950,"fUST",-237.91668997,0.00023989,2,"2025-08-27T08:50:49.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562711,1756284649960,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:49.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562713,1756284649970,"fUST",-795.24,0.00023989,2,"2025-08-27T08:50:49.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562715,1756284649979,"fUST",-1088.52,0.00023989,2,"2025-08-27T08:50:49.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562717,1756284649989,"fUST",-866.69,0.00023989,2,"2025-08-27T08:50:49.989",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562719,1756284650003,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.003",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562721,1756284650012,"fUST",-151.0,0.00023989,7,"2025-08-27T08:50:50.012",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562723,1756284650022,"fUST",-151.0,0.00023989,7,"2025-08-27T08:50:50.022",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562725,1756284650031,"fUST",-315.777977,0.00023989,7,"2025-08-27T08:50:50.031",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562727,1756284650041,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.041",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562729,1756284650050,"fUST",-315.777977,0.00023989,7,"2025-08-27T08:50:50.050",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562731,1756284650059,"fUST",-315.777977,0.00023989,7,"2025-08-27T08:50:50.059",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562733,1756284650069,"fUST",-315.777977,0.00023989,7,"2025-08-27T08:50:50.069",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562735,1756284650078,"fUST",-151.0,0.00023989,7,"2025-08-27T08:50:50.078",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562737,1756284650088,"fUST",-151.0,0.00023989,7,"2025-08-27T08:50:50.088",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562739,1756284650100,"fUST",-1019.34,0.00023989,2,"2025-08-27T08:50:50.100",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562741,1756284650109,"fUST",-3283.8,0.00023989,2,"2025-08-27T08:50:50.109",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562743,1756284650118,"fUST",-619.47,0.00023989,2,"2025-08-27T08:50:50.118",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562745,1756284650127,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.127",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562747,1756284650136,"fUST",-534.32,0.00023989,2,"2025-08-27T08:50:50.136",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562749,1756284650145,"fUST",-151.0,0.00023989,7,"2025-08-27T08:50:50.145",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562751,1756284650155,"fUST",-738.03,0.00023989,2,"2025-08-27T08:50:50.155",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562753,1756284650164,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.164",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562755,1756284650173,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.173",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562757,1756284650182,"fUST",-867.16,0.00023989,2,"2025-08-27T08:50:50.182",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562759,1756284650191,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.191",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562761,1756284650200,"fUST",-814.29,0.00023989,2,"2025-08-27T08:50:50.200",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562763,1756284650210,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.210",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562765,1756284650219,"fUST",-976.12,0.00023989,2,"2025-08-27T08:50:50.219",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562767,1756284650228,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.228",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562769,1756284650237,"fUST",-1272.09,0.00023989,2,"2025-08-27T08:50:50.237",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562770,1756284650248,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.248",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562772,1756284650257,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.257",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562774,1756284650266,"fUST",-480.0,0.00023989,2,"2025-08-27T08:50:50.266",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562776,1756284650275,"fUST",-461.51342131,0.00023989,2,"2025-08-27T08:50:50.275",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562778,1756284650285,"fUST",-1504.54,0.00023989,2,"2025-08-27T08:50:50.285",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562780,1756284650295,"fUST",-524.38,0.00023989,2,"2025-08-27T08:50:50.295",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562782,1756284650304,"fUST",-40571.54443007,0.0002399,2,"2025-08-27T08:50:50.304",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562783,1756284650313,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.313",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562784,1756284650322,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.322",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562785,1756284650331,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.331",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562786,1756284650341,"fUST",-275.83744,0.0002399,7,"2025-08-27T08:50:50.341",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562787,1756284650350,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.350",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562788,1756284650359,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.359",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562789,1756284650368,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.368",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562790,1756284650377,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.377",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562791,1756284650386,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.386",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562793,1756284650396,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.396",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562795,1756284650406,"fUST",-202.363698,0.0002399,7,"2025-08-27T08:50:50.406",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562797,1756284650415,"fUST",-202.363698,0.0002399,7,"2025-08-27T08:50:50.415",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562799,1756284650424,"fUST",-202.363698,0.0002399,7,"2025-08-27T08:50:50.424",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562801,1756284650433,"fUST",-202.363698,0.0002399,7,"2025-08-27T08:50:50.433",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562803,1756284650443,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.443",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562805,1756284650452,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.452",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562807,1756284650461,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.461",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562809,1756284650470,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.470",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562811,1756284650480,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.480",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562813,1756284650489,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.489",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562815,1756284650499,"fUST",-165.24187,0.0002399,7,"2025-08-27T08:50:50.499",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562817,1756284650510,"fUST",-165.24187,0.0002399,7,"2025-08-27T08:50:50.510",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562819,1756284650519,"fUST",-165.24187,0.0002399,7,"2025-08-27T08:50:50.519",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562821,1756284650528,"fUST",-1055.26907,0.0002399,7,"2025-08-27T08:50:50.528",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562823,1756284650538,"fUST",-156.36125,0.0002399,7,"2025-08-27T08:50:50.538",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562825,1756284650547,"fUST",-165.24187,0.0002399,7,"2025-08-27T08:50:50.547",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562827,1756284650557,"fUST",-1055.26907,0.0002399,7,"2025-08-27T08:50:50.557",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562829,1756284650567,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562831,1756284650576,"fUST",-243.464186,0.0002399,7,"2025-08-27T08:50:50.576",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562833,1756284650585,"fUST",-1055.26907,0.0002399,7,"2025-08-27T08:50:50.585",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562835,1756284650595,"fUST",-1055.2690652,0.0002399,7,"2025-08-27T08:50:50.595",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562837,1756284650604,"fUST",-243.464186,0.0002399,7,"2025-08-27T08:50:50.604",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562839,1756284650613,"fUST",-243.464186,0.0002399,7,"2025-08-27T08:50:50.613",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562841,1756284650623,"fUST",-243.464176,0.0002399,7,"2025-08-27T08:50:50.623",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562843,1756284650632,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.632",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562845,1756284650641,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.641",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562847,1756284650650,"fUST",-1100.177715,0.0002399,7,"2025-08-27T08:50:50.650",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562849,1756284650659,"fUST",-1100.177715,0.0002399,7,"2025-08-27T08:50:50.659",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562851,1756284650670,"fUST",-1100.177715,0.0002399,7,"2025-08-27T08:50:50.670",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562853,1756284650679,"fUST",-1100.177721,0.0002399,7,"2025-08-27T08:50:50.679",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562855,1756284650689,"fUST",-197.051389,0.0002399,7,"2025-08-27T08:50:50.689",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562857,1756284650698,"fUST",-197.051389,0.0002399,7,"2025-08-27T08:50:50.698",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562859,1756284650707,"fUST",-197.051389,0.0002399,7,"2025-08-27T08:50:50.707",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562861,1756284650716,"fUST",-197.051393,0.0002399,7,"2025-08-27T08:50:50.716",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562863,1756284650725,"fUST",-151.0,0.0002399,7,"2025-08-27T08:50:50.725",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562866,1756284650735,"fUST",-202.037811,0.0002399,7,"2025-08-27T08:50:50.735",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562868,1756284650745,"fUST",-480.0,0.00023999,2,"2025-08-27T08:50:50.745",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562870,1756284650754,"fUST",-806.88,0.00023999,2,"2025-08-27T08:50:50.754",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562872,1756284650763,"fUST",-151.0,0.00024,9,"2025-08-27T08:50:50.763",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562874,1756284650772,"fUST",-160.0,0.00024,7,"2025-08-27T08:50:50.772",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562876,1756284650782,"fUST",-845.298898,0.00024,7,"2025-08-27T08:50:50.782",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562878,1756284650791,"fUST",-160.0,0.00024,7,"2025-08-27T08:50:50.791",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562880,1756284650800,"fUST",-10444.4,0.00024011,2,"2025-08-27T08:50:50.800",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562882,1756284650810,"fUST",-480.0,0.00024011,2,"2025-08-27T08:50:50.810",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562884,1756284650819,"fUST",-5325.71,0.00024011,2,"2025-08-27T08:50:50.819",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562886,1756284650828,"fUST",-969.69,0.00024011,2,"2025-08-27T08:50:50.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562888,1756284650837,"fUST",-151.0,0.00024011,7,"2025-08-27T08:50:50.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562890,1756284650846,"fUST",-151.0,0.00024011,7,"2025-08-27T08:50:50.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562892,1756284650855,"fUST",-315.777977,0.00024011,7,"2025-08-27T08:50:50.855",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562894,1756284650864,"fUST",-315.777977,0.00024011,7,"2025-08-27T08:50:50.864",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562896,1756284650874,"fUST",-315.777977,0.00024011,7,"2025-08-27T08:50:50.874",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562898,1756284650884,"fUST",-315.777977,0.00024011,7,"2025-08-27T08:50:50.884",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562900,1756284650894,"fUST",-151.0,0.00024011,7,"2025-08-27T08:50:50.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562902,1756284650903,"fUST",-9340.02,0.00024011,2,"2025-08-27T08:50:50.903",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562904,1756284650912,"fUST",-151.0,0.00024011,7,"2025-08-27T08:50:50.912",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562906,1756284650921,"fUST",-480.0,0.00024011,2,"2025-08-27T08:50:50.921",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562908,1756284650931,"fUST",-1022.69,0.00024011,2,"2025-08-27T08:50:50.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562910,1756284650940,"fUST",-2576.94,0.00024011,2,"2025-08-27T08:50:50.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562912,1756284650949,"fUST",-3058.31046799,0.00024073,2,"2025-08-27T08:50:50.949",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562914,1756284650959,"fUST",-151.0,0.000241,6,"2025-08-27T08:50:50.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562916,1756284650969,"fUST",-600.0,0.00024102,20,"2025-08-27T08:50:50.969",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562918,1756284650979,"fUST",-480.0,0.00024173,2,"2025-08-27T08:50:50.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562920,1756284650989,"fUST",-1732.12,0.00024173,2,"2025-08-27T08:50:50.989",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562922,1756284650999,"fUST",-739.39,0.00024173,2,"2025-08-27T08:50:50.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562924,1756284651009,"fUST",-2321.17,0.00024173,2,"2025-08-27T08:50:51.009",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562926,1756284651018,"fUST",-480.0,0.00024173,2,"2025-08-27T08:50:51.018",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562928,1756284651027,"fUST",-480.0,0.00024173,2,"2025-08-27T08:50:51.027",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562930,1756284651037,"fUST",-2303.44,0.00024173,2,"2025-08-27T08:50:51.037",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562932,1756284651046,"fUST",-2700.34,0.00024173,2,"2025-08-27T08:50:51.046",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562934,1756284651056,"fUST",-4014.6,0.00024173,2,"2025-08-27T08:50:51.056",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562936,1756284651065,"fUST",-482.02222871,0.00024173,2,"2025-08-27T08:50:51.065",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562938,1756284651075,"fUST",-480.0,0.00024173,2,"2025-08-27T08:50:51.075",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562940,1756284651085,"fUST",-4501.99,0.00024173,2,"2025-08-27T08:50:51.085",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562942,1756284651099,"fUST",-933.51,0.00024173,2,"2025-08-27T08:50:51.099",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562944,1756284651108,"fUST",-480.0,0.00024173,2,"2025-08-27T08:50:51.108",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562946,1756284651118,"fUST",-562.37,0.00024173,2,"2025-08-27T08:50:51.118",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562948,1756284651127,"fUST",-5472.01,0.00024173,2,"2025-08-27T08:50:51.127",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562950,1756284651138,"fUST",-1817.38,0.00024173,2,"2025-08-27T08:50:51.138",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562952,1756284651147,"fUST",-721.22,0.00024173,2,"2025-08-27T08:50:51.147",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562954,1756284651156,"fUST",-531.27,0.00024173,2,"2025-08-27T08:50:51.156",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562956,1756284651167,"fUST",-480.0,0.00024173,2,"2025-08-27T08:50:51.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562959,1756284651178,"fUST",-791.08,0.00024173,2,"2025-08-27T08:50:51.178",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562961,1756284651187,"fUST",-151.0,0.000242,5,"2025-08-27T08:50:51.187",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562963,1756284651197,"fUST",-349.56850654,0.0002426,2,"2025-08-27T08:50:51.197",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562965,1756284651207,"fUST",-151.92688484,0.0002426,2,"2025-08-27T08:50:51.207",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562967,1756284651216,"fUST",-480.0,0.0002426,2,"2025-08-27T08:50:51.216",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562969,1756284651225,"fUST",-480.0,0.0002426,2,"2025-08-27T08:50:51.225",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562971,1756284651234,"fUST",-480.0,0.0002426,2,"2025-08-27T08:50:51.234",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562973,1756284651245,"fUST",-480.0,0.0002426,2,"2025-08-27T08:50:51.245",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562975,1756284651255,"fUST",-1460.05,0.00024261,2,"2025-08-27T08:50:51.255",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562977,1756284651264,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.264",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562979,1756284651273,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.273",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562981,1756284651283,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.283",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562983,1756284651293,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.293",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562985,1756284651302,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.302",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562987,1756284651311,"fUST",-1837.2,0.00024261,2,"2025-08-27T08:50:51.311",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562989,1756284651320,"fUST",-605.14,0.00024261,2,"2025-08-27T08:50:51.320",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562991,1756284651330,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.330",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562993,1756284651339,"fUST",-493.22,0.00024261,2,"2025-08-27T08:50:51.339",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562995,1756284651348,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.348",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562997,1756284651359,"fUST",-756.67,0.00024261,2,"2025-08-27T08:50:51.359",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381562999,1756284651368,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.368",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563001,1756284651378,"fUST",-484.48,0.00024261,2,"2025-08-27T08:50:51.378",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563003,1756284651387,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.387",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563005,1756284651397,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.397",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563007,1756284651408,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.408",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563009,1756284651417,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563011,1756284651427,"fUST",-815.31,0.00024261,2,"2025-08-27T08:50:51.427",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563013,1756284651436,"fUST",-809.93,0.00024261,2,"2025-08-27T08:50:51.436",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563015,1756284651445,"fUST",-507.35,0.00024261,2,"2025-08-27T08:50:51.445",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563017,1756284651455,"fUST",-2767.19,0.00024261,2,"2025-08-27T08:50:51.455",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563019,1756284651463,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.463",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563021,1756284651472,"fUST",-1042.63,0.00024261,2,"2025-08-27T08:50:51.472",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563023,1756284651482,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.482",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563025,1756284651491,"fUST",-645.51,0.00024261,2,"2025-08-27T08:50:51.491",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563027,1756284651501,"fUST",-611.26,0.00024261,2,"2025-08-27T08:50:51.501",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563029,1756284651512,"fUST",-939.18,0.00024261,2,"2025-08-27T08:50:51.512",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563031,1756284651521,"fUST",-809.41,0.00024261,2,"2025-08-27T08:50:51.521",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563033,1756284651530,"fUST",-658.49,0.00024261,2,"2025-08-27T08:50:51.530",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563035,1756284651540,"fUST",-6603.54,0.00024261,2,"2025-08-27T08:50:51.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563037,1756284651549,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.549",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563039,1756284651558,"fUST",-6244.01,0.00024261,2,"2025-08-27T08:50:51.558",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563041,1756284651567,"fUST",-1384.25,0.00024261,2,"2025-08-27T08:50:51.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563043,1756284651577,"fUST",-731.94,0.00024261,2,"2025-08-27T08:50:51.577",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563045,1756284651586,"fUST",-1802.88,0.00024261,2,"2025-08-27T08:50:51.586",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563047,1756284651596,"fUST",-461.85512257,0.00024261,2,"2025-08-27T08:50:51.596",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563049,1756284651605,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.605",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563051,1756284651614,"fUST",-2127.62,0.00024261,2,"2025-08-27T08:50:51.614",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563053,1756284651623,"fUST",-933.62,0.00024261,2,"2025-08-27T08:50:51.623",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563055,1756284651632,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.632",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563057,1756284651642,"fUST",-639.21,0.00024261,2,"2025-08-27T08:50:51.642",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563059,1756284651651,"fUST",-3109.7,0.00024261,2,"2025-08-27T08:50:51.651",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563061,1756284651660,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.660",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563063,1756284651670,"fUST",-4787.12,0.00024261,2,"2025-08-27T08:50:51.670",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563065,1756284651680,"fUST",-309.93081023,0.00024261,2,"2025-08-27T08:50:51.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563067,1756284651689,"fUST",-1056.71,0.00024261,2,"2025-08-27T08:50:51.689",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563069,1756284651698,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.698",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563071,1756284651707,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.707",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563073,1756284651716,"fUST",-2741.24,0.00024261,2,"2025-08-27T08:50:51.716",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563075,1756284651725,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.725",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563077,1756284651735,"fUST",-1326.73,0.00024261,2,"2025-08-27T08:50:51.735",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563079,1756284651745,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.745",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563081,1756284651754,"fUST",-480.0,0.00024261,2,"2025-08-27T08:50:51.754",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563083,1756284651763,"fUST",-1170.95,0.00024261,2,"2025-08-27T08:50:51.763",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563085,1756284651773,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:51.773",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563087,1756284651782,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:51.782",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563089,1756284651792,"fUST",-831.06,0.00024262,2,"2025-08-27T08:50:51.792",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563091,1756284651801,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:51.801",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563093,1756284651811,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:51.811",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563095,1756284651820,"fUST",-900.75,0.00024262,2,"2025-08-27T08:50:51.820",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563097,1756284651830,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:51.830",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563099,1756284651839,"fUST",-204.43774611,0.00024262,2,"2025-08-27T08:50:51.839",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563101,1756284651848,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:51.848",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563103,1756284651857,"fUST",-389.39973075,0.00024262,2,"2025-08-27T08:50:51.857",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563105,1756284651866,"fUST",-797.64,0.00024262,2,"2025-08-27T08:50:51.866",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563107,1756284651877,"fUST",-682.46,0.00024262,2,"2025-08-27T08:50:51.877",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563109,1756284651886,"fUST",-764.44,0.00024262,2,"2025-08-27T08:50:51.886",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563111,1756284651895,"fUST",-500.0,0.00024262,2,"2025-08-27T08:50:51.895",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563113,1756284651904,"fUST",-1025.99,0.00024262,2,"2025-08-27T08:50:51.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563115,1756284651914,"fUST",-1041.55,0.00024262,2,"2025-08-27T08:50:51.914",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563117,1756284651923,"fUST",-704.33,0.00024262,2,"2025-08-27T08:50:51.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563119,1756284651932,"fUST",-795.25,0.00024262,2,"2025-08-27T08:50:51.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563121,1756284651941,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:51.941",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563123,1756284651950,"fUST",-568.55,0.00024262,2,"2025-08-27T08:50:51.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563125,1756284651960,"fUST",-772.12,0.00024262,2,"2025-08-27T08:50:51.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563127,1756284651970,"fUST",-1819.08,0.00024262,2,"2025-08-27T08:50:51.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563129,1756284651979,"fUST",-647.0,0.00024262,2,"2025-08-27T08:50:51.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563131,1756284651988,"fUST",-1723.3,0.00024262,2,"2025-08-27T08:50:51.988",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563133,1756284651998,"fUST",-2074.8,0.00024262,2,"2025-08-27T08:50:51.998",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563135,1756284652008,"fUST",-621.67,0.00024262,2,"2025-08-27T08:50:52.008",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563137,1756284652017,"fUST",-481.84083818,0.00024262,2,"2025-08-27T08:50:52.017",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563139,1756284652027,"fUST",-902.12,0.00024262,2,"2025-08-27T08:50:52.027",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563141,1756284652037,"fUST",-1017.58,0.00024262,2,"2025-08-27T08:50:52.037",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563143,1756284652046,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.046",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563145,1756284652055,"fUST",-1052.17,0.00024262,2,"2025-08-27T08:50:52.055",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563147,1756284652065,"fUST",-1154.13,0.00024262,2,"2025-08-27T08:50:52.065",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563149,1756284652074,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.074",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563167,1756284652236,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.236",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563169,1756284652246,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.246",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563171,1756284652255,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.255",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563174,1756284652265,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.265",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563176,1756284652276,"fUST",-1174.15,0.00024262,2,"2025-08-27T08:50:52.276",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563178,1756284652286,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.286",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563180,1756284652295,"fUST",-1636.2,0.00024262,2,"2025-08-27T08:50:52.295",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563182,1756284652305,"fUST",-715.18,0.00024262,2,"2025-08-27T08:50:52.305",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563184,1756284652314,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.314",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563186,1756284652324,"fUST",-540.26,0.00024262,2,"2025-08-27T08:50:52.324",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563188,1756284652333,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.333",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563190,1756284652342,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.342",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563192,1756284652351,"fUST",-781.32,0.00024262,2,"2025-08-27T08:50:52.351",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563194,1756284652360,"fUST",-3234.33,0.00024262,2,"2025-08-27T08:50:52.360",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563196,1756284652370,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.370",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563198,1756284652379,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.379",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563200,1756284652388,"fUST",-525.76,0.00024262,2,"2025-08-27T08:50:52.388",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563202,1756284652398,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.398",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563204,1756284652407,"fUST",-484.88,0.00024262,2,"2025-08-27T08:50:52.407",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563206,1756284652417,"fUST",-2772.94,0.00024262,2,"2025-08-27T08:50:52.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563208,1756284652426,"fUST",-2493.98,0.00024262,2,"2025-08-27T08:50:52.426",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563210,1756284652435,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.435",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563212,1756284652444,"fUST",-1030.73,0.00024262,2,"2025-08-27T08:50:52.444",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563214,1756284652453,"fUST",-3554.1,0.00024262,2,"2025-08-27T08:50:52.453",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563216,1756284652464,"fUST",-1519.01,0.00024262,2,"2025-08-27T08:50:52.464",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563219,1756284652484,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.484",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563221,1756284652496,"fUST",-598.74,0.00024262,2,"2025-08-27T08:50:52.496",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563223,1756284652507,"fUST",-845.79,0.00024262,2,"2025-08-27T08:50:52.507",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563225,1756284652516,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.516",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563227,1756284652526,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.526",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563230,1756284652537,"fUST",-380.78345748,0.00024262,2,"2025-08-27T08:50:52.537",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563232,1756284652547,"fUST",-699.05,0.00024262,2,"2025-08-27T08:50:52.547",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563234,1756284652558,"fUST",-509.04,0.00024262,2,"2025-08-27T08:50:52.558",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563236,1756284652568,"fUST",-992.31,0.00024262,2,"2025-08-27T08:50:52.568",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563238,1756284652577,"fUST",-480.0,0.00024262,2,"2025-08-27T08:50:52.577",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563240,1756284652589,"fUST",-798.72,0.00024262,2,"2025-08-27T08:50:52.589",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563242,1756284652598,"fUST",-853.39,0.00024262,2,"2025-08-27T08:50:52.598",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563244,1756284652609,"fUST",-1158.64,0.00024262,2,"2025-08-27T08:50:52.609",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563246,1756284652619,"fUST",-951.91,0.00024262,2,"2025-08-27T08:50:52.619",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563248,1756284652629,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.629",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563251,1756284652639,"fUST",-862.88,0.00024263,2,"2025-08-27T08:50:52.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563253,1756284652648,"fUST",-800.63,0.00024263,2,"2025-08-27T08:50:52.648",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563255,1756284652658,"fUST",-1932.0,0.00024263,2,"2025-08-27T08:50:52.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563257,1756284652668,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.668",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563259,1756284652677,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.677",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563261,1756284652687,"fUST",-844.47,0.00024263,2,"2025-08-27T08:50:52.687",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563263,1756284652697,"fUST",-710.54,0.00024263,2,"2025-08-27T08:50:52.697",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563265,1756284652706,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.706",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563267,1756284652716,"fUST",-903.5,0.00024263,2,"2025-08-27T08:50:52.716",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563269,1756284652725,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.725",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563271,1756284652735,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.735",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563273,1756284652744,"fUST",-860.61,0.00024263,2,"2025-08-27T08:50:52.744",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563275,1756284652754,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.754",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563277,1756284652764,"fUST",-659.15,0.00024263,2,"2025-08-27T08:50:52.764",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563279,1756284652774,"fUST",-878.52,0.00024263,2,"2025-08-27T08:50:52.774",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563281,1756284652784,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.784",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563284,1756284652793,"fUST",-677.9,0.00024263,2,"2025-08-27T08:50:52.793",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563286,1756284652804,"fUST",-529.55,0.00024263,2,"2025-08-27T08:50:52.804",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563288,1756284652813,"fUST",-629.34,0.00024263,2,"2025-08-27T08:50:52.813",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563290,1756284652823,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.823",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563292,1756284652833,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.833",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563294,1756284652842,"fUST",-389.38586396,0.00024263,2,"2025-08-27T08:50:52.842",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563296,1756284652852,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.852",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563298,1756284652861,"fUST",-1126.22,0.00024263,2,"2025-08-27T08:50:52.861",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563300,1756284652871,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.871",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563302,1756284652881,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.881",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563304,1756284652891,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.891",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563306,1756284652901,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.901",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563308,1756284652910,"fUST",-731.53,0.00024263,2,"2025-08-27T08:50:52.910",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563310,1756284652920,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.920",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563312,1756284652929,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.929",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563314,1756284652939,"fUST",-641.75,0.00024263,2,"2025-08-27T08:50:52.939",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563316,1756284652948,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.948",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563318,1756284652958,"fUST",-889.19,0.00024263,2,"2025-08-27T08:50:52.958",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563320,1756284652968,"fUST",-1008.06,0.00024263,2,"2025-08-27T08:50:52.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563322,1756284652978,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563324,1756284652987,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.987",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563326,1756284652997,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:52.997",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563328,1756284653007,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563330,1756284653016,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.016",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563332,1756284653026,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563334,1756284653036,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.036",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563336,1756284653046,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.046",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563338,1756284653056,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.056",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563340,1756284653066,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.066",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563342,1756284653076,"fUST",-673.71,0.00024263,2,"2025-08-27T08:50:53.076",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563344,1756284653085,"fUST",-152.238501,0.00024263,7,"2025-08-27T08:50:53.085",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563346,1756284653098,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.098",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563348,1756284653116,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.116",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563350,1756284653127,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.127",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563352,1756284653137,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.137",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563354,1756284653147,"fUST",-179.595668,0.00024263,7,"2025-08-27T08:50:53.147",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563357,1756284653157,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.157",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563358,1756284653167,"fUST",-896.4,0.00024263,2,"2025-08-27T08:50:53.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563360,1756284653176,"fUST",-891.75,0.00024263,2,"2025-08-27T08:50:53.176",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563362,1756284653186,"fUST",-202.363698,0.00024263,7,"2025-08-27T08:50:53.186",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563365,1756284653196,"fUST",-202.363698,0.00024263,7,"2025-08-27T08:50:53.196",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563367,1756284653206,"fUST",-202.363698,0.00024263,7,"2025-08-27T08:50:53.206",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563369,1756284653216,"fUST",-202.363698,0.00024263,7,"2025-08-27T08:50:53.216",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563371,1756284653225,"fUST",-15977.42,0.00024263,2,"2025-08-27T08:50:53.225",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563373,1756284653235,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.235",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563375,1756284653244,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.244",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563377,1756284653254,"fUST",-1121.12,0.00024263,2,"2025-08-27T08:50:53.254",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563379,1756284653263,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.263",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563381,1756284653273,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.273",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563383,1756284653282,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.282",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563385,1756284653292,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.292",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563387,1756284653301,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.301",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563389,1756284653311,"fUST",-205.789613,0.00024263,7,"2025-08-27T08:50:53.311",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563391,1756284653321,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.321",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563393,1756284653331,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.331",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563395,1756284653340,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.340",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563397,1756284653350,"fUST",-795.24,0.00024263,2,"2025-08-27T08:50:53.350",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563399,1756284653360,"fUST",-1088.52,0.00024263,2,"2025-08-27T08:50:53.360",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563401,1756284653369,"fUST",-866.69,0.00024263,2,"2025-08-27T08:50:53.369",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563403,1756284653379,"fUST",-425.44119842,0.00024263,7,"2025-08-27T08:50:53.379",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563405,1756284653389,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.389",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563407,1756284653401,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563409,1756284653410,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.410",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563411,1756284653421,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.421",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563413,1756284653430,"fUST",-315.777977,0.00024263,7,"2025-08-27T08:50:53.430",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563415,1756284653440,"fUST",-315.777977,0.00024263,7,"2025-08-27T08:50:53.440",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563417,1756284653451,"fUST",-315.777977,0.00024263,7,"2025-08-27T08:50:53.451",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563419,1756284653460,"fUST",-315.777977,0.00024263,7,"2025-08-27T08:50:53.460",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563421,1756284653469,"fUST",-232.59867797,0.00024263,7,"2025-08-27T08:50:53.469",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563424,1756284653480,"fUST",-204.839988,0.00024263,7,"2025-08-27T08:50:53.480",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563426,1756284653489,"fUST",-1019.34,0.00024263,2,"2025-08-27T08:50:53.489",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563428,1756284653500,"fUST",-3283.8,0.00024263,2,"2025-08-27T08:50:53.500",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563430,1756284653509,"fUST",-619.47,0.00024263,2,"2025-08-27T08:50:53.509",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563432,1756284653519,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.519",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563434,1756284653528,"fUST",-534.32,0.00024263,2,"2025-08-27T08:50:53.528",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563436,1756284653538,"fUST",-151.0,0.00024263,7,"2025-08-27T08:50:53.538",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563438,1756284653547,"fUST",-738.03,0.00024263,2,"2025-08-27T08:50:53.547",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563440,1756284653557,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.557",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563442,1756284653566,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.566",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563444,1756284653575,"fUST",-867.16,0.00024263,2,"2025-08-27T08:50:53.575",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563446,1756284653585,"fUST",-482.40434732,0.00024263,2,"2025-08-27T08:50:53.585",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563448,1756284653595,"fUST",-814.29,0.00024263,2,"2025-08-27T08:50:53.595",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563450,1756284653605,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.605",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563452,1756284653614,"fUST",-976.12,0.00024263,2,"2025-08-27T08:50:53.614",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563454,1756284653624,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.624",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563456,1756284653634,"fUST",-1272.09,0.00024263,2,"2025-08-27T08:50:53.634",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563458,1756284653643,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.643",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563461,1756284653653,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.653",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563463,1756284653663,"fUST",-480.0,0.00024263,2,"2025-08-27T08:50:53.663",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563465,1756284653672,"fUST",-1504.54,0.00024263,2,"2025-08-27T08:50:53.672",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563467,1756284653682,"fUST",-524.38,0.00024263,2,"2025-08-27T08:50:53.682",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563469,1756284653691,"fUST",-1000.0,0.00024268,2,"2025-08-27T08:50:53.691",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563471,1756284653700,"fUST",-480.0,0.00024273,2,"2025-08-27T08:50:53.700",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563473,1756284653710,"fUST",-806.88,0.00024273,2,"2025-08-27T08:50:53.710",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563475,1756284653720,"fUST",-800.0,0.00024282,2,"2025-08-27T08:50:53.720",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563477,1756284653730,"fUST",-10444.4,0.00024285,2,"2025-08-27T08:50:53.730",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563479,1756284653740,"fUST",-480.0,0.00024285,2,"2025-08-27T08:50:53.740",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563481,1756284653749,"fUST",-5325.71,0.00024285,2,"2025-08-27T08:50:53.749",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563483,1756284653759,"fUST",-969.69,0.00024285,2,"2025-08-27T08:50:53.759",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563485,1756284653768,"fUST",-9340.02,0.00024285,2,"2025-08-27T08:50:53.768",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563487,1756284653778,"fUST",-480.0,0.00024285,2,"2025-08-27T08:50:53.778",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563489,1756284653787,"fUST",-1022.69,0.00024285,2,"2025-08-27T08:50:53.787",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563491,1756284653797,"fUST",-2576.94,0.00024285,2,"2025-08-27T08:50:53.797",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563494,1756284653807,"fUST",-151.0,0.000243,5,"2025-08-27T08:50:53.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563496,1756284653816,"fUST",-800.0,0.00024333,2,"2025-08-27T08:50:53.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563498,1756284653826,"fUST",-151.0,0.000244,6,"2025-08-27T08:50:53.826",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563500,1756284653836,"fUST",-151.0,0.000244,5,"2025-08-27T08:50:53.836",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563502,1756284653846,"fUST",-500.0,0.00024421,2,"2025-08-27T08:50:53.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563504,1756284653855,"fUST",-500.0,0.00024421,2,"2025-08-27T08:50:53.855",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563506,1756284653864,"fUST",-1000.0,0.00024421,2,"2025-08-27T08:50:53.864",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563508,1756284653874,"fUST",-1000.0,0.00024421,2,"2025-08-27T08:50:53.874",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563510,1756284653884,"fUST",-1013.55674702,0.00024421,2,"2025-08-27T08:50:53.884",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563512,1756284653893,"fUST",-1000.0,0.00024421,2,"2025-08-27T08:50:53.893",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563514,1756284653903,"fUST",-693.58787077,0.00024421,2,"2025-08-27T08:50:53.903",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563516,1756284653912,"fUST",-1000.0,0.00024421,2,"2025-08-27T08:50:53.912",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563518,1756284653921,"fUST",-935.67679133,0.00024421,2,"2025-08-27T08:50:53.921",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563520,1756284653931,"fUST",-877.0,0.00024421,2,"2025-08-27T08:50:53.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563522,1756284653940,"fUST",-155.18906074,0.00024421,2,"2025-08-27T08:50:53.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563524,1756284653949,"fUST",-151.0,0.00024421,2,"2025-08-27T08:50:53.949",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563526,1756284653958,"fUST",-500.0,0.00024421,2,"2025-08-27T08:50:53.958",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563528,1756284653968,"fUST",-500.0,0.00024421,2,"2025-08-27T08:50:53.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563530,1756284653977,"fUST",-151.0,0.00024421,2,"2025-08-27T08:50:53.977",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563532,1756284653987,"fUST",-152.70876926,0.00024421,2,"2025-08-27T08:50:53.987",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563534,1756284653995,"fUST",-198.0,0.00024421,2,"2025-08-27T08:50:53.995",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563536,1756284654005,"fUST",-151.0,0.00024421,2,"2025-08-27T08:50:54.005",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563538,1756284654014,"fUST",-194.58011813,0.00024421,2,"2025-08-27T08:50:54.014",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563540,1756284654023,"fUST",-154.97535819,0.00024421,2,"2025-08-27T08:50:54.023",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563542,1756284654032,"fUST",-151.0,0.00024421,2,"2025-08-27T08:50:54.032",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563544,1756284654042,"fUST",-151.0,0.00024421,2,"2025-08-27T08:50:54.042",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563546,1756284654051,"fUST",-151.0,0.00024421,2,"2025-08-27T08:50:54.051",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563548,1756284654060,"fUST",-500.0,0.00024421,2,"2025-08-27T08:50:54.060",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563550,1756284654069,"fUST",-3322.3,0.00024447,2,"2025-08-27T08:50:54.069",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563552,1756284654078,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.078",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563554,1756284654089,"fUST",-890.55,0.00024447,2,"2025-08-27T08:50:54.089",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563556,1756284654100,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.100",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563558,1756284654109,"fUST",-1732.12,0.00024447,2,"2025-08-27T08:50:54.109",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563560,1756284654119,"fUST",-1009.58,0.00024447,2,"2025-08-27T08:50:54.119",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563562,1756284654128,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.128",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563564,1756284654137,"fUST",-739.39,0.00024447,2,"2025-08-27T08:50:54.137",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563566,1756284654146,"fUST",-5847.87,0.00024447,2,"2025-08-27T08:50:54.146",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563568,1756284654156,"fUST",-2321.17,0.00024447,2,"2025-08-27T08:50:54.156",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563570,1756284654165,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.165",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563572,1756284654174,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.174",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563574,1756284654184,"fUST",-2303.44,0.00024447,2,"2025-08-27T08:50:54.184",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563576,1756284654193,"fUST",-2700.34,0.00024447,2,"2025-08-27T08:50:54.193",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563578,1756284654203,"fUST",-4014.6,0.00024447,2,"2025-08-27T08:50:54.203",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563580,1756284654214,"fUST",-4501.99,0.00024447,2,"2025-08-27T08:50:54.214",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563582,1756284654223,"fUST",-1067.62,0.00024447,2,"2025-08-27T08:50:54.223",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563584,1756284654232,"fUST",-933.51,0.00024447,2,"2025-08-27T08:50:54.232",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563586,1756284654242,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.242",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563588,1756284654251,"fUST",-562.37,0.00024447,2,"2025-08-27T08:50:54.251",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563590,1756284654260,"fUST",-5472.01,0.00024447,2,"2025-08-27T08:50:54.260",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563592,1756284654270,"fUST",-1817.38,0.00024447,2,"2025-08-27T08:50:54.270",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563594,1756284654279,"fUST",-721.22,0.00024447,2,"2025-08-27T08:50:54.279",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563596,1756284654288,"fUST",-531.27,0.00024447,2,"2025-08-27T08:50:54.288",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563598,1756284654298,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.298",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563600,1756284654307,"fUST",-480.0,0.00024447,2,"2025-08-27T08:50:54.307",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563602,1756284654316,"fUST",-791.08,0.00024447,2,"2025-08-27T08:50:54.316",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563604,1756284654325,"fUST",-223.00104714,0.00024448,2,"2025-08-27T08:50:54.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563606,1756284654334,"fUST",-15301.2916448,0.00024459,2,"2025-08-27T08:50:54.334",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563608,1756284654343,"fUST",-75656.18,0.000245,7,"2025-08-27T08:50:54.343",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563610,1756284654353,"fUST",-853.45,0.00024518,2,"2025-08-27T08:50:54.353",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563612,1756284654363,"fUST",-480.0,0.00024519,2,"2025-08-27T08:50:54.363",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563614,1756284654372,"fUST",-800.04,0.00024519,2,"2025-08-27T08:50:54.372",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563615,1756284654381,"fUST",-1053.14,0.00024519,2,"2025-08-27T08:50:54.381",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563616,1756284654390,"fUST",-1238.2,0.00024519,2,"2025-08-27T08:50:54.390",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563617,1756284654399,"fUST",-480.0,0.00024519,2,"2025-08-27T08:50:54.399",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563618,1756284654408,"fUST",-875.84,0.00024519,2,"2025-08-27T08:50:54.408",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563619,1756284654418,"fUST",-741.23,0.00024519,2,"2025-08-27T08:50:54.418",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563620,1756284654427,"fUST",-151.0,0.00024519,7,"2025-08-27T08:50:54.427",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563621,1756284654436,"fUST",-151.0,0.00024519,7,"2025-08-27T08:50:54.436",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563622,1756284654445,"fUST",-424.67081187,0.00024519,2,"2025-08-27T08:50:54.445",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563623,1756284654456,"fUST",-562.61,0.00024519,2,"2025-08-27T08:50:54.456",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563624,1756284654466,"fUST",-502.80518078,0.00024519,2,"2025-08-27T08:50:54.466",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563625,1756284654475,"fUST",-518.95,0.00024519,2,"2025-08-27T08:50:54.475",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563626,1756284654484,"fUST",-483.1008911,0.00024519,2,"2025-08-27T08:50:54.484",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563627,1756284654494,"fUST",-480.0,0.00024519,2,"2025-08-27T08:50:54.494",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563628,1756284654504,"fUST",-480.0,0.00024519,2,"2025-08-27T08:50:54.504",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563629,1756284654513,"fUST",-843.28,0.00024519,2,"2025-08-27T08:50:54.513",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563631,1756284654523,"fUST",-480.0,0.00024519,2,"2025-08-27T08:50:54.523",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563633,1756284654532,"fUST",-480.0,0.00024534,2,"2025-08-27T08:50:54.532",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563635,1756284654541,"fUST",-480.0,0.00024534,2,"2025-08-27T08:50:54.541",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563637,1756284654550,"fUST",-480.0,0.00024534,2,"2025-08-27T08:50:54.550",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563639,1756284654559,"fUST",-480.0,0.00024534,2,"2025-08-27T08:50:54.559",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563641,1756284654568,"fUST",-1460.05,0.00024535,2,"2025-08-27T08:50:54.568",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563643,1756284654578,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.578",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563645,1756284654587,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.587",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563647,1756284654596,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.596",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563649,1756284654605,"fUST",-483.62242684,0.00024535,2,"2025-08-27T08:50:54.605",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563651,1756284654614,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.614",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563653,1756284654623,"fUST",-1837.2,0.00024535,2,"2025-08-27T08:50:54.623",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563655,1756284654632,"fUST",-605.14,0.00024535,2,"2025-08-27T08:50:54.632",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563657,1756284654642,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.642",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563659,1756284654651,"fUST",-493.22,0.00024535,2,"2025-08-27T08:50:54.651",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563661,1756284654660,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.660",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563663,1756284654669,"fUST",-756.67,0.00024535,2,"2025-08-27T08:50:54.669",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563665,1756284654679,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.679",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563667,1756284654688,"fUST",-484.48,0.00024535,2,"2025-08-27T08:50:54.688",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563669,1756284654697,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.697",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563671,1756284654707,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.707",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563673,1756284654715,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.715",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563675,1756284654725,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.725",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563677,1756284654734,"fUST",-815.31,0.00024535,2,"2025-08-27T08:50:54.734",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563679,1756284654743,"fUST",-809.93,0.00024535,2,"2025-08-27T08:50:54.743",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563681,1756284654752,"fUST",-507.35,0.00024535,2,"2025-08-27T08:50:54.752",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563683,1756284654761,"fUST",-2767.19,0.00024535,2,"2025-08-27T08:50:54.761",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563685,1756284654770,"fUST",-1042.63,0.00024535,2,"2025-08-27T08:50:54.770",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563704,1756284654780,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:54.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563706,1756284654951,"fUST",-645.51,0.00024535,2,"2025-08-27T08:50:54.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563708,1756284654961,"fUST",-611.26,0.00024535,2,"2025-08-27T08:50:54.961",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563710,1756284654971,"fUST",-939.18,0.00024535,2,"2025-08-27T08:50:54.971",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563712,1756284654981,"fUST",-809.41,0.00024535,2,"2025-08-27T08:50:54.981",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563714,1756284654990,"fUST",-658.49,0.00024535,2,"2025-08-27T08:50:54.990",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563716,1756284655000,"fUST",-6603.54,0.00024535,2,"2025-08-27T08:50:55.000",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563718,1756284655010,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.010",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563720,1756284655019,"fUST",-6244.01,0.00024535,2,"2025-08-27T08:50:55.019",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563722,1756284655029,"fUST",-1384.25,0.00024535,2,"2025-08-27T08:50:55.029",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563724,1756284655039,"fUST",-731.94,0.00024535,2,"2025-08-27T08:50:55.039",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563726,1756284655049,"fUST",-1802.88,0.00024535,2,"2025-08-27T08:50:55.049",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563728,1756284655058,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.058",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563730,1756284655068,"fUST",-2127.62,0.00024535,2,"2025-08-27T08:50:55.068",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563732,1756284655078,"fUST",-933.62,0.00024535,2,"2025-08-27T08:50:55.078",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563735,1756284655089,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.089",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563737,1756284655102,"fUST",-639.21,0.00024535,2,"2025-08-27T08:50:55.102",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563739,1756284655111,"fUST",-3109.7,0.00024535,2,"2025-08-27T08:50:55.111",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563740,1756284655121,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.121",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563741,1756284655130,"fUST",-4787.12,0.00024535,2,"2025-08-27T08:50:55.130",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563742,1756284655140,"fUST",-1056.71,0.00024535,2,"2025-08-27T08:50:55.140",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563743,1756284655149,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.149",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563744,1756284655158,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.158",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563745,1756284655167,"fUST",-2741.24,0.00024535,2,"2025-08-27T08:50:55.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563746,1756284655177,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.177",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563747,1756284655187,"fUST",-1326.73,0.00024535,2,"2025-08-27T08:50:55.187",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563748,1756284655197,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.197",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563749,1756284655206,"fUST",-480.0,0.00024535,2,"2025-08-27T08:50:55.206",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563750,1756284655215,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.215",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563751,1756284655224,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.224",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563752,1756284655233,"fUST",-831.06,0.00024536,2,"2025-08-27T08:50:55.233",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563753,1756284655243,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.243",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563754,1756284655252,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.252",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563755,1756284655262,"fUST",-900.75,0.00024536,2,"2025-08-27T08:50:55.262",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563756,1756284655271,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.271",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563757,1756284655279,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.279",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563758,1756284655288,"fUST",-797.64,0.00024536,2,"2025-08-27T08:50:55.288",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563759,1756284655298,"fUST",-682.46,0.00024536,2,"2025-08-27T08:50:55.298",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563760,1756284655307,"fUST",-764.44,0.00024536,2,"2025-08-27T08:50:55.307",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563761,1756284655316,"fUST",-500.0,0.00024536,2,"2025-08-27T08:50:55.316",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563762,1756284655325,"fUST",-1025.99,0.00024536,2,"2025-08-27T08:50:55.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563763,1756284655335,"fUST",-1041.55,0.00024536,2,"2025-08-27T08:50:55.335",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563764,1756284655344,"fUST",-704.33,0.00024536,2,"2025-08-27T08:50:55.344",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563765,1756284655353,"fUST",-795.25,0.00024536,2,"2025-08-27T08:50:55.353",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563766,1756284655362,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563767,1756284655371,"fUST",-568.55,0.00024536,2,"2025-08-27T08:50:55.371",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563768,1756284655380,"fUST",-772.12,0.00024536,2,"2025-08-27T08:50:55.380",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563769,1756284655389,"fUST",-1819.08,0.00024536,2,"2025-08-27T08:50:55.389",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563770,1756284655398,"fUST",-647.0,0.00024536,2,"2025-08-27T08:50:55.398",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563771,1756284655407,"fUST",-1723.3,0.00024536,2,"2025-08-27T08:50:55.407",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563772,1756284655416,"fUST",-2074.8,0.00024536,2,"2025-08-27T08:50:55.416",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563773,1756284655426,"fUST",-621.67,0.00024536,2,"2025-08-27T08:50:55.426",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563774,1756284655435,"fUST",-902.12,0.00024536,2,"2025-08-27T08:50:55.435",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563775,1756284655444,"fUST",-1017.58,0.00024536,2,"2025-08-27T08:50:55.444",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563776,1756284655453,"fUST",-1052.17,0.00024536,2,"2025-08-27T08:50:55.453",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563777,1756284655462,"fUST",-1154.13,0.00024536,2,"2025-08-27T08:50:55.462",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563778,1756284655472,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.472",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563779,1756284655481,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.481",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563780,1756284655490,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.490",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563781,1756284655499,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.499",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563782,1756284655508,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.508",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563783,1756284655517,"fUST",-1174.15,0.00024536,2,"2025-08-27T08:50:55.517",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563784,1756284655526,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.526",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563785,1756284655535,"fUST",-1636.2,0.00024536,2,"2025-08-27T08:50:55.535",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563786,1756284655545,"fUST",-715.18,0.00024536,2,"2025-08-27T08:50:55.545",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563787,1756284655554,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.554",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563788,1756284655563,"fUST",-540.26,0.00024536,2,"2025-08-27T08:50:55.563",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563789,1756284655572,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.572",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563790,1756284655582,"fUST",-432.75125563,0.00024536,2,"2025-08-27T08:50:55.582",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563791,1756284655591,"fUST",-781.32,0.00024536,2,"2025-08-27T08:50:55.591",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563792,1756284655600,"fUST",-3234.33,0.00024536,2,"2025-08-27T08:50:55.600",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563793,1756284655610,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.610",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563794,1756284655619,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.619",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563795,1756284655629,"fUST",-525.76,0.00024536,2,"2025-08-27T08:50:55.629",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563796,1756284655638,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.638",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563797,1756284655647,"fUST",-484.88,0.00024536,2,"2025-08-27T08:50:55.647",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563798,1756284655656,"fUST",-2772.94,0.00024536,2,"2025-08-27T08:50:55.656",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563799,1756284655665,"fUST",-2493.98,0.00024536,2,"2025-08-27T08:50:55.665",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563800,1756284655674,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.674",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563801,1756284655683,"fUST",-1030.73,0.00024536,2,"2025-08-27T08:50:55.683",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563802,1756284655692,"fUST",-3554.1,0.00024536,2,"2025-08-27T08:50:55.692",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563803,1756284655701,"fUST",-1519.01,0.00024536,2,"2025-08-27T08:50:55.701",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563804,1756284655710,"fUST",-598.74,0.00024536,2,"2025-08-27T08:50:55.710",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563805,1756284655720,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.720",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563806,1756284655729,"fUST",-845.79,0.00024536,2,"2025-08-27T08:50:55.729",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563807,1756284655738,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.738",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563808,1756284655748,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.748",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563809,1756284655757,"fUST",-699.05,0.00024536,2,"2025-08-27T08:50:55.757",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563810,1756284655766,"fUST",-509.04,0.00024536,2,"2025-08-27T08:50:55.766",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563811,1756284655775,"fUST",-992.31,0.00024536,2,"2025-08-27T08:50:55.775",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563812,1756284655788,"fUST",-480.0,0.00024536,2,"2025-08-27T08:50:55.788",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563813,1756284655797,"fUST",-798.72,0.00024536,2,"2025-08-27T08:50:55.797",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563814,1756284655807,"fUST",-853.39,0.00024536,2,"2025-08-27T08:50:55.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563816,1756284655817,"fUST",-1158.64,0.00024536,2,"2025-08-27T08:50:55.817",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563818,1756284655828,"fUST",-951.91,0.00024536,2,"2025-08-27T08:50:55.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563820,1756284655838,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.838",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563822,1756284655848,"fUST",-862.88,0.00024537,2,"2025-08-27T08:50:55.848",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563824,1756284655858,"fUST",-800.63,0.00024537,2,"2025-08-27T08:50:55.858",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563826,1756284655867,"fUST",-1932.0,0.00024537,2,"2025-08-27T08:50:55.867",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563828,1756284655876,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.876",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563830,1756284655885,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563832,1756284655894,"fUST",-844.47,0.00024537,2,"2025-08-27T08:50:55.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563834,1756284655904,"fUST",-710.54,0.00024537,2,"2025-08-27T08:50:55.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563836,1756284655913,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563838,1756284655923,"fUST",-903.5,0.00024537,2,"2025-08-27T08:50:55.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563840,1756284655932,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563842,1756284655941,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.941",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563844,1756284655950,"fUST",-860.61,0.00024537,2,"2025-08-27T08:50:55.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563846,1756284655959,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563848,1756284655968,"fUST",-659.15,0.00024537,2,"2025-08-27T08:50:55.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563850,1756284655978,"fUST",-878.52,0.00024537,2,"2025-08-27T08:50:55.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563852,1756284655987,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:55.987",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563854,1756284655997,"fUST",-677.9,0.00024537,2,"2025-08-27T08:50:55.997",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563856,1756284656007,"fUST",-529.55,0.00024537,2,"2025-08-27T08:50:56.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563857,1756284656016,"fUST",-629.34,0.00024537,2,"2025-08-27T08:50:56.016",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563859,1756284656026,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563861,1756284656035,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.035",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563863,1756284656045,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.045",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563865,1756284656055,"fUST",-1126.22,0.00024537,2,"2025-08-27T08:50:56.055",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563866,1756284656065,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.065",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563867,1756284656074,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.074",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563868,1756284656084,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.084",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563869,1756284656093,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.093",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563870,1756284656103,"fUST",-731.53,0.00024537,2,"2025-08-27T08:50:56.103",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563871,1756284656116,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.116",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563872,1756284656127,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.127",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563873,1756284656136,"fUST",-641.75,0.00024537,2,"2025-08-27T08:50:56.136",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563874,1756284656153,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.153",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563875,1756284656163,"fUST",-889.19,0.00024537,2,"2025-08-27T08:50:56.163",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563876,1756284656173,"fUST",-1008.06,0.00024537,2,"2025-08-27T08:50:56.173",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563877,1756284656182,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.182",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563878,1756284656192,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.192",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563879,1756284656201,"fUST",-227.8241137,0.00024537,2,"2025-08-27T08:50:56.201",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563880,1756284656211,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.211",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563881,1756284656220,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.220",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563883,1756284656230,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.230",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563885,1756284656239,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.239",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563887,1756284656248,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.248",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563889,1756284656258,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.258",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563891,1756284656267,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.267",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563893,1756284656276,"fUST",-673.71,0.00024537,2,"2025-08-27T08:50:56.276",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563895,1756284656285,"fUST",-151.0,0.00024537,7,"2025-08-27T08:50:56.285",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563897,1756284656294,"fUST",-151.0,0.00024537,7,"2025-08-27T08:50:56.294",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563899,1756284656303,"fUST",-151.0,0.00024537,7,"2025-08-27T08:50:56.303",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563901,1756284656313,"fUST",-151.0,0.00024537,7,"2025-08-27T08:50:56.313",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563903,1756284656322,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.322",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563905,1756284656331,"fUST",-896.4,0.00024537,2,"2025-08-27T08:50:56.331",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563907,1756284656342,"fUST",-891.75,0.00024537,2,"2025-08-27T08:50:56.342",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563909,1756284656352,"fUST",-202.363698,0.00024537,7,"2025-08-27T08:50:56.352",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563911,1756284656362,"fUST",-202.363698,0.00024537,7,"2025-08-27T08:50:56.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563913,1756284656371,"fUST",-202.363698,0.00024537,7,"2025-08-27T08:50:56.371",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563915,1756284656380,"fUST",-202.363698,0.00024537,7,"2025-08-27T08:50:56.380",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563917,1756284656389,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.389",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563919,1756284656398,"fUST",-15977.42,0.00024537,2,"2025-08-27T08:50:56.398",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563921,1756284656407,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.407",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563922,1756284656417,"fUST",-1121.12,0.00024537,2,"2025-08-27T08:50:56.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563923,1756284656426,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.426",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563924,1756284656435,"fUST",-151.0,0.00024537,7,"2025-08-27T08:50:56.435",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563925,1756284656444,"fUST",-151.0,0.00024537,7,"2025-08-27T08:50:56.444",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563926,1756284656453,"fUST",-151.0,0.00024537,7,"2025-08-27T08:50:56.453",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563927,1756284656462,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.462",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563928,1756284656471,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.471",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563929,1756284656481,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.481",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563930,1756284656489,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.489",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563931,1756284656499,"fUST",-795.24,0.00024537,2,"2025-08-27T08:50:56.499",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563932,1756284656508,"fUST",-1088.52,0.00024537,2,"2025-08-27T08:50:56.508",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563933,1756284656517,"fUST",-866.69,0.00024537,2,"2025-08-27T08:50:56.517",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563934,1756284656526,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.526",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563935,1756284656535,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.535",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563936,1756284656545,"fUST",-1019.34,0.00024537,2,"2025-08-27T08:50:56.545",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563937,1756284656556,"fUST",-3283.8,0.00024537,2,"2025-08-27T08:50:56.556",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563938,1756284656565,"fUST",-619.47,0.00024537,2,"2025-08-27T08:50:56.565",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563939,1756284656574,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.574",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563940,1756284656583,"fUST",-534.32,0.00024537,2,"2025-08-27T08:50:56.583",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563941,1756284656592,"fUST",-738.03,0.00024537,2,"2025-08-27T08:50:56.592",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563942,1756284656601,"fUST",-481.99552742,0.00024537,2,"2025-08-27T08:50:56.601",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563943,1756284656611,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.611",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563944,1756284656620,"fUST",-867.16,0.00024537,2,"2025-08-27T08:50:56.620",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563945,1756284656629,"fUST",-814.29,0.00024537,2,"2025-08-27T08:50:56.629",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563946,1756284656639,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563947,1756284656648,"fUST",-976.12,0.00024537,2,"2025-08-27T08:50:56.648",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563948,1756284656657,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.657",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563949,1756284656666,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.666",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563950,1756284656675,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.675",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563951,1756284656684,"fUST",-1272.09,0.00024537,2,"2025-08-27T08:50:56.684",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563952,1756284656694,"fUST",-480.0,0.00024537,2,"2025-08-27T08:50:56.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563953,1756284656703,"fUST",-1504.54,0.00024537,2,"2025-08-27T08:50:56.703",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563954,1756284656712,"fUST",-480.0,0.00024547,2,"2025-08-27T08:50:56.712",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563955,1756284656721,"fUST",-806.88,0.00024547,2,"2025-08-27T08:50:56.721",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563956,1756284656731,"fUST",-10444.4,0.00024559,2,"2025-08-27T08:50:56.731",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563957,1756284656741,"fUST",-480.0,0.00024559,2,"2025-08-27T08:50:56.741",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563958,1756284656752,"fUST",-5325.71,0.00024559,2,"2025-08-27T08:50:56.752",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563959,1756284656761,"fUST",-969.69,0.00024559,2,"2025-08-27T08:50:56.761",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563960,1756284656771,"fUST",-9340.02,0.00024559,2,"2025-08-27T08:50:56.771",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563961,1756284656780,"fUST",-480.0,0.00024559,2,"2025-08-27T08:50:56.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563962,1756284656790,"fUST",-1022.69,0.00024559,2,"2025-08-27T08:50:56.790",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563963,1756284656799,"fUST",-2576.94,0.00024559,2,"2025-08-27T08:50:56.799",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563964,1756284656809,"fUST",-407.45110682,0.00024572,2,"2025-08-27T08:50:56.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563966,1756284656818,"fUST",-796.98,0.00024572,2,"2025-08-27T08:50:56.818",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563968,1756284656828,"fUST",-1062.52,0.00024572,2,"2025-08-27T08:50:56.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563970,1756284656838,"fUST",-854.35,0.00024572,2,"2025-08-27T08:50:56.838",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563972,1756284656847,"fUST",-603.93,0.00024572,2,"2025-08-27T08:50:56.847",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563974,1756284656857,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.857",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563976,1756284656867,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.867",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563978,1756284656876,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.876",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563980,1756284656886,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.886",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563982,1756284656895,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.895",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563984,1756284656905,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.905",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563986,1756284656914,"fUST",-764.66,0.00024572,2,"2025-08-27T08:50:56.914",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563988,1756284656923,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563990,1756284656932,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563992,1756284656942,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.942",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563994,1756284656951,"fUST",-906.12,0.00024572,2,"2025-08-27T08:50:56.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563996,1756284656960,"fUST",-789.3,0.00024572,2,"2025-08-27T08:50:56.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381563998,1756284656969,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.969",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564000,1756284656978,"fUST",-788.45,0.00024572,2,"2025-08-27T08:50:56.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564002,1756284656987,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:56.987",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564004,1756284656997,"fUST",-726.86,0.00024572,2,"2025-08-27T08:50:56.997",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564006,1756284657007,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564008,1756284657017,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.017",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564010,1756284657026,"fUST",-840.63,0.00024572,2,"2025-08-27T08:50:57.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564012,1756284657035,"fUST",-1651.47,0.00024572,2,"2025-08-27T08:50:57.035",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564014,1756284657044,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.044",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564016,1756284657054,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.054",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564018,1756284657063,"fUST",-1079.87,0.00024572,2,"2025-08-27T08:50:57.063",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564020,1756284657072,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.072",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564022,1756284657081,"fUST",-813.61,0.00024572,2,"2025-08-27T08:50:57.081",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564024,1756284657093,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.093",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564026,1756284657102,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.102",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564028,1756284657111,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.111",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564030,1756284657120,"fUST",-1171.83,0.00024572,2,"2025-08-27T08:50:57.120",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564032,1756284657130,"fUST",-1041.06,0.00024572,2,"2025-08-27T08:50:57.130",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564034,1756284657139,"fUST",-569.47460839,0.00024572,2,"2025-08-27T08:50:57.139",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564036,1756284657148,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.148",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564038,1756284657157,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.157",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564040,1756284657167,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564042,1756284657176,"fUST",-1195.32,0.00024572,2,"2025-08-27T08:50:57.176",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564044,1756284657185,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.185",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564046,1756284657194,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.194",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564048,1756284657204,"fUST",-513.87407488,0.00024572,2,"2025-08-27T08:50:57.204",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564050,1756284657213,"fUST",-1409.47,0.00024572,2,"2025-08-27T08:50:57.213",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564052,1756284657222,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564054,1756284657231,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.231",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564071,1756284657382,"fUST",-542.71514986,0.00024572,2,"2025-08-27T08:50:57.382",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564073,1756284657392,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.392",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564075,1756284657401,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564077,1756284657411,"fUST",-518.54,0.00024572,2,"2025-08-27T08:50:57.411",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564079,1756284657420,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.420",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564081,1756284657430,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.430",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564084,1756284657439,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.439",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564086,1756284657448,"fUST",-1114.07,0.00024572,2,"2025-08-27T08:50:57.448",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564087,1756284657458,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.458",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564089,1756284657469,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.469",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564091,1756284657479,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.479",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564093,1756284657488,"fUST",-711.25,0.00024572,2,"2025-08-27T08:50:57.488",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564095,1756284657498,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.498",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564097,1756284657508,"fUST",-639.8,0.00024572,2,"2025-08-27T08:50:57.508",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564099,1756284657518,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.518",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564101,1756284657527,"fUST",-480.70040711,0.00024572,2,"2025-08-27T08:50:57.527",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564103,1756284657536,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.536",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564105,1756284657545,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.545",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564107,1756284657555,"fUST",-507.58,0.00024572,2,"2025-08-27T08:50:57.555",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564109,1756284657565,"fUST",-664.69,0.00024572,2,"2025-08-27T08:50:57.565",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564111,1756284657575,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.575",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564113,1756284657584,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.584",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564115,1756284657594,"fUST",-1759.82,0.00024572,2,"2025-08-27T08:50:57.594",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564117,1756284657603,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.603",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564119,1756284657613,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.613",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564121,1756284657623,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.623",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564124,1756284657632,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.632",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564125,1756284657642,"fUST",-1015.11,0.00024572,2,"2025-08-27T08:50:57.642",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564127,1756284657651,"fUST",-1136.43,0.00024572,2,"2025-08-27T08:50:57.651",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564129,1756284657661,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.661",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564132,1756284657671,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.671",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564134,1756284657681,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.681",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564136,1756284657691,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.691",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564138,1756284657700,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.700",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564139,1756284657710,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.710",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564141,1756284657719,"fUST",-481.78692202,0.00024572,2,"2025-08-27T08:50:57.719",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564143,1756284657729,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.729",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564145,1756284657738,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.738",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564147,1756284657748,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.748",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564149,1756284657757,"fUST",-1391.33,0.00024572,2,"2025-08-27T08:50:57.757",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564151,1756284657766,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.766",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564153,1756284657775,"fUST",-507.76,0.00024572,2,"2025-08-27T08:50:57.775",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564155,1756284657785,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.785",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564157,1756284657794,"fUST",-1112.87,0.00024572,2,"2025-08-27T08:50:57.794",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564159,1756284657805,"fUST",-660.74,0.00024572,2,"2025-08-27T08:50:57.805",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564161,1756284657820,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.820",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564163,1756284657830,"fUST",-722.43,0.00024572,2,"2025-08-27T08:50:57.830",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564165,1756284657839,"fUST",-442.9555528,0.00024572,2,"2025-08-27T08:50:57.839",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564167,1756284657848,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.848",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564169,1756284657857,"fUST",-482.26589214,0.00024572,2,"2025-08-27T08:50:57.857",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564171,1756284657867,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.867",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564173,1756284657875,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.875",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564175,1756284657885,"fUST",-903.67,0.00024572,2,"2025-08-27T08:50:57.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564177,1756284657894,"fUST",-480.0,0.00024572,2,"2025-08-27T08:50:57.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564179,1756284657903,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:57.903",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564181,1756284657913,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:57.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564183,1756284657923,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:57.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564185,1756284657932,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:57.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564187,1756284657942,"fUST",-501.90256974,0.00024573,2,"2025-08-27T08:50:57.942",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564189,1756284657952,"fUST",-502.70267797,0.00024573,2,"2025-08-27T08:50:57.952",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564191,1756284657961,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:57.961",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564193,1756284657971,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:57.971",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564195,1756284657982,"fUST",-150.92245155,0.00024573,2,"2025-08-27T08:50:57.982",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564197,1756284657992,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:57.992",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564199,1756284658001,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.001",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564201,1756284658011,"fUST",-529.88765004,0.00024573,2,"2025-08-27T08:50:58.011",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564203,1756284658021,"fUST",-611.79117715,0.00024573,2,"2025-08-27T08:50:58.021",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564205,1756284658030,"fUST",-499.45917636,0.00024573,2,"2025-08-27T08:50:58.030",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564207,1756284658040,"fUST",-501.54918979,0.00024573,2,"2025-08-27T08:50:58.040",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564209,1756284658049,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.049",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564211,1756284658059,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.059",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564213,1756284658068,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.068",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564215,1756284658078,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.078",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564217,1756284658087,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.087",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564219,1756284658097,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.097",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564221,1756284658119,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.119",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564223,1756284658139,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.139",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564225,1756284658156,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.156",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564227,1756284658165,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.165",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564229,1756284658175,"fUST",-500.57562259,0.00024573,2,"2025-08-27T08:50:58.175",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564231,1756284658184,"fUST",-150.0,0.00024573,2,"2025-08-27T08:50:58.184",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564233,1756284658194,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.194",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564236,1756284658203,"fUST",-197.38868026,0.00024573,2,"2025-08-27T08:50:58.203",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564237,1756284658212,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.212",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564239,1756284658222,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564241,1756284658231,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.231",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564243,1756284658242,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.242",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564245,1756284658251,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.251",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564247,1756284658261,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.261",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564249,1756284658271,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.271",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564251,1756284658280,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.280",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564253,1756284658290,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.290",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564255,1756284658299,"fUST",-500.0,0.00024573,2,"2025-08-27T08:50:58.299",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564257,1756284658309,"fUST",-649.3956744,0.00024573,2,"2025-08-27T08:50:58.309",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564259,1756284658318,"fUST",-501.05662718,0.00024573,2,"2025-08-27T08:50:58.318",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564261,1756284658327,"fUST",-123921.08639764,0.00024598,2,"2025-08-27T08:50:58.327",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564263,1756284658337,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.337",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564265,1756284658347,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.347",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564267,1756284658356,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.356",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564269,1756284658366,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.366",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564271,1756284658375,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.375",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564273,1756284658385,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.385",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564275,1756284658394,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.394",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564277,1756284658404,"fUST",-245.147055,0.00024598,7,"2025-08-27T08:50:58.404",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564279,1756284658413,"fUST",-245.147055,0.00024598,7,"2025-08-27T08:50:58.413",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564281,1756284658423,"fUST",-245.147055,0.00024598,7,"2025-08-27T08:50:58.423",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564283,1756284658433,"fUST",-245.147055,0.00024598,7,"2025-08-27T08:50:58.433",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564285,1756284658444,"fUST",-180.577966,0.00024598,7,"2025-08-27T08:50:58.444",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564287,1756284658454,"fUST",-180.577966,0.00024598,7,"2025-08-27T08:50:58.454",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564289,1756284658466,"fUST",-180.577966,0.00024598,7,"2025-08-27T08:50:58.466",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564291,1756284658477,"fUST",-180.577966,0.00024598,7,"2025-08-27T08:50:58.477",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564293,1756284658487,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.487",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564295,1756284658497,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.497",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564297,1756284658508,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.508",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564299,1756284658518,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.518",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564301,1756284658527,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.527",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564303,1756284658536,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.536",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564305,1756284658545,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.545",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564307,1756284658554,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.554",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564309,1756284658564,"fUST",-202.363698,0.00024598,7,"2025-08-27T08:50:58.564",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564311,1756284658573,"fUST",-202.363698,0.00024598,7,"2025-08-27T08:50:58.573",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564313,1756284658583,"fUST",-202.363698,0.00024598,7,"2025-08-27T08:50:58.583",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564315,1756284658592,"fUST",-202.363698,0.00024598,7,"2025-08-27T08:50:58.592",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564317,1756284658601,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.601",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564319,1756284658611,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.611",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564321,1756284658620,"fUST",-151.0,0.00024598,7,"2025-08-27T08:50:58.620",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564323,1756284658630,"fUST",-151.0,0.000246,8,"2025-08-27T08:50:58.630",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564325,1756284658639,"fUST",-151.0,0.000246,8,"2025-08-27T08:50:58.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564327,1756284658649,"fUST",-160.0,0.000246,2,"2025-08-27T08:50:58.649",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564329,1756284658658,"fUST",-1084.0,0.0002464,2,"2025-08-27T08:50:58.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564331,1756284658667,"fUST",-1779.7,0.00024645,2,"2025-08-27T08:50:58.667",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564333,1756284658676,"fUST",-27386.606955,0.0002465,2,"2025-08-27T08:50:58.676",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564335,1756284658686,"fUST",-929.23,0.0002467,2,"2025-08-27T08:50:58.686",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564337,1756284658695,"fUST",-508.29447791,0.0002467,2,"2025-08-27T08:50:58.695",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564339,1756284658704,"fUST",-480.0,0.0002467,2,"2025-08-27T08:50:58.704",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564341,1756284658715,"fUST",-683.86,0.0002467,2,"2025-08-27T08:50:58.715",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564343,1756284658736,"fUST",-1183.92,0.0002467,2,"2025-08-27T08:50:58.736",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564345,1756284658747,"fUST",-480.0,0.00024671,2,"2025-08-27T08:50:58.747",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564347,1756284658758,"fUST",-965.16903712,0.00024672,2,"2025-08-27T08:50:58.758",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564349,1756284658767,"fUST",-616.91695779,0.00024672,2,"2025-08-27T08:50:58.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564351,1756284658777,"fUST",-241.53379307,0.00024673,2,"2025-08-27T08:50:58.777",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564354,1756284658787,"fUST",-747.40994237,0.00024673,2,"2025-08-27T08:50:58.787",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564356,1756284658797,"fUST",-545.35684391,0.00024675,2,"2025-08-27T08:50:58.797",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564358,1756284658807,"fUST",-877.0,0.00024695,2,"2025-08-27T08:50:58.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564360,1756284658816,"fUST",-151.0,0.00024695,2,"2025-08-27T08:50:58.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564362,1756284658826,"fUST",-500.0,0.00024695,2,"2025-08-27T08:50:58.826",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564364,1756284658835,"fUST",-500.0,0.00024695,2,"2025-08-27T08:50:58.835",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564366,1756284658845,"fUST",-246.47729355,0.00024695,2,"2025-08-27T08:50:58.845",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564368,1756284658854,"fUST",-151.0,0.00024695,2,"2025-08-27T08:50:58.854",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564370,1756284658863,"fUST",-183.9151083,0.00024695,2,"2025-08-27T08:50:58.863",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564371,1756284658872,"fUST",-151.0,0.00024695,2,"2025-08-27T08:50:58.872",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564373,1756284658882,"fUST",-500.0,0.00024695,2,"2025-08-27T08:50:58.882",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564376,1756284658892,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.892",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564377,1756284658902,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.902",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564379,1756284658911,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564381,1756284658921,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.921",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564383,1756284658930,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.930",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564385,1756284658939,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.939",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564387,1756284658949,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.949",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564389,1756284658958,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.958",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564391,1756284658968,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564394,1756284658978,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564396,1756284658988,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.988",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564398,1756284658997,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:58.997",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564399,1756284659006,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:59.006",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564401,1756284659015,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:59.015",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564403,1756284659025,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:59.025",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564405,1756284659034,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:59.034",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564407,1756284659043,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:59.043",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564409,1756284659052,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:59.052",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564411,1756284659062,"fUST",-1779.7,0.00024699,2,"2025-08-27T08:50:59.062",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564413,1756284659071,"fUST",-1779.80677711,0.00024699,2,"2025-08-27T08:50:59.071",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564415,1756284659081,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.081",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564417,1756284659090,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.090",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564419,1756284659099,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.099",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564421,1756284659108,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.108",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564423,1756284659117,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.117",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564425,1756284659126,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.126",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564427,1756284659135,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.135",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564429,1756284659145,"fUST",-151.0,0.000247,7,"2025-08-27T08:50:59.145",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564431,1756284659154,"fUST",-151.0,0.000247,9,"2025-08-27T08:50:59.154",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564432,1756284659163,"fUST",-151.0,0.000247,10,"2025-08-27T08:50:59.163",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564433,1756284659177,"fUST",-326.0,0.000247,3,"2025-08-27T08:50:59.177",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564434,1756284659186,"fUST",-326.0,0.000247,3,"2025-08-27T08:50:59.186",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564435,1756284659195,"fUST",-326.0,0.000247,3,"2025-08-27T08:50:59.195",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564436,1756284659205,"fUST",-217.23771399,0.000247,7,"2025-08-27T08:50:59.205",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564437,1756284659214,"fUST",-621.79866336,0.000247,2,"2025-08-27T08:50:59.214",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564438,1756284659223,"fUST",-3383.34728176,0.00024705,2,"2025-08-27T08:50:59.223",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564439,1756284659232,"fUST",-3322.3,0.00024721,2,"2025-08-27T08:50:59.232",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564440,1756284659241,"fUST",-480.0,0.00024721,2,"2025-08-27T08:50:59.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564442,1756284659250,"fUST",-480.0,0.00024721,2,"2025-08-27T08:50:59.250",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564444,1756284659260,"fUST",-1732.12,0.00024721,2,"2025-08-27T08:50:59.260",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564446,1756284659269,"fUST",-1009.58,0.00024721,2,"2025-08-27T08:50:59.269",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564448,1756284659278,"fUST",-151.0,0.00024721,7,"2025-08-27T08:50:59.278",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564450,1756284659287,"fUST",-151.0,0.00024721,7,"2025-08-27T08:50:59.287",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564452,1756284659296,"fUST",-480.0,0.00024721,2,"2025-08-27T08:50:59.296",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564454,1756284659305,"fUST",-739.39,0.00024721,2,"2025-08-27T08:50:59.305",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564456,1756284659314,"fUST",-5847.87,0.00024721,2,"2025-08-27T08:50:59.314",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564458,1756284659323,"fUST",-2321.17,0.00024721,2,"2025-08-27T08:50:59.323",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564460,1756284659332,"fUST",-480.0,0.00024721,2,"2025-08-27T08:50:59.332",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564462,1756284659341,"fUST",-175.92970017,0.00024721,2,"2025-08-27T08:50:59.341",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564464,1756284659350,"fUST",-2303.44,0.00024721,2,"2025-08-27T08:50:59.350",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564466,1756284659359,"fUST",-2700.34,0.00024721,2,"2025-08-27T08:50:59.359",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564468,1756284659369,"fUST",-4014.6,0.00024721,2,"2025-08-27T08:50:59.369",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564470,1756284659377,"fUST",-4501.99,0.00024721,2,"2025-08-27T08:50:59.377",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564472,1756284659386,"fUST",-1067.62,0.00024721,2,"2025-08-27T08:50:59.386",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564474,1756284659395,"fUST",-933.51,0.00024721,2,"2025-08-27T08:50:59.395",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564476,1756284659404,"fUST",-480.0,0.00024721,2,"2025-08-27T08:50:59.404",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564478,1756284659413,"fUST",-5472.01,0.00024721,2,"2025-08-27T08:50:59.413",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564480,1756284659422,"fUST",-562.37,0.00024721,2,"2025-08-27T08:50:59.422",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564482,1756284659431,"fUST",-1817.38,0.00024721,2,"2025-08-27T08:50:59.431",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564484,1756284659441,"fUST",-721.22,0.00024721,2,"2025-08-27T08:50:59.441",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564486,1756284659450,"fUST",-531.27,0.00024721,2,"2025-08-27T08:50:59.450",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564488,1756284659461,"fUST",-480.0,0.00024721,2,"2025-08-27T08:50:59.461",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564490,1756284659470,"fUST",-480.0,0.00024721,2,"2025-08-27T08:50:59.470",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564492,1756284659479,"fUST",-791.08,0.00024721,2,"2025-08-27T08:50:59.479",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564494,1756284659489,"fUST",-1084.0,0.00024726,2,"2025-08-27T08:50:59.489",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564496,1756284659498,"fUST",-4195.6826826,0.00024774,2,"2025-08-27T08:50:59.498",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564498,1756284659507,"fUST",-500.0,0.00024789,2,"2025-08-27T08:50:59.507",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564500,1756284659516,"fUST",-853.45,0.00024792,2,"2025-08-27T08:50:59.516",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564502,1756284659525,"fUST",-480.0,0.00024793,2,"2025-08-27T08:50:59.525",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564504,1756284659535,"fUST",-800.04,0.00024793,2,"2025-08-27T08:50:59.535",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564521,1756284659667,"fUST",-1053.14,0.00024793,2,"2025-08-27T08:50:59.667",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564524,1756284659688,"fUST",-1238.2,0.00024793,2,"2025-08-27T08:50:59.688",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564526,1756284659706,"fUST",-480.0,0.00024793,2,"2025-08-27T08:50:59.706",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564528,1756284659715,"fUST",-875.84,0.00024793,2,"2025-08-27T08:50:59.715",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564530,1756284659725,"fUST",-741.23,0.00024793,2,"2025-08-27T08:50:59.725",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564532,1756284659734,"fUST",-562.61,0.00024793,2,"2025-08-27T08:50:59.734",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564534,1756284659743,"fUST",-518.95,0.00024793,2,"2025-08-27T08:50:59.743",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564536,1756284659752,"fUST",-480.0,0.00024793,2,"2025-08-27T08:50:59.752",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564538,1756284659762,"fUST",-480.0,0.00024793,2,"2025-08-27T08:50:59.762",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564540,1756284659771,"fUST",-843.28,0.00024793,2,"2025-08-27T08:50:59.771",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564542,1756284659780,"fUST",-480.0,0.00024793,2,"2025-08-27T08:50:59.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564544,1756284659790,"fUST",-1084.0,0.00024794,2,"2025-08-27T08:50:59.790",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564546,1756284659800,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.800",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564548,1756284659809,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564550,1756284659818,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.818",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564552,1756284659828,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564554,1756284659837,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564556,1756284659846,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564558,1756284659856,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.856",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564560,1756284659866,"fUST",-500.0,0.00024799,2,"2025-08-27T08:50:59.866",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564562,1756284659875,"fUST",-459.61273669,0.00024799,2,"2025-08-27T08:50:59.875",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564564,1756284659885,"fUST",-151.0,0.000248,7,"2025-08-27T08:50:59.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564566,1756284659894,"fUST",-151.0,0.000248,9,"2025-08-27T08:50:59.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564568,1756284659904,"fUST",-480.0,0.00024808,2,"2025-08-27T08:50:59.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564570,1756284659914,"fUST",-480.0,0.00024808,2,"2025-08-27T08:50:59.914",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564572,1756284659923,"fUST",-480.0,0.00024808,2,"2025-08-27T08:50:59.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564574,1756284659933,"fUST",-480.0,0.00024808,2,"2025-08-27T08:50:59.933",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564576,1756284659942,"fUST",-1460.05,0.00024809,2,"2025-08-27T08:50:59.942",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564578,1756284659951,"fUST",-480.0,0.00024809,2,"2025-08-27T08:50:59.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564580,1756284659960,"fUST",-480.0,0.00024809,2,"2025-08-27T08:50:59.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564582,1756284659969,"fUST",-480.0,0.00024809,2,"2025-08-27T08:50:59.969",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564584,1756284659979,"fUST",-480.0,0.00024809,2,"2025-08-27T08:50:59.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564587,1756284659990,"fUST",-1837.2,0.00024809,2,"2025-08-27T08:50:59.990",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564589,1756284659999,"fUST",-605.14,0.00024809,2,"2025-08-27T08:50:59.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564591,1756284660009,"fUST",-440.66007537,0.00024809,2,"2025-08-27T08:51:00.009",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564593,1756284660019,"fUST",-493.22,0.00024809,2,"2025-08-27T08:51:00.019",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564595,1756284660028,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.028",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564597,1756284660039,"fUST",-756.67,0.00024809,2,"2025-08-27T08:51:00.039",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564599,1756284660049,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.049",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564601,1756284660058,"fUST",-484.48,0.00024809,2,"2025-08-27T08:51:00.058",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564603,1756284660068,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.068",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564605,1756284660078,"fUST",-244.81498467,0.00024809,2,"2025-08-27T08:51:00.078",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564607,1756284660087,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.087",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564609,1756284660097,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.097",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564611,1756284660107,"fUST",-815.31,0.00024809,2,"2025-08-27T08:51:00.107",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564613,1756284660120,"fUST",-809.93,0.00024809,2,"2025-08-27T08:51:00.120",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564616,1756284660130,"fUST",-507.35,0.00024809,2,"2025-08-27T08:51:00.130",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564618,1756284660139,"fUST",-2767.19,0.00024809,2,"2025-08-27T08:51:00.139",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564620,1756284660150,"fUST",-1042.63,0.00024809,2,"2025-08-27T08:51:00.150",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564622,1756284660160,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.160",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564624,1756284660170,"fUST",-645.51,0.00024809,2,"2025-08-27T08:51:00.170",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564626,1756284660180,"fUST",-939.18,0.00024809,2,"2025-08-27T08:51:00.180",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564628,1756284660191,"fUST",-611.26,0.00024809,2,"2025-08-27T08:51:00.191",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564630,1756284660202,"fUST",-809.41,0.00024809,2,"2025-08-27T08:51:00.202",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564632,1756284660212,"fUST",-658.49,0.00024809,2,"2025-08-27T08:51:00.212",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564634,1756284660222,"fUST",-6603.54,0.00024809,2,"2025-08-27T08:51:00.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564636,1756284660232,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.232",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564638,1756284660241,"fUST",-6244.01,0.00024809,2,"2025-08-27T08:51:00.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564640,1756284660251,"fUST",-1384.25,0.00024809,2,"2025-08-27T08:51:00.251",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564642,1756284660261,"fUST",-731.94,0.00024809,2,"2025-08-27T08:51:00.261",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564644,1756284660271,"fUST",-1802.88,0.00024809,2,"2025-08-27T08:51:00.271",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564646,1756284660280,"fUST",-433.38001414,0.00024809,2,"2025-08-27T08:51:00.280",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564648,1756284660289,"fUST",-2127.62,0.00024809,2,"2025-08-27T08:51:00.289",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564650,1756284660300,"fUST",-933.62,0.00024809,2,"2025-08-27T08:51:00.300",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564652,1756284660310,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.310",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564654,1756284660320,"fUST",-639.21,0.00024809,2,"2025-08-27T08:51:00.320",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564656,1756284660330,"fUST",-3109.7,0.00024809,2,"2025-08-27T08:51:00.330",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564659,1756284660340,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.340",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564661,1756284660350,"fUST",-4787.12,0.00024809,2,"2025-08-27T08:51:00.350",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564663,1756284660360,"fUST",-1056.71,0.00024809,2,"2025-08-27T08:51:00.360",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564665,1756284660370,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.370",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564667,1756284660380,"fUST",-401.97803155,0.00024809,2,"2025-08-27T08:51:00.380",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564669,1756284660389,"fUST",-2741.24,0.00024809,2,"2025-08-27T08:51:00.389",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564671,1756284660400,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.400",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564673,1756284660409,"fUST",-1326.73,0.00024809,2,"2025-08-27T08:51:00.409",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564675,1756284660419,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.419",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564677,1756284660428,"fUST",-480.0,0.00024809,2,"2025-08-27T08:51:00.428",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564679,1756284660437,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.437",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564681,1756284660447,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.447",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564683,1756284660457,"fUST",-831.06,0.0002481,2,"2025-08-27T08:51:00.457",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564685,1756284660466,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.466",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564687,1756284660476,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.476",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564689,1756284660485,"fUST",-900.75,0.0002481,2,"2025-08-27T08:51:00.485",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564691,1756284660495,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.495",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564693,1756284660505,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.505",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564695,1756284660515,"fUST",-797.64,0.0002481,2,"2025-08-27T08:51:00.515",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564697,1756284660524,"fUST",-682.46,0.0002481,2,"2025-08-27T08:51:00.524",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564699,1756284660533,"fUST",-456.63505691,0.0002481,2,"2025-08-27T08:51:00.533",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564701,1756284660542,"fUST",-764.44,0.0002481,2,"2025-08-27T08:51:00.542",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564703,1756284660552,"fUST",-500.0,0.0002481,2,"2025-08-27T08:51:00.552",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564705,1756284660562,"fUST",-1025.99,0.0002481,2,"2025-08-27T08:51:00.562",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564707,1756284660571,"fUST",-1041.55,0.0002481,2,"2025-08-27T08:51:00.571",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564709,1756284660580,"fUST",-704.33,0.0002481,2,"2025-08-27T08:51:00.580",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564711,1756284660590,"fUST",-795.25,0.0002481,2,"2025-08-27T08:51:00.590",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564713,1756284660599,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.599",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564715,1756284660609,"fUST",-568.55,0.0002481,2,"2025-08-27T08:51:00.609",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564718,1756284660618,"fUST",-772.12,0.0002481,2,"2025-08-27T08:51:00.618",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564720,1756284660628,"fUST",-1819.08,0.0002481,2,"2025-08-27T08:51:00.628",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564722,1756284660637,"fUST",-647.0,0.0002481,2,"2025-08-27T08:51:00.637",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564724,1756284660646,"fUST",-1723.3,0.0002481,2,"2025-08-27T08:51:00.646",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564726,1756284660656,"fUST",-2074.8,0.0002481,2,"2025-08-27T08:51:00.656",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564728,1756284660665,"fUST",-621.67,0.0002481,2,"2025-08-27T08:51:00.665",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564730,1756284660675,"fUST",-902.12,0.0002481,2,"2025-08-27T08:51:00.675",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564732,1756284660684,"fUST",-1017.58,0.0002481,2,"2025-08-27T08:51:00.684",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564734,1756284660693,"fUST",-1052.17,0.0002481,2,"2025-08-27T08:51:00.693",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564736,1756284660703,"fUST",-1154.13,0.0002481,2,"2025-08-27T08:51:00.703",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564738,1756284660712,"fUST",-374.29701476,0.0002481,2,"2025-08-27T08:51:00.712",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564740,1756284660722,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.722",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564742,1756284660731,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.731",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564744,1756284660741,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.741",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564746,1756284660752,"fUST",-1174.15,0.0002481,2,"2025-08-27T08:51:00.752",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564748,1756284660763,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.763",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564750,1756284660773,"fUST",-1636.2,0.0002481,2,"2025-08-27T08:51:00.773",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564752,1756284660782,"fUST",-715.18,0.0002481,2,"2025-08-27T08:51:00.782",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564754,1756284660792,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.792",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564756,1756284660801,"fUST",-540.26,0.0002481,2,"2025-08-27T08:51:00.801",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564758,1756284660812,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.812",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564760,1756284660822,"fUST",-3234.33,0.0002481,2,"2025-08-27T08:51:00.822",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564762,1756284660831,"fUST",-781.32,0.0002481,2,"2025-08-27T08:51:00.831",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564764,1756284660841,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.841",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564767,1756284660851,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.851",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564769,1756284660860,"fUST",-525.76,0.0002481,2,"2025-08-27T08:51:00.860",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564771,1756284660869,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.869",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564773,1756284660879,"fUST",-484.88,0.0002481,2,"2025-08-27T08:51:00.879",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564775,1756284660891,"fUST",-2772.94,0.0002481,2,"2025-08-27T08:51:00.891",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564777,1756284660901,"fUST",-2493.98,0.0002481,2,"2025-08-27T08:51:00.901",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564779,1756284660911,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564781,1756284660921,"fUST",-1030.73,0.0002481,2,"2025-08-27T08:51:00.921",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564783,1756284660930,"fUST",-3554.1,0.0002481,2,"2025-08-27T08:51:00.930",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564785,1756284660940,"fUST",-1519.01,0.0002481,2,"2025-08-27T08:51:00.940",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564787,1756284660950,"fUST",-598.74,0.0002481,2,"2025-08-27T08:51:00.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564789,1756284660959,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564791,1756284660968,"fUST",-845.79,0.0002481,2,"2025-08-27T08:51:00.968",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564793,1756284660978,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.978",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564795,1756284660988,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:00.988",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564797,1756284660997,"fUST",-699.05,0.0002481,2,"2025-08-27T08:51:00.997",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564799,1756284661007,"fUST",-509.04,0.0002481,2,"2025-08-27T08:51:01.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564801,1756284661017,"fUST",-992.31,0.0002481,2,"2025-08-27T08:51:01.017",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564803,1756284661026,"fUST",-480.0,0.0002481,2,"2025-08-27T08:51:01.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564805,1756284661035,"fUST",-798.72,0.0002481,2,"2025-08-27T08:51:01.035",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564807,1756284661045,"fUST",-853.39,0.0002481,2,"2025-08-27T08:51:01.045",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564809,1756284661055,"fUST",-1158.64,0.0002481,2,"2025-08-27T08:51:01.055",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564811,1756284661065,"fUST",-951.91,0.0002481,2,"2025-08-27T08:51:01.065",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564812,1756284661075,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.075",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564813,1756284661085,"fUST",-862.88,0.00024811,2,"2025-08-27T08:51:01.085",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564814,1756284661094,"fUST",-800.63,0.00024811,2,"2025-08-27T08:51:01.094",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564815,1756284661105,"fUST",-1932.0,0.00024811,2,"2025-08-27T08:51:01.105",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564816,1756284661118,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.118",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564817,1756284661128,"fUST",-482.40957526,0.00024811,2,"2025-08-27T08:51:01.128",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564818,1756284661138,"fUST",-844.47,0.00024811,2,"2025-08-27T08:51:01.138",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564819,1756284661147,"fUST",-710.54,0.00024811,2,"2025-08-27T08:51:01.147",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564820,1756284661157,"fUST",-416.26625217,0.00024811,2,"2025-08-27T08:51:01.157",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564821,1756284661169,"fUST",-903.5,0.00024811,2,"2025-08-27T08:51:01.169",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564822,1756284661179,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.179",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564823,1756284661188,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.188",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564824,1756284661198,"fUST",-860.61,0.00024811,2,"2025-08-27T08:51:01.198",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564825,1756284661208,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.208",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564827,1756284661218,"fUST",-659.15,0.00024811,2,"2025-08-27T08:51:01.218",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564829,1756284661227,"fUST",-878.52,0.00024811,2,"2025-08-27T08:51:01.227",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564830,1756284661236,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.236",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564831,1756284661246,"fUST",-677.9,0.00024811,2,"2025-08-27T08:51:01.246",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564832,1756284661260,"fUST",-529.55,0.00024811,2,"2025-08-27T08:51:01.260",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564833,1756284661269,"fUST",-629.34,0.00024811,2,"2025-08-27T08:51:01.269",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564834,1756284661278,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.278",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564835,1756284661287,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.287",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564836,1756284661296,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.296",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564837,1756284661306,"fUST",-1126.22,0.00024811,2,"2025-08-27T08:51:01.306",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564838,1756284661316,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.316",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564839,1756284661325,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564840,1756284661335,"fUST",-174.54860256,0.00024811,2,"2025-08-27T08:51:01.335",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564841,1756284661344,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.344",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564842,1756284661354,"fUST",-731.53,0.00024811,2,"2025-08-27T08:51:01.354",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564843,1756284661363,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.363",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564844,1756284661372,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.372",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564845,1756284661381,"fUST",-641.75,0.00024811,2,"2025-08-27T08:51:01.381",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564846,1756284661391,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.391",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564847,1756284661400,"fUST",-889.19,0.00024811,2,"2025-08-27T08:51:01.400",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564848,1756284661409,"fUST",-1008.06,0.00024811,2,"2025-08-27T08:51:01.409",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564849,1756284661419,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.419",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564850,1756284661428,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.428",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564851,1756284661437,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.437",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564852,1756284661447,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.447",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564853,1756284661456,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.456",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564854,1756284661466,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.466",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564855,1756284661475,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.475",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564856,1756284661485,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.485",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564857,1756284661494,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.494",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564858,1756284661503,"fUST",-673.71,0.00024811,2,"2025-08-27T08:51:01.503",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564859,1756284661514,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.514",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564860,1756284661524,"fUST",-896.4,0.00024811,2,"2025-08-27T08:51:01.524",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564861,1756284661534,"fUST",-891.75,0.00024811,2,"2025-08-27T08:51:01.534",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564862,1756284661543,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.543",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564863,1756284661553,"fUST",-15977.42,0.00024811,2,"2025-08-27T08:51:01.553",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564864,1756284661562,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.562",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564865,1756284661572,"fUST",-1121.12,0.00024811,2,"2025-08-27T08:51:01.572",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564866,1756284661582,"fUST",-198.11906859,0.00024811,2,"2025-08-27T08:51:01.582",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564867,1756284661592,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.592",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564868,1756284661601,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.601",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564869,1756284661611,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.611",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564870,1756284661620,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.620",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564871,1756284661630,"fUST",-795.24,0.00024811,2,"2025-08-27T08:51:01.630",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564872,1756284661639,"fUST",-1088.52,0.00024811,2,"2025-08-27T08:51:01.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564873,1756284661649,"fUST",-866.69,0.00024811,2,"2025-08-27T08:51:01.649",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564874,1756284661658,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564875,1756284661668,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.668",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564876,1756284661678,"fUST",-1019.34,0.00024811,2,"2025-08-27T08:51:01.678",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564877,1756284661820,"fUST",-3283.8,0.00024811,2,"2025-08-27T08:51:01.820",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564878,1756284661830,"fUST",-619.47,0.00024811,2,"2025-08-27T08:51:01.830",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564879,1756284661840,"fUST",-534.32,0.00024811,2,"2025-08-27T08:51:01.840",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564880,1756284661849,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.849",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564881,1756284661858,"fUST",-738.03,0.00024811,2,"2025-08-27T08:51:01.858",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564882,1756284661868,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.868",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564883,1756284661877,"fUST",-867.16,0.00024811,2,"2025-08-27T08:51:01.877",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564884,1756284661887,"fUST",-814.29,0.00024811,2,"2025-08-27T08:51:01.887",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564885,1756284661897,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.897",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564886,1756284661907,"fUST",-976.12,0.00024811,2,"2025-08-27T08:51:01.907",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564887,1756284661916,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.916",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564888,1756284661926,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.926",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564889,1756284661936,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.936",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564890,1756284661947,"fUST",-1272.09,0.00024811,2,"2025-08-27T08:51:01.947",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564891,1756284661957,"fUST",-480.0,0.00024811,2,"2025-08-27T08:51:01.957",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564892,1756284661967,"fUST",-1504.54,0.00024811,2,"2025-08-27T08:51:01.967",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564893,1756284661977,"fUST",-1500.0,0.00024816,2,"2025-08-27T08:51:01.977",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564894,1756284661986,"fUST",-480.0,0.00024821,2,"2025-08-27T08:51:01.986",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564895,1756284661995,"fUST",-806.88,0.00024821,2,"2025-08-27T08:51:01.995",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564896,1756284662004,"fUST",-10444.4,0.00024833,2,"2025-08-27T08:51:02.004",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564897,1756284662016,"fUST",-480.0,0.00024833,2,"2025-08-27T08:51:02.016",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564898,1756284662025,"fUST",-5325.71,0.00024833,2,"2025-08-27T08:51:02.025",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564899,1756284662034,"fUST",-969.69,0.00024833,2,"2025-08-27T08:51:02.034",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564900,1756284662044,"fUST",-9340.02,0.00024833,2,"2025-08-27T08:51:02.044",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564901,1756284662054,"fUST",-480.0,0.00024833,2,"2025-08-27T08:51:02.054",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564902,1756284662064,"fUST",-1022.69,0.00024833,2,"2025-08-27T08:51:02.064",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564903,1756284662073,"fUST",-2576.94,0.00024833,2,"2025-08-27T08:51:02.073",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564904,1756284662083,"fUST",-360.0,0.00024835,2,"2025-08-27T08:51:02.083",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564905,1756284662093,"fUST",-5000.0,0.00024841,2,"2025-08-27T08:51:02.093",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564906,1756284662106,"fUST",-151.0,0.00024841,7,"2025-08-27T08:51:02.106",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564907,1756284662125,"fUST",-151.0,0.00024841,7,"2025-08-27T08:51:02.125",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564908,1756284662142,"fUST",-151.0,0.00024841,7,"2025-08-27T08:51:02.142",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564909,1756284662151,"fUST",-151.0,0.00024841,7,"2025-08-27T08:51:02.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564910,1756284662160,"fUST",-151.0,0.00024841,7,"2025-08-27T08:51:02.160",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564911,1756284662170,"fUST",-151.0,0.00024841,7,"2025-08-27T08:51:02.170",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564912,1756284662179,"fUST",-151.0,0.00024841,7,"2025-08-27T08:51:02.179",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564913,1756284662189,"fUST",-796.98,0.00024846,2,"2025-08-27T08:51:02.189",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564914,1756284662198,"fUST",-1062.52,0.00024846,2,"2025-08-27T08:51:02.198",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564915,1756284662207,"fUST",-854.35,0.00024846,2,"2025-08-27T08:51:02.207",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564916,1756284662218,"fUST",-603.93,0.00024846,2,"2025-08-27T08:51:02.218",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564917,1756284662228,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.228",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564918,1756284662237,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.237",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564919,1756284662246,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.246",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564920,1756284662256,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.256",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564921,1756284662265,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.265",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564922,1756284662274,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.274",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564923,1756284662284,"fUST",-764.66,0.00024846,2,"2025-08-27T08:51:02.284",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564924,1756284662293,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.293",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564925,1756284662303,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.303",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564926,1756284662313,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.313",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564927,1756284662322,"fUST",-906.12,0.00024846,2,"2025-08-27T08:51:02.322",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564928,1756284662331,"fUST",-789.3,0.00024846,2,"2025-08-27T08:51:02.331",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564929,1756284662340,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.340",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564930,1756284662352,"fUST",-788.45,0.00024846,2,"2025-08-27T08:51:02.352",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564931,1756284662361,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.361",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564932,1756284662370,"fUST",-726.86,0.00024846,2,"2025-08-27T08:51:02.370",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564933,1756284662379,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.379",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564934,1756284662389,"fUST",-482.1165685,0.00024846,2,"2025-08-27T08:51:02.389",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564935,1756284662398,"fUST",-840.63,0.00024846,2,"2025-08-27T08:51:02.398",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564936,1756284662407,"fUST",-1651.47,0.00024846,2,"2025-08-27T08:51:02.407",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564937,1756284662416,"fUST",-611.53929845,0.00024846,2,"2025-08-27T08:51:02.416",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564938,1756284662426,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.426",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564939,1756284662436,"fUST",-1079.87,0.00024846,2,"2025-08-27T08:51:02.436",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564940,1756284662445,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.445",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564941,1756284662454,"fUST",-813.61,0.00024846,2,"2025-08-27T08:51:02.454",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564942,1756284662464,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.464",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564943,1756284662473,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.473",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564945,1756284662483,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.483",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564947,1756284662493,"fUST",-1171.83,0.00024846,2,"2025-08-27T08:51:02.493",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564949,1756284662502,"fUST",-1041.06,0.00024846,2,"2025-08-27T08:51:02.502",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564951,1756284662512,"fUST",-225.28542647,0.00024846,2,"2025-08-27T08:51:02.512",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564953,1756284662521,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.521",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564955,1756284662531,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.531",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564957,1756284662540,"fUST",-1195.32,0.00024846,2,"2025-08-27T08:51:02.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564959,1756284662549,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.549",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564960,1756284662559,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.559",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564961,1756284662568,"fUST",-1409.47,0.00024846,2,"2025-08-27T08:51:02.568",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564962,1756284662577,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.577",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564963,1756284662586,"fUST",-609.82051804,0.00024846,2,"2025-08-27T08:51:02.586",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564964,1756284662595,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.595",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564965,1756284662606,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.606",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564966,1756284662615,"fUST",-518.54,0.00024846,2,"2025-08-27T08:51:02.615",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564967,1756284662624,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.624",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564968,1756284662634,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.634",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564969,1756284662643,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.643",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564970,1756284662652,"fUST",-1114.07,0.00024846,2,"2025-08-27T08:51:02.652",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564971,1756284662661,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.661",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564972,1756284662670,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.670",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564973,1756284662679,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.679",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564974,1756284662689,"fUST",-711.25,0.00024846,2,"2025-08-27T08:51:02.689",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564975,1756284662699,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.699",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564976,1756284662708,"fUST",-639.8,0.00024846,2,"2025-08-27T08:51:02.708",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564977,1756284662718,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.718",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564978,1756284662727,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.727",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564979,1756284662745,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.745",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564980,1756284662767,"fUST",-507.58,0.00024846,2,"2025-08-27T08:51:02.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564981,1756284662787,"fUST",-664.69,0.00024846,2,"2025-08-27T08:51:02.787",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564982,1756284662808,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.808",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564983,1756284662828,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564984,1756284662845,"fUST",-1759.82,0.00024846,2,"2025-08-27T08:51:02.845",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564985,1756284662864,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.864",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564986,1756284662879,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.879",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564987,1756284662894,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564988,1756284662913,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564989,1756284662934,"fUST",-1015.11,0.00024846,2,"2025-08-27T08:51:02.934",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564990,1756284662946,"fUST",-1136.43,0.00024846,2,"2025-08-27T08:51:02.946",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564991,1756284662965,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.965",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564992,1756284662979,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564993,1756284662996,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:02.996",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564994,1756284663011,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.011",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564995,1756284663027,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.027",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564996,1756284663044,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.044",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564997,1756284663059,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.059",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564998,1756284663075,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.075",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381564999,1756284663090,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.090",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565000,1756284663106,"fUST",-1391.33,0.00024846,2,"2025-08-27T08:51:03.106",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565001,1756284663122,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.122",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565002,1756284663138,"fUST",-507.76,0.00024846,2,"2025-08-27T08:51:03.138",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565003,1756284663153,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.153",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565004,1756284663169,"fUST",-1112.87,0.00024846,2,"2025-08-27T08:51:03.169",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565005,1756284663185,"fUST",-660.74,0.00024846,2,"2025-08-27T08:51:03.185",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565006,1756284663200,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.200",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565007,1756284663216,"fUST",-722.43,0.00024846,2,"2025-08-27T08:51:03.216",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565008,1756284663231,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.231",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565009,1756284663247,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.247",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565010,1756284663263,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:03.263",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565011,1756284663278,"fUST",-903.67,0.00024846,2,"2025-08-27T08:51:03.278",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565012,1756284663294,"fUST",-500.0,0.00024873,2,"2025-08-27T08:51:03.294",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565013,1756284663310,"fUST",-500.0,0.00024873,2,"2025-08-27T08:51:03.310",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565014,1756284663325,"fUST",-500.0,0.00024873,2,"2025-08-27T08:51:03.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565015,1756284663340,"fUST",-241.335129,0.00024873,7,"2025-08-27T08:51:03.340",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565016,1756284663355,"fUST",-151.0,0.00024873,7,"2025-08-27T08:51:03.355",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565017,1756284663370,"fUST",-241.335129,0.00024873,7,"2025-08-27T08:51:03.370",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565018,1756284663385,"fUST",-151.0,0.00024873,7,"2025-08-27T08:51:03.385",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565019,1756284663399,"fUST",-241.335129,0.00024873,7,"2025-08-27T08:51:03.399",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565020,1756284663417,"fUST",-241.335129,0.00024873,7,"2025-08-27T08:51:03.417",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565021,1756284663432,"fUST",-153.119561,0.00024873,7,"2025-08-27T08:51:03.432",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565022,1756284663446,"fUST",-151.0,0.00024873,7,"2025-08-27T08:51:03.446",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565023,1756284663462,"fUST",-151.0,0.00024873,7,"2025-08-27T08:51:03.462",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565024,1756284663476,"fUST",-197.674591,0.00024873,7,"2025-08-27T08:51:03.476",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565025,1756284663492,"fUST",-197.674591,0.00024873,7,"2025-08-27T08:51:03.492",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565026,1756284663507,"fUST",-151.0,0.00024873,7,"2025-08-27T08:51:03.507",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565027,1756284663522,"fUST",-197.674591,0.00024873,7,"2025-08-27T08:51:03.522",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565028,1756284663537,"fUST",-197.674591,0.00024873,7,"2025-08-27T08:51:03.537",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565029,1756284663552,"fUST",-151.0,0.00024873,7,"2025-08-27T08:51:03.552",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565030,1756284663567,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.567",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565031,1756284663584,"fUST",-194.833902,0.000249,7,"2025-08-27T08:51:03.584",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565032,1756284663599,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.599",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565033,1756284663614,"fUST",-500.0,0.000249,7,"2025-08-27T08:51:03.614",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565034,1756284663629,"fUST",-500.0,0.000249,7,"2025-08-27T08:51:03.629",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565035,1756284663643,"fUST",-500.0,0.000249,7,"2025-08-27T08:51:03.643",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565036,1756284663658,"fUST",-500.0,0.000249,7,"2025-08-27T08:51:03.658",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565037,1756284663673,"fUST",-151.0,0.000249,5,"2025-08-27T08:51:03.673",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565038,1756284663687,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.687",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565039,1756284663701,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.701",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565040,1756284663716,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.716",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565041,1756284663731,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.731",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565042,1756284663747,"fUST",-166.058228,0.000249,7,"2025-08-27T08:51:03.747",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565043,1756284663762,"fUST",-152.303452,0.000249,7,"2025-08-27T08:51:03.762",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565044,1756284663777,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.777",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565045,1756284663792,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.792",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565046,1756284663807,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565047,1756284663822,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.822",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565048,1756284663837,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565049,1756284663853,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.853",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565050,1756284663870,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.870",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565051,1756284663887,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:03.887",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565052,1756284663903,"fUST",-231.027268,0.000249,7,"2025-08-27T08:51:03.903",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565053,1756284663918,"fUST",-245.147055,0.000249,7,"2025-08-27T08:51:03.918",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565054,1756284663935,"fUST",-245.147055,0.000249,7,"2025-08-27T08:51:03.935",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565055,1756284663950,"fUST",-245.147055,0.000249,7,"2025-08-27T08:51:03.950",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565056,1756284663967,"fUST",-245.147055,0.000249,7,"2025-08-27T08:51:03.967",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565057,1756284663982,"fUST",-180.577966,0.000249,7,"2025-08-27T08:51:03.982",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565058,1756284663997,"fUST",-180.577966,0.000249,7,"2025-08-27T08:51:03.997",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565059,1756284664013,"fUST",-180.577966,0.000249,7,"2025-08-27T08:51:04.013",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565060,1756284664029,"fUST",-180.577966,0.000249,7,"2025-08-27T08:51:04.029",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565061,1756284664046,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.046",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565062,1756284664061,"fUST",-151.0,0.000249,5,"2025-08-27T08:51:04.061",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565063,1756284664078,"fUST",-241.335129,0.000249,7,"2025-08-27T08:51:04.078",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565064,1756284664093,"fUST",-241.335129,0.000249,7,"2025-08-27T08:51:04.093",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565065,1756284664110,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.110",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565066,1756284664126,"fUST",-241.335129,0.000249,7,"2025-08-27T08:51:04.126",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565067,1756284664136,"fUST",-241.335129,0.000249,7,"2025-08-27T08:51:04.136",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565068,1756284664146,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.146",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565069,1756284664158,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.158",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565070,1756284664167,"fUST",-197.674591,0.000249,7,"2025-08-27T08:51:04.167",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565071,1756284664177,"fUST",-197.674591,0.000249,7,"2025-08-27T08:51:04.177",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565072,1756284664188,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.188",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565073,1756284664437,"fUST",-197.674591,0.000249,7,"2025-08-27T08:51:04.437",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565074,1756284664472,"fUST",-197.674591,0.000249,7,"2025-08-27T08:51:04.472",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565075,1756284664484,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.484",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565076,1756284664494,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.494",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565077,1756284664503,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.503",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565078,1756284664513,"fUST",-151.0,0.000249,7,"2025-08-27T08:51:04.513",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565079,1756284664521,"fUST",-301.9033,0.000249,7,"2025-08-27T08:51:04.521",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565080,1756284664531,"fUST",-217.23771399,0.000249,7,"2025-08-27T08:51:04.531",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565081,1756284664540,"fUST",-425.44119842,0.000249,7,"2025-08-27T08:51:04.540",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565082,1756284664550,"fUST",-232.59867797,0.000249,7,"2025-08-27T08:51:04.550",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565083,1756284664559,"fUST",-160.0,0.000249,7,"2025-08-27T08:51:04.559",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565084,1756284664568,"fUST",-845.298898,0.000249,7,"2025-08-27T08:51:04.568",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565085,1756284664578,"fUST",-1046.43711652,0.0002494,2,"2025-08-27T08:51:04.578",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565086,1756284664587,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.587",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565087,1756284664596,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.596",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565088,1756284664605,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.605",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565089,1756284664615,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.615",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565090,1756284664624,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.624",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565091,1756284664634,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.634",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565092,1756284664643,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.643",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565093,1756284664653,"fUST",-152.043175,0.00024941,7,"2025-08-27T08:51:04.653",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565094,1756284664663,"fUST",-245.069521,0.00024941,7,"2025-08-27T08:51:04.663",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565095,1756284664672,"fUST",-151.0,0.00024941,7,"2025-08-27T08:51:04.672",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565096,1756284664681,"fUST",-929.23,0.00024944,2,"2025-08-27T08:51:04.681",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565097,1756284664690,"fUST",-480.0,0.00024944,2,"2025-08-27T08:51:04.690",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565098,1756284664699,"fUST",-683.86,0.00024944,2,"2025-08-27T08:51:04.699",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565099,1756284664709,"fUST",-480.0,0.00024945,2,"2025-08-27T08:51:04.709",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565100,1756284664718,"fUST",-1150.0,0.0002495,2,"2025-08-27T08:51:04.718",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565101,1756284664728,"fUST",-500.0,0.00024968,2,"2025-08-27T08:51:04.728",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565102,1756284664737,"fUST",-1500.0,0.00024968,2,"2025-08-27T08:51:04.737",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565103,1756284664747,"fUST",-1500.0,0.00024968,2,"2025-08-27T08:51:04.747",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565104,1756284664756,"fUST",-500.0,0.00024968,2,"2025-08-27T08:51:04.756",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565105,1756284664769,"fUST",-877.0,0.00024969,2,"2025-08-27T08:51:04.769",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565106,1756284664778,"fUST",-151.0,0.00024969,2,"2025-08-27T08:51:04.778",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565107,1756284664787,"fUST",-427.37048483,0.00024969,2,"2025-08-27T08:51:04.787",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565108,1756284664797,"fUST",-500.0,0.00024969,2,"2025-08-27T08:51:04.797",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565109,1756284664807,"fUST",-248.6153923,0.00024969,2,"2025-08-27T08:51:04.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565110,1756284664816,"fUST",-151.0,0.00024969,2,"2025-08-27T08:51:04.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565111,1756284664825,"fUST",-198.0,0.00024969,2,"2025-08-27T08:51:04.825",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565112,1756284664835,"fUST",-502.97312964,0.00024973,2,"2025-08-27T08:51:04.835",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565113,1756284664844,"fUST",-500.0,0.00024973,2,"2025-08-27T08:51:04.844",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565114,1756284664854,"fUST",-500.0,0.00024973,2,"2025-08-27T08:51:04.854",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565115,1756284664864,"fUST",-500.0,0.00024973,2,"2025-08-27T08:51:04.864",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565116,1756284664873,"fUST",-501.46140598,0.00024973,2,"2025-08-27T08:51:04.873",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565117,1756284664883,"fUST",-150.0,0.00024973,2,"2025-08-27T08:51:04.883",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565118,1756284664893,"fUST",-150.0,0.00024973,2,"2025-08-27T08:51:04.893",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565119,1756284664902,"fUST",-160.40370053,0.00024973,2,"2025-08-27T08:51:04.902",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565120,1756284664911,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:04.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565121,1756284664920,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:04.920",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565122,1756284664929,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:04.929",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565123,1756284664939,"fUST",-500.0,0.00024973,2,"2025-08-27T08:51:04.939",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565124,1756284664947,"fUST",-500.0,0.00024973,2,"2025-08-27T08:51:04.947",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565125,1756284664957,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:04.957",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565126,1756284664966,"fUST",-151.50829414,0.00024973,2,"2025-08-27T08:51:04.966",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565127,1756284664975,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:04.975",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565128,1756284664985,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:04.985",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565129,1756284664994,"fUST",-151.18953785,0.00024973,2,"2025-08-27T08:51:04.994",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565130,1756284665003,"fUST",-151.0055701,0.00024973,2,"2025-08-27T08:51:05.003",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565131,1756284665014,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:05.014",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565132,1756284665024,"fUST",-151.0,0.00024973,2,"2025-08-27T08:51:05.024",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565133,1756284665033,"fUST",-230.93347901,0.00024974,7,"2025-08-27T08:51:05.033",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565134,1756284665042,"fUST",-180.577966,0.00024994,7,"2025-08-27T08:51:05.042",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565135,1756284665052,"fUST",-180.577966,0.00024994,7,"2025-08-27T08:51:05.052",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565136,1756284665061,"fUST",-180.577966,0.00024994,7,"2025-08-27T08:51:05.061",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565137,1756284665071,"fUST",-180.577966,0.00024994,7,"2025-08-27T08:51:05.071",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565138,1756284665081,"fUST",-151.0,0.00024994,7,"2025-08-27T08:51:05.081",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565139,1756284665091,"fUST",-3322.3,0.00024995,2,"2025-08-27T08:51:05.091",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565140,1756284665100,"fUST",-480.0,0.00024995,2,"2025-08-27T08:51:05.100",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565141,1756284665109,"fUST",-480.0,0.00024995,2,"2025-08-27T08:51:05.109",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565142,1756284665119,"fUST",-1732.12,0.00024995,2,"2025-08-27T08:51:05.119",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565143,1756284665130,"fUST",-1009.58,0.00024995,2,"2025-08-27T08:51:05.130",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565144,1756284665140,"fUST",-480.0,0.00024995,2,"2025-08-27T08:51:05.140",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565145,1756284665149,"fUST",-739.39,0.00024995,2,"2025-08-27T08:51:05.149",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565146,1756284665160,"fUST",-5847.87,0.00024995,2,"2025-08-27T08:51:05.160",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565147,1756284665169,"fUST",-2321.17,0.00024995,2,"2025-08-27T08:51:05.169",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565148,1756284665180,"fUST",-480.0,0.00024995,2,"2025-08-27T08:51:05.180",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565149,1756284665189,"fUST",-2303.44,0.00024995,2,"2025-08-27T08:51:05.189",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565150,1756284665198,"fUST",-2700.34,0.00024995,2,"2025-08-27T08:51:05.198",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565151,1756284665209,"fUST",-4014.6,0.00024995,2,"2025-08-27T08:51:05.209",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565152,1756284665219,"fUST",-4501.99,0.00024995,2,"2025-08-27T08:51:05.219",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565153,1756284665228,"fUST",-1067.62,0.00024995,2,"2025-08-27T08:51:05.228",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565154,1756284665237,"fUST",-933.51,0.00024995,2,"2025-08-27T08:51:05.237",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565155,1756284665246,"fUST",-405.99057147,0.00024995,2,"2025-08-27T08:51:05.246",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565156,1756284665255,"fUST",-5472.01,0.00024995,2,"2025-08-27T08:51:05.255",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565157,1756284665267,"fUST",-562.37,0.00024995,2,"2025-08-27T08:51:05.267",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565158,1756284665276,"fUST",-1817.38,0.00024995,2,"2025-08-27T08:51:05.276",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565159,1756284665285,"fUST",-721.22,0.00024995,2,"2025-08-27T08:51:05.285",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565160,1756284665295,"fUST",-531.27,0.00024995,2,"2025-08-27T08:51:05.295",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565161,1756284665304,"fUST",-480.0,0.00024995,2,"2025-08-27T08:51:05.304",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565162,1756284665313,"fUST",-480.0,0.00024995,2,"2025-08-27T08:51:05.313",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565163,1756284665322,"fUST",-791.08,0.00024995,2,"2025-08-27T08:51:05.322",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565164,1756284665332,"fUST",-4288.82,0.00025,7,"2025-08-27T08:51:05.332",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565165,1756284665341,"fUST",-6668.85763339,0.00025,2,"2025-08-27T08:51:05.341",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565166,1756284665351,"fUST",-6397.17514152,0.00025,2,"2025-08-27T08:51:05.351",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565167,1756284665753,"fUST",-1123.3,0.00024535,2,"2025-08-27T08:51:05.753",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565168,1756284665767,"fUST",-47.65,0.00024535,2,"2025-08-27T08:51:05.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565169,1756284665776,"fUST",-480.0,0.00024846,2,"2025-08-27T08:51:05.776",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565170,1756284665786,"fUST",-6475.546529,0.00025,2,"2025-08-27T08:51:05.786",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565171,1756284665798,"fUST",-2615.03133589,0.00025,2,"2025-08-27T08:51:05.798",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565172,1756284665808,"fUST",-3888.17564799,0.00025,2,"2025-08-27T08:51:05.808",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565173,1756284665818,"fUST",-81817.13081052,0.00025,2,"2025-08-27T08:51:05.818",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565174,1756284665827,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.827",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565175,1756284665837,"fUST",-152.386013,0.00025,7,"2025-08-27T08:51:05.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565176,1756284665846,"fUST",-151.533464,0.00025,7,"2025-08-27T08:51:05.846",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565177,1756284665855,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.855",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565178,1756284665867,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.867",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565179,1756284665876,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.876",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565180,1756284665885,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565181,1756284665894,"fUST",-164.468624,0.00025,7,"2025-08-27T08:51:05.894",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565182,1756284665904,"fUST",-173.618911,0.00025,7,"2025-08-27T08:51:05.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565183,1756284665913,"fUST",-189.288119,0.00025,7,"2025-08-27T08:51:05.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565184,1756284665923,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565185,1756284665933,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.933",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565186,1756284665943,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.943",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565187,1756284665952,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.952",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565188,1756284665961,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:05.961",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565189,1756284665971,"fUST",-165.860455,0.00025,7,"2025-08-27T08:51:05.971",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565190,1756284665980,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:05.980",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565191,1756284665990,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:05.990",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565192,1756284665999,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:05.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565193,1756284666008,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:06.008",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565194,1756284666019,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:06.019",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565195,1756284666028,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:06.028",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565196,1756284666037,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:06.037",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565197,1756284666047,"fUST",-500.0,0.00025,7,"2025-08-27T08:51:06.047",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565198,1756284666057,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.057",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565199,1756284666066,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.066",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565200,1756284666076,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.076",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565201,1756284666085,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.085",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565202,1756284666094,"fUST",-172.350927,0.00025,7,"2025-08-27T08:51:06.094",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565203,1756284666103,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.103",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565204,1756284666113,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.113",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565205,1756284666123,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.123",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565206,1756284666134,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.134",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565207,1756284666143,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.143",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565208,1756284666152,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.152",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565209,1756284666162,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.162",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565210,1756284666171,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.171",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565211,1756284666181,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.181",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565212,1756284666190,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.190",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565213,1756284666199,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.199",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565214,1756284666209,"fUST",-159.499912,0.00025,7,"2025-08-27T08:51:06.209",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565215,1756284666218,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.218",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565216,1756284666228,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.228",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565217,1756284666237,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.237",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565218,1756284666247,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.247",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565219,1756284666257,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.257",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565220,1756284666266,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.266",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565221,1756284666276,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.276",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565222,1756284666285,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.285",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565223,1756284666295,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.295",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565224,1756284666304,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.304",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565225,1756284666313,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.313",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565226,1756284666324,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.324",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565227,1756284666334,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.334",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565228,1756284666343,"fUST",-245.147055,0.00025,7,"2025-08-27T08:51:06.343",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565229,1756284666353,"fUST",-180.577966,0.00025,7,"2025-08-27T08:51:06.353",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565230,1756284666362,"fUST",-180.577966,0.00025,7,"2025-08-27T08:51:06.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565231,1756284666371,"fUST",-180.577966,0.00025,7,"2025-08-27T08:51:06.371",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565232,1756284666381,"fUST",-180.577966,0.00025,7,"2025-08-27T08:51:06.381",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565233,1756284666390,"fUST",-180.577966,0.00025,7,"2025-08-27T08:51:06.390",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565234,1756284666400,"fUST",-180.577966,0.00025,7,"2025-08-27T08:51:06.400",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565235,1756284666409,"fUST",-180.577966,0.00025,7,"2025-08-27T08:51:06.409",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565236,1756284666419,"fUST",-180.577974,0.00025,7,"2025-08-27T08:51:06.419",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565237,1756284666428,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.428",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565238,1756284666438,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.438",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565239,1756284666447,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.447",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565240,1756284666457,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.457",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565241,1756284666466,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.466",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565242,1756284666477,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.477",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565243,1756284666486,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.486",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565244,1756284666496,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.496",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565245,1756284666507,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.507",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565246,1756284666517,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.517",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565247,1756284666527,"fUST",-241.335129,0.00025,7,"2025-08-27T08:51:06.527",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565248,1756284666536,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.536",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565249,1756284666547,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.547",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565250,1756284666557,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.557",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565251,1756284666568,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.568",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565252,1756284666577,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.577",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565253,1756284666587,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.587",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565254,1756284666597,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.597",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565255,1756284666607,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.607",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565256,1756284666616,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.616",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565257,1756284666626,"fUST",-197.674591,0.00025,7,"2025-08-27T08:51:06.626",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565258,1756284666635,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.635",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565259,1756284666645,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.645",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565260,1756284666655,"fUST",-231.156989,0.00025,7,"2025-08-27T08:51:06.655",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565261,1756284666664,"fUST",-231.156989,0.00025,7,"2025-08-27T08:51:06.664",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565262,1756284666674,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.674",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565263,1756284666684,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.684",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565264,1756284666693,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.693",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565265,1756284666703,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.703",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565266,1756284666713,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.713",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565267,1756284666724,"fUST",-151.0,0.00025,7,"2025-08-27T08:51:06.724",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565268,1756284666735,"fUST",-217.23771399,0.00025,7,"2025-08-27T08:51:06.735",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565269,1756284666745,"fUST",-425.44119842,0.00025,7,"2025-08-27T08:51:06.745",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565270,1756284666755,"fUST",-232.59867797,0.00025,7,"2025-08-27T08:51:06.755",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565271,1756284666765,"fUST",-160.0,0.00025,7,"2025-08-27T08:51:06.765",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565272,1756284666775,"fUST",-845.298898,0.00025,7,"2025-08-27T08:51:06.775",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565273,1756284666786,"fUST",-395.60384377,0.00025041,2,"2025-08-27T08:51:06.786",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565274,1756284666796,"fUST",-853.45,0.00025066,2,"2025-08-27T08:51:06.796",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565275,1756284666806,"fUST",-480.0,0.00025067,2,"2025-08-27T08:51:06.806",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565276,1756284666816,"fUST",-800.04,0.00025067,2,"2025-08-27T08:51:06.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565277,1756284666826,"fUST",-1053.14,0.00025067,2,"2025-08-27T08:51:06.826",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565278,1756284666837,"fUST",-1238.2,0.00025067,2,"2025-08-27T08:51:06.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565279,1756284666847,"fUST",-480.0,0.00025067,2,"2025-08-27T08:51:06.847",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565280,1756284666857,"fUST",-875.84,0.00025067,2,"2025-08-27T08:51:06.857",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565281,1756284666866,"fUST",-741.23,0.00025067,2,"2025-08-27T08:51:06.866",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565282,1756284666876,"fUST",-562.61,0.00025067,2,"2025-08-27T08:51:06.876",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565283,1756284666885,"fUST",-518.95,0.00025067,2,"2025-08-27T08:51:06.885",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565284,1756284666895,"fUST",-480.0,0.00025067,2,"2025-08-27T08:51:06.895",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565285,1756284666904,"fUST",-480.0,0.00025067,2,"2025-08-27T08:51:06.904",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565286,1756284666913,"fUST",-843.28,0.00025067,2,"2025-08-27T08:51:06.913",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565287,1756284666923,"fUST",-480.0,0.00025067,2,"2025-08-27T08:51:06.923",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565288,1756284666932,"fUST",-1084.0,0.00025074,7,"2025-08-27T08:51:06.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565289,1756284666941,"fUST",-3031.73177968,0.0002508,2,"2025-08-27T08:51:06.941",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565290,1756284666951,"fUST",-480.0,0.00025082,2,"2025-08-27T08:51:06.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565291,1756284666960,"fUST",-480.0,0.00025082,2,"2025-08-27T08:51:06.960",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565292,1756284666970,"fUST",-480.0,0.00025082,2,"2025-08-27T08:51:06.970",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565293,1756284666979,"fUST",-480.0,0.00025082,2,"2025-08-27T08:51:06.979",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565294,1756284666989,"fUST",-1460.05,0.00025083,2,"2025-08-27T08:51:06.989",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565295,1756284666999,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:06.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565296,1756284667009,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.009",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565297,1756284667019,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.019",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565298,1756284667028,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.028",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565299,1756284667039,"fUST",-1837.2,0.00025083,2,"2025-08-27T08:51:07.039",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565300,1756284667050,"fUST",-605.14,0.00025083,2,"2025-08-27T08:51:07.050",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565301,1756284667060,"fUST",-493.22,0.00025083,2,"2025-08-27T08:51:07.060",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565302,1756284667070,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.070",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565303,1756284667079,"fUST",-756.67,0.00025083,2,"2025-08-27T08:51:07.079",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565304,1756284667089,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.089",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565305,1756284667098,"fUST",-484.48,0.00025083,2,"2025-08-27T08:51:07.098",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565306,1756284667303,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.303",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565307,1756284667313,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.313",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565308,1756284667323,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:07.323",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565309,1756284667333,"fUST",-815.31,0.00025083,2,"2025-08-27T08:51:07.333",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565310,1756284667343,"fUST",-809.93,0.00025083,2,"2025-08-27T08:51:07.343",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565311,1756284667352,"fUST",-507.35,0.00025083,2,"2025-08-27T08:51:07.352",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565312,1756284667362,"fUST",-1676.87540737,0.00025083,2,"2025-08-27T08:51:07.362",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565313,1756284668569,"fUST",-568.95,0.00023439,2,"2025-08-27T08:51:08.569",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565314,1756284668579,"fUST",-196.483441,0.0002344,7,"2025-08-27T08:51:08.579",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565315,1756284668589,"fUST",-196.483441,0.0002344,7,"2025-08-27T08:51:08.589",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565316,1756284668599,"fUST",-196.483441,0.00023625,7,"2025-08-27T08:51:08.599",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565317,1756284668608,"fUST",-196.483441,0.00023625,7,"2025-08-27T08:51:08.608",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565318,1756284668619,"fUST",-568.95,0.00023713,2,"2025-08-27T08:51:08.619",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565319,1756284668629,"fUST",-196.483441,0.00023714,7,"2025-08-27T08:51:08.629",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565320,1756284668639,"fUST",-196.483441,0.00023714,7,"2025-08-27T08:51:08.639",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565321,1756284668650,"fUST",-196.483441,0.0002389,7,"2025-08-27T08:51:08.650",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565322,1756284668659,"fUST",-196.483441,0.0002389,7,"2025-08-27T08:51:08.659",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565323,1756284668670,"fUST",-568.95,0.00023987,2,"2025-08-27T08:51:08.670",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565324,1756284668680,"fUST",-568.95,0.00024261,2,"2025-08-27T08:51:08.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565325,1756284668690,"fUST",-568.95,0.00024535,2,"2025-08-27T08:51:08.690",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565326,1756284668700,"fUST",-524.38,0.00024537,2,"2025-08-27T08:51:08.700",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565327,1756284668710,"fUST",-1170.95,0.00024809,2,"2025-08-27T08:51:08.710",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565328,1756284668719,"fUST",-568.95,0.00024809,2,"2025-08-27T08:51:08.719",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565329,1756284668728,"fUST",-524.38,0.00024811,2,"2025-08-27T08:51:08.728",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565330,1756284668738,"fUST",-1090.31459263,0.00025083,2,"2025-08-27T08:51:08.738",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565331,1756284668748,"fUST",-1042.63,0.00025083,2,"2025-08-27T08:51:08.748",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565332,1756284668758,"fUST",-480.0,0.00025083,2,"2025-08-27T08:51:08.758",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565333,1756284668767,"fUST",-628.82486259,0.00025083,2,"2025-08-27T08:51:08.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565334,1756284668779,"fUST",-16.68513741,0.00025083,2,"2025-08-27T08:51:08.779",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565335,1756284668788,"fUST",-866.58375987,0.00025083,2,"2025-08-27T08:51:08.788",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565336,1756284668805,"fUST",-72.59624013,0.00025083,2,"2025-08-27T08:51:08.805",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565337,1756284668814,"fUST",-586.69448127,0.00025083,2,"2025-08-27T08:51:08.814",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565338,1756284669725,"fUST",-196.483441,0.0002344,7,"2025-08-27T08:51:09.725",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565339,1756284669736,"fUST",-196.483441,0.00023625,7,"2025-08-27T08:51:09.736",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565340,1756284669745,"fUST",-196.483441,0.00023714,7,"2025-08-27T08:51:09.745",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565341,1756284669754,"fUST",-196.483441,0.0002389,7,"2025-08-27T08:51:09.754",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565342,1756284669763,"fUST",-196.483441,0.0002389,7,"2025-08-27T08:51:09.763",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565343,1756284669774,"fUST",-196.483441,0.0002389,7,"2025-08-27T08:51:09.774",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565344,1756284669785,"fUST",-196.483441,0.0002389,7,"2025-08-27T08:51:09.785",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565345,1756284669795,"fUST",-211.46818675,0.00023989,2,"2025-08-27T08:51:09.795",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565346,1756284669807,"fUST",-327.48181325,0.00023989,2,"2025-08-27T08:51:09.807",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565347,1756284669816,"fUST",-526.4401434,0.00023989,2,"2025-08-27T08:51:09.816",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565348,1756284669828,"fUST",-301.3298566,0.00023989,2,"2025-08-27T08:51:09.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565349,1756284669837,"fUST",-164.46675192,0.00024263,2,"2025-08-27T08:51:09.837",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565350,1756284670694,"fUST",5000.0,0.00023,2,"2025-08-27T08:51:10.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565352,1756284681531,"fUST",5000.0,0.00023,2,"2025-08-27T08:51:21.531",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565353,1756284698079,"fUST",5000.0,0.00023,2,"2025-08-27T08:51:38.079",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565356,1756284710667,"fUST",-480.0,0.00023164,2,"2025-08-27T08:51:50.667",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565357,1756284710694,"fUST",-480.98182289,0.00023164,2,"2025-08-27T08:51:50.694",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565358,1756284710722,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:50.722",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565359,1756284710751,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:50.751",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565360,1756284710780,"fUST",-227.19290993,0.00023164,2,"2025-08-27T08:51:50.780",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565361,1756284710809,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:50.809",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565362,1756284710839,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:50.839",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565363,1756284710868,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:50.868",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565364,1756284710896,"fUST",-184.83564356,0.00023164,2,"2025-08-27T08:51:50.896",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565365,1756284710924,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:50.924",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565366,1756284710953,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:50.953",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565369,1756284711565,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.565",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565371,1756284711594,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.594",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565372,1756284711623,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.623",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565373,1756284711652,"fUST",-248.01100394,0.00023164,2,"2025-08-27T08:51:51.652",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565374,1756284711680,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565375,1756284711710,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.710",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565376,1756284711740,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.740",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565377,1756284711768,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.768",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565378,1756284711796,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.796",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565379,1756284711824,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.824",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565380,1756284711853,"fUST",-3.98799212,0.00023164,2,"2025-08-27T08:51:51.853",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565381,1756284711893,"fUST",-496.01200788,0.00023164,2,"2025-08-27T08:51:51.893",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565382,1756284711922,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.922",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565383,1756284711951,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.951",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565384,1756284711980,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:51.980",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565385,1756284712009,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.009",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565386,1756284712038,"fUST",-218.49351897,0.00023164,2,"2025-08-27T08:51:52.038",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565387,1756284712067,"fUST",-898.41,0.00023164,2,"2025-08-27T08:51:52.067",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565388,1756284712095,"fUST",-480.0,0.00023164,2,"2025-08-27T08:51:52.095",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565390,1756284712122,"fUST",-480.0,0.00023164,2,"2025-08-27T08:51:52.122",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565391,1756284712151,"fUST",-354.1789463,0.00023164,2,"2025-08-27T08:51:52.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565392,1756284712283,"fUST",-145.8210537,0.00023164,2,"2025-08-27T08:51:52.283",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565393,1756284712311,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.311",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565394,1756284712339,"fUST",-165.98008782,0.00023164,2,"2025-08-27T08:51:52.339",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565395,1756284712366,"fUST",-184.83564356,0.00023164,2,"2025-08-27T08:51:52.366",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565396,1756284712393,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.393",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565397,1756284712422,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.422",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565398,1756284712450,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.450",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565399,1756284712477,"fUST",-518.46093584,0.00023164,2,"2025-08-27T08:51:52.477",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565400,1756284712504,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.504",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565401,1756284712534,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.534",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565402,1756284712564,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.564",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565404,1756284712592,"fUST",-469.81455816,0.00023164,2,"2025-08-27T08:51:52.592",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565405,1756284712858,"fUST",-30.18544184,0.00023164,2,"2025-08-27T08:51:52.858",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565406,1756284712888,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.888",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565407,1756284712916,"fUST",-451.1384282,0.00023164,2,"2025-08-27T08:51:52.916",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565408,1756284712943,"fUST",-351.70943466,0.00023164,2,"2025-08-27T08:51:52.943",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565409,1756284712972,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:52.972",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565410,1756284713001,"fUST",-244.09495954,0.00023164,2,"2025-08-27T08:51:53.001",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565411,1756284713038,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.038",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565413,1756284713067,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.067",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565415,1756284713094,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.094",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565416,1756284713122,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.122",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565417,1756284713151,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.151",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565418,1756284713180,"fUST",-345.75347152,0.00023164,2,"2025-08-27T08:51:53.180",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565419,1756284713560,"fUST",-154.24652848,0.00023164,2,"2025-08-27T08:51:53.560",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565421,1756284713589,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.589",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565422,1756284713619,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.619",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565423,1756284713647,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.647",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565424,1756284713675,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.675",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565425,1756284713703,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.703",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565426,1756284713731,"fUST",-408.68375471,0.00023164,2,"2025-08-27T08:51:53.731",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565427,1756284713760,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.760",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565428,1756284713790,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.790",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565429,1756284713819,"fUST",-351.15108803,0.00023164,2,"2025-08-27T08:51:53.819",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565430,1756284713849,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:53.849",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565431,1756284714029,"fUST",-248.01100394,0.00023164,2,"2025-08-27T08:51:54.029",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565432,1756284714059,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:54.059",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565433,1756284714087,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:54.087",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565434,1756284714114,"fUST",-480.0,0.00023164,2,"2025-08-27T08:51:54.114",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565435,1756284714142,"fUST",-196.11524589,0.00023164,2,"2025-08-27T08:51:54.142",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565436,1756284714169,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:54.169",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565437,1756284714196,"fUST",-237.40281579,0.00023164,2,"2025-08-27T08:51:54.196",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565439,1756284714227,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:54.227",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565440,1756284714255,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:54.255",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565441,1756284714284,"fUST",-500.0,0.00023164,2,"2025-08-27T08:51:54.284",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565442,1756284714312,"fUST",-690.76186876,0.00023164,2,"2025-08-27T08:51:54.312",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565443,1756284714738,"fUST",-295.42813124,0.00023164,2,"2025-08-27T08:51:54.738",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565444,1756284714767,"fUST",-450.0,0.00023164,2,"2025-08-27T08:51:54.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565445,1756284714795,"fUST",-236.23698014,0.00023164,2,"2025-08-27T08:51:54.795",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565446,1756284714823,"fUST",-480.0,0.00023165,2,"2025-08-27T08:51:54.823",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565447,1756284714853,"fUST",-1224.8,0.00023165,2,"2025-08-27T08:51:54.853",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565448,1756284714881,"fUST",-1224.8,0.00023165,2,"2025-08-27T08:51:54.881",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565449,1756284714910,"fUST",-480.0,0.00023165,2,"2025-08-27T08:51:54.910",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565450,1756284714999,"fUST",-4422.84,0.00023165,2,"2025-08-27T08:51:54.999",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565451,1756284715392,"fUST",-1870.49,0.00023165,2,"2025-08-27T08:51:55.392",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565454,1756284716463,"fUST",5000.0,0.00023,2,"2025-08-27T08:51:56.463",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565457,1756284717858,"fUST",2628.15144401,0.000199,2,"2025-08-27T08:51:57.858",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565458,1756284717896,"fUST",2628.15144375,0.00021627,2,"2025-08-27T08:51:57.896",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565459,1756284720767,"fUST",-3740.98,0.00023165,2,"2025-08-27T08:52:00.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565460,1756284720802,"fUST",-2518.05,0.00023165,2,"2025-08-27T08:52:00.802",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565461,1756284720839,"fUST",-1068.44,0.00023166,2,"2025-08-27T08:52:00.839",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565462,1756284720869,"fUST",-986.46,0.00023166,2,"2025-08-27T08:52:00.869",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565463,1756284721128,"fUST",-854.11,0.00023166,2,"2025-08-27T08:52:01.128",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565464,1756284721156,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.156",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565465,1756284721183,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.183",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565466,1756284721214,"fUST",-1226.92,0.00023166,2,"2025-08-27T08:52:01.214",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565467,1756284721241,"fUST",-858.04,0.00023166,2,"2025-08-27T08:52:01.241",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565468,1756284721268,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.268",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565469,1756284721296,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.296",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565470,1756284721498,"fUST",-1515.51,0.00023166,2,"2025-08-27T08:52:01.498",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565471,1756284721525,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.525",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565472,1756284721553,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.553",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565473,1756284721582,"fUST",-2290.98,0.00023166,2,"2025-08-27T08:52:01.582",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565474,1756284721770,"fUST",-514.02,0.00023166,2,"2025-08-27T08:52:01.770",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565475,1756284721797,"fUST",-281.66179122,0.00023166,2,"2025-08-27T08:52:01.797",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565476,1756284721827,"fUST",-1275.97,0.00023166,2,"2025-08-27T08:52:01.827",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565477,1756284721855,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.855",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565478,1756284721882,"fUST",-860.04,0.00023166,2,"2025-08-27T08:52:01.882",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565479,1756284721909,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.909",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565480,1756284721937,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:01.937",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565481,1756284721965,"fUST",-479.31641756,0.00023166,2,"2025-08-27T08:52:01.965",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565482,1756284722252,"fUST",-297.99358244,0.00023166,2,"2025-08-27T08:52:02.252",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565483,1756284722299,"fUST",-523.74,0.00023166,2,"2025-08-27T08:52:02.299",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565484,1756284722327,"fUST",-2375.12,0.00023166,2,"2025-08-27T08:52:02.327",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565485,1756284722357,"fUST",-1642.14283512,0.00023166,2,"2025-08-27T08:52:02.357",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565486,1756284722648,"fUST",-322.01716488,0.00023166,2,"2025-08-27T08:52:02.648",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565487,1756284722678,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:02.678",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565488,1756284722707,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:02.707",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565489,1756284722884,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:02.884",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565490,1756284722914,"fUST",-968.46,0.00023166,2,"2025-08-27T08:52:02.914",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565491,1756284722944,"fUST",-2021.56567024,0.00023166,2,"2025-08-27T08:52:02.944",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565492,1756284723069,"fUST",-495.92432976,0.00023166,2,"2025-08-27T08:52:03.069",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565493,1756284723098,"fUST",-708.18,0.00023166,2,"2025-08-27T08:52:03.098",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565494,1756284723128,"fUST",-417.15472785,0.000233,7,"2025-08-27T08:52:03.128",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565495,1756284723159,"fUST",-216.14835892,0.000233,7,"2025-08-27T08:52:03.159",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565496,1756284723189,"fUST",-480.0,0.00023351,2,"2025-08-27T08:52:03.189",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565497,1756284723222,"fUST",-727.26,0.00023351,2,"2025-08-27T08:52:03.222",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565498,1756284723257,"fUST",-1201.96,0.00023351,2,"2025-08-27T08:52:03.257",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565499,1756284723340,"fUST",-2628.15144375,0.00023353,2,"2025-08-27T08:52:03.340",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565500,1756284723368,"fUST",-480.0,0.00023438,2,"2025-08-27T08:52:03.368",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565501,1756284723399,"fUST",-898.41,0.00023438,2,"2025-08-27T08:52:03.399",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565502,1756284723427,"fUST",-480.0,0.00023438,2,"2025-08-27T08:52:03.427",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565503,1756284723458,"fUST",-480.0,0.00023438,2,"2025-08-27T08:52:03.458",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565504,1756284723693,"fUST",-480.0,0.00023438,2,"2025-08-27T08:52:03.693",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565505,1756284723722,"fUST",-986.19,0.00023438,2,"2025-08-27T08:52:03.722",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565506,1756284723753,"fUST",-480.0,0.00023439,2,"2025-08-27T08:52:03.753",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565507,1756284723784,"fUST",-1224.8,0.00023439,2,"2025-08-27T08:52:03.784",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565508,1756284723815,"fUST",-480.0,0.00023439,2,"2025-08-27T08:52:03.815",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565510,1756284730880,"fUST",-480.0,0.00023164,2,"2025-08-27T08:52:10.880",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565511,1756284730911,"fUST",-480.0,0.00023164,2,"2025-08-27T08:52:10.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565512,1756284730946,"fUST",-480.0,0.00023164,2,"2025-08-27T08:52:10.946",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565513,1756284730982,"fUST",-300.0,0.00023165,2,"2025-08-27T08:52:10.982",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565514,1756284731018,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:11.018",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565515,1756284731051,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:11.051",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565516,1756284731081,"fUST",-480.0,0.00023166,2,"2025-08-27T08:52:11.081",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565517,1756284731114,"fUST",-1088.97,0.00023166,2,"2025-08-27T08:52:11.114",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565518,1756284731144,"fUST",-603.89,0.00023166,2,"2025-08-27T08:52:11.144",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565519,1756284731268,"fUST",-254.29,0.00023166,2,"2025-08-27T08:52:11.268",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565520,1756284731297,"fUST",-480.0,0.00023351,2,"2025-08-27T08:52:11.297",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565521,1756284731325,"fUST",-481.88076988,0.00023438,2,"2025-08-27T08:52:11.325",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565522,1756284731356,"fUST",-1200.0,0.00023438,2,"2025-08-27T08:52:11.356",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565523,1756284731383,"fUST",-480.0,0.00023438,2,"2025-08-27T08:52:11.383",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565524,1756284731412,"fUST",-482.36969083,0.00023438,2,"2025-08-27T08:52:11.412",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565525,1756284731676,"fUST",-4422.84,0.00023439,2,"2025-08-27T08:52:11.676",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565526,1756284732007,"fUST",-1870.49,0.00023439,2,"2025-08-27T08:52:12.007",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565527,1756284732103,"fUST",-3740.98,0.00023439,2,"2025-08-27T08:52:12.103",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565528,1756284732322,"fUST",-2518.05,0.00023439,2,"2025-08-27T08:52:12.322",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565529,1756284732351,"fUST",-196.483441,0.0002344,7,"2025-08-27T08:52:12.351",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565530,1756284732378,"fUST",-1068.44,0.0002344,2,"2025-08-27T08:52:12.378",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565531,1756284732408,"fUST",-593.493118,0.0002344,2,"2025-08-27T08:52:12.408",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565532,1756284732717,"fUST",3614.69859749,0.00023,2,"2025-08-27T08:52:12.717",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565533,1756284732897,"fUST",-1385.30140251,0.00023,2,"2025-08-27T08:52:12.897",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565534,1756284732926,"fUST",-1247.076882,0.0002344,2,"2025-08-27T08:52:12.926",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565535,1756284732956,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:12.956",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565536,1756284732984,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:12.984",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565537,1756284733015,"fUST",-1226.92,0.0002344,2,"2025-08-27T08:52:13.015",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565538,1756284733213,"fUST",-858.04,0.0002344,2,"2025-08-27T08:52:13.213",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565539,1756284733245,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:13.245",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565540,1756284733273,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:13.273",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565541,1756284733301,"fUST",-1515.51,0.0002344,2,"2025-08-27T08:52:13.301",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565542,1756284733329,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:13.329",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565543,1756284733359,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:13.359",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565544,1756284733461,"fUST",-2290.98,0.0002344,2,"2025-08-27T08:52:13.461",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565545,1756284733488,"fUST",-514.02,0.0002344,2,"2025-08-27T08:52:13.488",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565546,1756284733516,"fUST",-1275.97,0.0002344,2,"2025-08-27T08:52:13.516",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565547,1756284733547,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:13.547",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565548,1756284733576,"fUST",-18.03,0.0002344,2,"2025-08-27T08:52:13.576",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565549,1756284733739,"fUST",-480.0,0.00023164,2,"2025-08-27T08:52:13.739",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565550,1756284733767,"fUST",-842.01,0.0002344,2,"2025-08-27T08:52:13.767",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565551,1756284733796,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:13.796",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565552,1756284733826,"fUST",-480.0,0.0002344,2,"2025-08-27T08:52:13.826",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565553,1756284733854,"fUST",-777.31,0.0002344,2,"2025-08-27T08:52:13.854",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565554,1756284733883,"fUST",-523.74,0.0002344,2,"2025-08-27T08:52:13.883",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565555,1756284733911,"fUST",-458.77,0.0002344,2,"2025-08-27T08:52:13.911",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565562,1756284897520,"fUST",10000.0,0.00022142,2,"2025-08-27T08:54:57.520",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565563,1756284902500,"fUST",0.01,0.000199,2,"2025-08-27T08:55:02.500",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565564,1756284902524,"fUST",2260.30825098,0.000199,2,"2025-08-27T08:55:02.524",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565565,1756284902609,"fUST",2260.31825096,0.00021627,2,"2025-08-27T08:55:02.609",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565574,1756284938944,"fUST",5000.0,0.000222,2,"2025-08-27T08:55:38.944",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565576,1756284954828,"fUST",5000.0,0.000222,2,"2025-08-27T08:55:54.828",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565577,1756284970363,"fUST",5000.0,0.000222,2,"2025-08-27T08:56:10.363",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565578,1756284986089,"fUST",5000.0,0.000222,2,"2025-08-27T08:56:26.089",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565579,1756285003122,"fUST",5000.0,0.000222,2,"2025-08-27T08:56:43.122",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565580,1756285018931,"fUST",552.92335994,0.000222,2,"2025-08-27T08:56:58.931",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565581,1756285060094,"fUST",10000.01,0.00022131,2,"2025-08-27T08:57:40.094",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565582,1756285060115,"fUST",10000.01,0.00022131,2,"2025-08-27T08:57:40.115",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565583,1756285060139,"fUST",10000.01,0.00022131,2,"2025-08-27T08:57:40.139",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565584,1756285060161,"fUST",10000.01,0.00022131,2,"2025-08-27T08:57:40.161",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565585,1756285060183,"fUST",5144.7838044,0.00022131,2,"2025-08-27T08:57:40.183",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565586,1756285060680,"fUST",4855.2261956,0.00022131,2,"2025-08-27T08:57:40.680",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565587,1756285060702,"fUST",1894.8967196,0.00022131,2,"2025-08-27T08:57:40.702",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565588,1756285072052,"fUST",4936.67812242,0.000222,2,"2025-08-27T08:57:52.052",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565589,1756285080060,"fUST",5000.0,0.000222,2,"2025-08-27T08:58:00.060",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565590,1756285085636,"fUST",2698.35578812,0.000199,2,"2025-08-27T08:58:05.636",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565591,1756285085765,"fUST",2698.3557881,0.00021627,2,"2025-08-27T08:58:05.765",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565592,1756285088316,"fUST",4603.29842378,0.000222,2,"2025-08-27T08:58:08.316",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565593,1756285088338,"fUST",396.70157622,0.000222,2,"2025-08-27T08:58:08.338",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565594,1756285096365,"fUST",5000.0,0.000222,2,"2025-08-27T08:58:16.365",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565595,1756285097823,"fUST",169.20007616,0.00022111,2,"2025-08-27T08:58:17.823",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565596,1756285104673,"fUST",324.05160457,0.000222,2,"2025-08-27T08:58:24.673",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565597,1756285115425,"fUST",5000.0,0.000222,2,"2025-08-27T08:58:35.425",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565598,1756285131758,"fUST",5000.0,0.000222,2,"2025-08-27T08:58:51.758",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565599,1756285147208,"fUST",5000.0,0.000222,2,"2025-08-27T08:59:07.208",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565600,1756285162483,"fUST",5000.0,0.000222,2,"2025-08-27T08:59:22.483",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565601,1756285169665,"fUST",666.0,0.00022157,2,"2025-08-27T08:59:29.665",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565602,1756285177932,"fUST",5000.0,0.000222,2,"2025-08-27T08:59:37.932",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565603,1756285197055,"fUST",169.20007616,0.00022111,2,"2025-08-27T08:59:57.055",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565604,1756285212300,"fUST",5000.0,0.000222,2,"2025-08-27T09:00:12.300",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565605,1756285228413,"fUST",5000.0,0.000222,2,"2025-08-27T09:00:28.413",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565606,1756285244026,"fUST",5000.0,0.000222,2,"2025-08-27T09:00:44.026",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565610,1756285258718,"fUST",9501.65557397,0.00031448,60,"2025-08-27T09:00:58.718",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565611,1756285260104,"fUST",5000.0,0.000222,2,"2025-08-27T09:01:00.104",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565612,1756285270280,"fUST",2799.72199948,0.000199,2,"2025-08-27T09:01:10.280",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565613,1756285270398,"fUST",2799.72199941,0.00021627,2,"2025-08-27T09:01:10.398",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565614,1756285274136,"fUST",1792.4311978,0.00021612,2,"2025-08-27T09:01:14.136",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565615,1756285276144,"fUST",5000.0,0.000222,2,"2025-08-27T09:01:16.144",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565617,1756285292393,"fUST",5000.0,0.000222,2,"2025-08-27T09:01:32.393",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565618,1756285301919,"fUST",3473.33693358,0.000222,2,"2025-08-27T09:01:41.919",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565619,1756285310070,"fUST",4953.89342967,0.000222,2,"2025-08-27T09:01:50.070",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565620,1756285311597,"fUST",-1034.462344,0.00022211,2,"2025-08-27T09:01:51.597",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565621,1756285311632,"fUST",-748.99917642,0.00022211,2,"2025-08-27T09:01:51.632",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565622,1756285311663,"fUST",-177.47654682,0.00022213,69,"2025-08-27T09:01:51.663",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565623,1756285311696,"fUST",-1209.07928214,0.000223,2,"2025-08-27T09:01:51.696",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565624,1756285311727,"fUST",-300.0,0.00022312,2,"2025-08-27T09:01:51.727",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565625,1756285311759,"fUST",-1200.0,0.00022313,2,"2025-08-27T09:01:51.759",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565626,1756285311959,"fUST",-4952.62981737,0.00022313,2,"2025-08-27T09:01:51.959",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565627,1756285312093,"fUST",-253.5432883,0.00022314,2,"2025-08-27T09:01:52.093",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565629,1756285331607,"fUST",-300.0,0.00022989,2,"2025-08-27T09:02:11.607",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565630,1756285331638,"fUST",-1200.0,0.00022989,2,"2025-08-27T09:02:11.638",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565631,1756285333305,"fUST",-5071.86223458,0.0002299,2,"2025-08-27T09:02:13.305",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565632,1756285333467,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:02:13.467",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565633,1756285333598,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:02:13.598",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565634,1756285333943,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:02:13.943",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565635,1756285351685,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:02:31.685",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565636,1756285351851,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:02:31.851",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565637,1756285352022,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:02:32.022",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565638,1756285352221,"fUST",-4211.15531262,0.0002299,2,"2025-08-27T09:02:32.221",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565639,1756285352247,"fUST",-1577.69937476,0.0002299,2,"2025-08-27T09:02:32.247",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565640,1756285352401,"fUST",-1975.008616,0.00023054,2,"2025-08-27T09:02:32.401",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565641,1756285352429,"fUST",-1109.4,0.00023055,3,"2025-08-27T09:02:32.429",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565642,1756285352456,"fUST",-554.7,0.00023055,3,"2025-08-27T09:02:32.456",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565643,1756285352559,"fUST",-2721.792768,0.00023065,2,"2025-08-27T09:02:32.559",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565644,1756285352625,"fUST",-10000.01,0.00023065,2,"2025-08-27T09:02:32.625",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565645,1756285352812,"fUST",-10000.01,0.00023065,2,"2025-08-27T09:02:32.812",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565646,1756285353025,"fUST",-10000.01,0.00023065,2,"2025-08-27T09:02:33.025",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565647,1756285353187,"fUST",-10000.01,0.00023065,2,"2025-08-27T09:02:33.187",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565648,1756285353447,"fUST",-3090.24163278,0.00023065,2,"2025-08-27T09:02:33.447",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565649,1756285353483,"fUST",-3819.52673444,0.00023065,2,"2025-08-27T09:02:33.483",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565651,1756285443900,"fUST",184.95486452,0.00021815,5,"2025-08-27T09:04:03.900",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565652,1756285456505,"fUST",2613.07386629,0.000199,2,"2025-08-27T09:04:16.505",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565653,1756285456596,"fUST",2613.07386611,0.00021627,2,"2025-08-27T09:04:16.596",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565663,1756285466539,"fUST",725.950956,0.00013699,2,"2025-08-27T09:04:26.539",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565664,1756285466744,"fUST",725.950956,0.00020187,2,"2025-08-27T09:04:26.744",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565665,1756285487211,"fUST",157.9026632,0.00021995,2,"2025-08-27T09:04:47.211",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565666,1756285488322,"fUST",706.48708,0.00021995,2,"2025-08-27T09:04:48.322",0.0003139,44.56,0.9492425222982984,512642586.7969684]
[381565704,1756285543741,"fUST",1000.0,0.00021989,2,"2025-08-27T09:05:43.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565708,1756285639642,"fUST",2641.81518226,0.000199,2,"2025-08-27T09:07:19.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565709,1756285639719,"fUST",2641.81518222,0.00021627,2,"2025-08-27T09:07:19.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565710,1756285677614,"fUST",324.478956,0.00022162,2,"2025-08-27T09:07:57.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565711,1756285677975,"fUST",470.90948955,0.000222,2,"2025-08-27T09:07:57.975",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565712,1756285680776,"fUST",153.52,0.00016094,2,"2025-08-27T09:08:00.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565713,1756285681116,"fUST",153.51,0.00016094,2,"2025-08-27T09:08:01.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565714,1756285743631,"fUST",184.95486451,0.0002186,5,"2025-08-27T09:09:03.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565732,1756285821802,"fUST",194.59513748,0.000199,2,"2025-08-27T09:10:21.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565733,1756285821828,"fUST",2467.18963519,0.000199,2,"2025-08-27T09:10:21.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565734,1756285821884,"fUST",2661.7847724,0.00021627,2,"2025-08-27T09:10:21.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565780,1756285833866,"fUST",999.999999,0.00015,2,"2025-08-27T09:10:33.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565790,1756285836517,"fUST",1143.362553,0.00021864,2,"2025-08-27T09:10:36.517",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565800,1756285838407,"fUST",-1127.6,0.00022747,2,"2025-08-27T09:10:38.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565807,1756285838462,"fUST",-1005.44069438,0.00022747,2,"2025-08-27T09:10:38.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565809,1756285838471,"fUST",-177.47654682,0.00022748,71,"2025-08-27T09:10:38.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565811,1756285838481,"fUST",-300.0,0.00022845,2,"2025-08-27T09:10:38.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565813,1756285838491,"fUST",-300.0,0.00022845,2,"2025-08-27T09:10:38.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565815,1756285838501,"fUST",-300.0,0.00022845,2,"2025-08-27T09:10:38.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565817,1756285838511,"fUST",-300.0,0.00022845,2,"2025-08-27T09:10:38.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565819,1756285838520,"fUST",-1200.0,0.00022845,2,"2025-08-27T09:10:38.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565821,1756285838530,"fUST",-1200.0,0.00022846,2,"2025-08-27T09:10:38.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565823,1756285838539,"fUST",-480.0,0.00022846,2,"2025-08-27T09:10:38.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565825,1756285838548,"fUST",-480.0,0.00022846,2,"2025-08-27T09:10:38.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565827,1756285838557,"fUST",-480.0,0.00022846,2,"2025-08-27T09:10:38.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565829,1756285838567,"fUST",-480.0,0.00022846,2,"2025-08-27T09:10:38.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565831,1756285838576,"fUST",-492.90621585,0.00022846,2,"2025-08-27T09:10:38.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565834,1756285838585,"fUST",-480.0,0.00022846,2,"2025-08-27T09:10:38.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565836,1756285838595,"fUST",-190.7527648,0.00022846,2,"2025-08-27T09:10:38.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565839,1756285838604,"fUST",-1046.68,0.00022846,2,"2025-08-27T09:10:38.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565842,1756285838615,"fUST",-480.0,0.00022846,2,"2025-08-27T09:10:38.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565845,1756285838624,"fUST",-480.0,0.00022846,2,"2025-08-27T09:10:38.624",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565848,1756285838633,"fUST",-1304.71,0.00022846,2,"2025-08-27T09:10:38.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565851,1756285838643,"fUST",-482.47693872,0.00022846,2,"2025-08-27T09:10:38.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565853,1756285838652,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565856,1756285838661,"fUST",-185.16204565,0.00022847,2,"2025-08-27T09:10:38.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565859,1756285838670,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565862,1756285838679,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565863,1756285838689,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565865,1756285838698,"fUST",-35.42973246,0.00022847,2,"2025-08-27T09:10:38.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565868,1756285838714,"fUST",-464.57026754,0.00022847,2,"2025-08-27T09:10:38.714",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565869,1756285838723,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565870,1756285838733,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565871,1756285838742,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565872,1756285838751,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565873,1756285838761,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565874,1756285838770,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565875,1756285838780,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565876,1756285838789,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565877,1756285838798,"fUST",-545.30357516,0.00022847,2,"2025-08-27T09:10:38.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565878,1756285838807,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565879,1756285838816,"fUST",-500.0,0.00022847,2,"2025-08-27T09:10:38.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565880,1756285838826,"fUST",-11460.18911567,0.00022848,2,"2025-08-27T09:10:38.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565881,1756285838835,"fUST",-1046.68,0.00022885,2,"2025-08-27T09:10:38.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565882,1756285838844,"fUST",-1046.68,0.00022886,2,"2025-08-27T09:10:38.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565883,1756285838854,"fUST",-16316.6528417,0.00022887,2,"2025-08-27T09:10:38.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565884,1756285838864,"fUST",-480.0,0.00022987,2,"2025-08-27T09:10:38.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565885,1756285838874,"fUST",-980.51,0.00022987,2,"2025-08-27T09:10:38.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565886,1756285838882,"fUST",-480.0,0.00022987,2,"2025-08-27T09:10:38.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565887,1756285838892,"fUST",-1507.06,0.00022987,2,"2025-08-27T09:10:38.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565888,1756285838902,"fUST",-2202.7,0.00022987,2,"2025-08-27T09:10:38.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565889,1756285838910,"fUST",-3390.88,0.00022987,2,"2025-08-27T09:10:38.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565890,1756285838919,"fUST",-1071.7,0.00022987,2,"2025-08-27T09:10:38.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565891,1756285838929,"fUST",-1046.68,0.00022988,2,"2025-08-27T09:10:38.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565892,1756285838938,"fUST",-480.0,0.00022989,2,"2025-08-27T09:10:38.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565893,1756285838947,"fUST",-480.0,0.00022989,2,"2025-08-27T09:10:38.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565894,1756285838956,"fUST",-504.45,0.00022989,2,"2025-08-27T09:10:38.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565895,1756285838965,"fUST",-480.0,0.00022989,2,"2025-08-27T09:10:38.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565896,1756285838974,"fUST",-480.0,0.00022989,2,"2025-08-27T09:10:38.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565897,1756285838983,"fUST",-1844.79,0.00022989,2,"2025-08-27T09:10:38.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565898,1756285838993,"fUST",-695.09,0.00022989,2,"2025-08-27T09:10:38.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565899,1756285839011,"fUST",-626.12,0.00022989,2,"2025-08-27T09:10:39.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565900,1756285839023,"fUST",-480.0,0.00022989,2,"2025-08-27T09:10:39.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565901,1756285839040,"fUST",-4054.27,0.00022989,2,"2025-08-27T09:10:39.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565902,1756285839050,"fUST",-7453.14,0.00022989,2,"2025-08-27T09:10:39.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565903,1756285839059,"fUST",-1277.04,0.00022989,2,"2025-08-27T09:10:39.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565904,1756285839068,"fUST",-630.33,0.00022989,2,"2025-08-27T09:10:39.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565905,1756285839080,"fUST",-2352.9,0.00022989,2,"2025-08-27T09:10:39.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565906,1756285839090,"fUST",-480.0,0.00022989,2,"2025-08-27T09:10:39.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565907,1756285839099,"fUST",-829.42,0.00022989,2,"2025-08-27T09:10:39.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565908,1756285839108,"fUST",-1288.51,0.00022989,2,"2025-08-27T09:10:39.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565909,1756285839119,"fUST",-1046.68,0.00023014,2,"2025-08-27T09:10:39.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565910,1756285839128,"fUST",-1046.68,0.00023014,2,"2025-08-27T09:10:39.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565911,1756285839137,"fUST",-1046.68,0.00023014,2,"2025-08-27T09:10:39.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565912,1756285839146,"fUST",-56930.282164,0.00023015,2,"2025-08-27T09:10:39.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565913,1756285839155,"fUST",-931.4087579,0.00023015,2,"2025-08-27T09:10:39.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565914,1756285839165,"fUST",-1046.68,0.0002306,2,"2025-08-27T09:10:39.165",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565915,1756285839175,"fUST",-5017.61651198,0.00023061,2,"2025-08-27T09:10:39.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565916,1756285839184,"fUST",-716.41,0.00023063,2,"2025-08-27T09:10:39.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565917,1756285839193,"fUST",-1360.87677997,0.00023065,2,"2025-08-27T09:10:39.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565918,1756285839202,"fUST",-480.0,0.0002312,2,"2025-08-27T09:10:39.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565919,1756285839211,"fUST",-480.0,0.0002312,2,"2025-08-27T09:10:39.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565920,1756285839220,"fUST",-480.0,0.0002312,2,"2025-08-27T09:10:39.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565921,1756285839229,"fUST",-480.0,0.0002312,2,"2025-08-27T09:10:39.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565922,1756285839238,"fUST",-481.88664325,0.0002312,2,"2025-08-27T09:10:39.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565923,1756285839247,"fUST",-480.0,0.0002312,2,"2025-08-27T09:10:39.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565924,1756285839256,"fUST",-480.0,0.0002312,2,"2025-08-27T09:10:39.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565925,1756285839264,"fUST",-1304.71,0.0002312,2,"2025-08-27T09:10:39.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565926,1756285839274,"fUST",-500.0,0.00023121,2,"2025-08-27T09:10:39.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565927,1756285839283,"fUST",-5017.61651194,0.00023131,2,"2025-08-27T09:10:39.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565928,1756285839292,"fUST",-597.05,0.00023143,3,"2025-08-27T09:10:39.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565929,1756285839302,"fUST",-298.53,0.00023143,3,"2025-08-27T09:10:39.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565930,1756285839311,"fUST",-895.6,0.00023143,3,"2025-08-27T09:10:39.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565931,1756285839320,"fUST",-1046.68,0.00023151,2,"2025-08-27T09:10:39.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565932,1756285839329,"fUST",-1046.68,0.00023151,2,"2025-08-27T09:10:39.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565933,1756285839338,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565934,1756285839348,"fUST",-156.587,0.00023152,2,"2025-08-27T09:10:39.348",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565935,1756285839357,"fUST",-198.99657192,0.00023152,2,"2025-08-27T09:10:39.357",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565936,1756285839367,"fUST",-2524.82941417,0.00023152,2,"2025-08-27T09:10:39.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565937,1756285839377,"fUST",-1046.68,0.00023152,2,"2025-08-27T09:10:39.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565938,1756285839386,"fUST",-1046.68,0.00023152,2,"2025-08-27T09:10:39.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565939,1756285839396,"fUST",-1046.68,0.00023152,2,"2025-08-27T09:10:39.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565940,1756285839405,"fUST",-254.39428097,0.00023152,2,"2025-08-27T09:10:39.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565941,1756285839415,"fUST",-259.10691283,0.00023152,2,"2025-08-27T09:10:39.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565942,1756285839424,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565943,1756285839433,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565944,1756285839442,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:39.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565945,1756285839451,"fUST",-250.0,0.00023152,2,"2025-08-27T09:10:39.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565946,1756285839460,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:39.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565947,1756285839470,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565948,1756285839479,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565949,1756285839488,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565950,1756285839497,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565951,1756285839507,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565952,1756285839515,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565953,1756285839525,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.525",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565954,1756285839534,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565955,1756285839544,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565956,1756285839553,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565957,1756285839562,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565958,1756285839573,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.573",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565959,1756285839582,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565960,1756285839591,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565961,1756285839601,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.601",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565962,1756285839610,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565963,1756285839622,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565964,1756285839631,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565965,1756285839641,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565966,1756285839650,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.650",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565967,1756285839659,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565968,1756285839667,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565969,1756285839677,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565970,1756285839686,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565971,1756285839695,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565972,1756285839704,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565973,1756285839713,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565974,1756285839723,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565975,1756285839732,"fUST",-201.93286099,0.00023152,2,"2025-08-27T09:10:39.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565976,1756285839741,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565977,1756285839751,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565978,1756285839760,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.760",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565979,1756285839769,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.769",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565980,1756285839779,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.779",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565981,1756285839788,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.788",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565982,1756285839797,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565983,1756285839807,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565984,1756285839816,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565985,1756285839826,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565986,1756285839835,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565987,1756285839845,"fUST",-260.74186169,0.00023152,2,"2025-08-27T09:10:39.845",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565988,1756285839854,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565989,1756285839865,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565990,1756285839876,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565991,1756285839885,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:39.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565992,1756285839895,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565993,1756285839904,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565994,1756285839914,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565995,1756285839923,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565997,1756285839933,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381565999,1756285839942,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:39.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566001,1756285839952,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566002,1756285839961,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566003,1756285839971,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566004,1756285839980,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:39.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566005,1756285839990,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:39.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566006,1756285839999,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:39.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566007,1756285840008,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566008,1756285840018,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566009,1756285840027,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566010,1756285840037,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.037",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566011,1756285840046,"fUST",-544.44515153,0.00023152,2,"2025-08-27T09:10:40.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566012,1756285840056,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566013,1756285840066,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566014,1756285840076,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566015,1756285840085,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566016,1756285840101,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.101",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566017,1756285840110,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566018,1756285840120,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566019,1756285840130,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566020,1756285840139,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566021,1756285840149,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566022,1756285840159,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566023,1756285840170,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566024,1756285840180,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566025,1756285840191,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566026,1756285840200,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566027,1756285840209,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566028,1756285840218,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566029,1756285840227,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566030,1756285840236,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566032,1756285840246,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566034,1756285840256,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566036,1756285840266,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566038,1756285840276,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566040,1756285840285,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566042,1756285840295,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566044,1756285840310,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566046,1756285840328,"fUST",-300.0,0.00023152,2,"2025-08-27T09:10:40.328",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566048,1756285840346,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566050,1756285840355,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566052,1756285840365,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566054,1756285840377,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566056,1756285840387,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566058,1756285840396,"fUST",-500.0,0.00023152,2,"2025-08-27T09:10:40.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566060,1756285840405,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566062,1756285840415,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566063,1756285840424,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566064,1756285840434,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566065,1756285840443,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566066,1756285840452,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566067,1756285840462,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566068,1756285840471,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566069,1756285840481,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566070,1756285840491,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566071,1756285840500,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566072,1756285840510,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566073,1756285840519,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566074,1756285840529,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566076,1756285840538,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566078,1756285840547,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566080,1756285840557,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:10:40.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566082,1756285840566,"fUST",-151.0,0.00023152,2,"2025-08-27T09:10:40.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566083,1756285840576,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566084,1756285840585,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566085,1756285840595,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566086,1756285840605,"fUST",-541.47,0.00023153,2,"2025-08-27T09:10:40.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566088,1756285840616,"fUST",-498.9,0.00023153,2,"2025-08-27T09:10:40.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566090,1756285840626,"fUST",-563.3,0.00023153,2,"2025-08-27T09:10:40.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566092,1756285840635,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.635",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566094,1756285840645,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566096,1756285840654,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566098,1756285840664,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566100,1756285840674,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566102,1756285840684,"fUST",-720.79,0.00023153,2,"2025-08-27T09:10:40.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566104,1756285840693,"fUST",-244.60459148,0.00023153,2,"2025-08-27T09:10:40.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566106,1756285840703,"fUST",-513.4284111,0.00023153,2,"2025-08-27T09:10:40.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566108,1756285840712,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566110,1756285840721,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566113,1756285840730,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566115,1756285840740,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566117,1756285840749,"fUST",-501.91,0.00023153,2,"2025-08-27T09:10:40.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566119,1756285840758,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566121,1756285840767,"fUST",-730.1,0.00023153,2,"2025-08-27T09:10:40.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566123,1756285840777,"fUST",-1194.1,0.00023153,3,"2025-08-27T09:10:40.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566125,1756285840786,"fUST",-702.89,0.00023153,2,"2025-08-27T09:10:40.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566127,1756285840795,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566129,1756285840804,"fUST",-565.76,0.00023153,2,"2025-08-27T09:10:40.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566132,1756285840813,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566134,1756285840823,"fUST",-674.26,0.00023153,2,"2025-08-27T09:10:40.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566136,1756285840832,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566138,1756285840841,"fUST",-679.8,0.00023153,2,"2025-08-27T09:10:40.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566140,1756285840850,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566142,1756285840860,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566144,1756285840871,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566146,1756285840880,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566148,1756285840889,"fUST",-712.05,0.00023153,2,"2025-08-27T09:10:40.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566150,1756285840898,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566152,1756285840907,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566154,1756285840917,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566156,1756285840926,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566158,1756285840936,"fUST",-979.4,0.00023153,2,"2025-08-27T09:10:40.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566160,1756285840945,"fUST",-712.53,0.00023153,2,"2025-08-27T09:10:40.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566162,1756285840954,"fUST",-1469.65,0.00023153,2,"2025-08-27T09:10:40.954",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566164,1756285840963,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566166,1756285840973,"fUST",-639.0,0.00023153,2,"2025-08-27T09:10:40.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566168,1756285840982,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566170,1756285840991,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:40.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566172,1756285841000,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566174,1756285841010,"fUST",-817.51,0.00023153,2,"2025-08-27T09:10:41.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566176,1756285841020,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566178,1756285841029,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566180,1756285841039,"fUST",-672.32,0.00023153,2,"2025-08-27T09:10:41.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566182,1756285841048,"fUST",-482.48548774,0.00023153,2,"2025-08-27T09:10:41.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566184,1756285841057,"fUST",-155.85734643,0.00023153,2,"2025-08-27T09:10:41.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566186,1756285841067,"fUST",-506.58,0.00023153,2,"2025-08-27T09:10:41.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566188,1756285841078,"fUST",-4677.51,0.00023153,2,"2025-08-27T09:10:41.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566190,1756285841089,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566192,1756285841099,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566194,1756285841108,"fUST",-2100.06,0.00023153,2,"2025-08-27T09:10:41.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566196,1756285841119,"fUST",-500.0,0.00023153,2,"2025-08-27T09:10:41.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566198,1756285841129,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566200,1756285841139,"fUST",-657.34,0.00023153,2,"2025-08-27T09:10:41.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566202,1756285841148,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566204,1756285841159,"fUST",-1882.32,0.00023153,2,"2025-08-27T09:10:41.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566206,1756285841169,"fUST",-587.34,0.00023153,2,"2025-08-27T09:10:41.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566208,1756285841178,"fUST",-2412.59,0.00023153,2,"2025-08-27T09:10:41.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566212,1756285841379,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566213,1756285841394,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566215,1756285841404,"fUST",-379.4322743,0.00023153,2,"2025-08-27T09:10:41.404",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566217,1756285841414,"fUST",-495.16,0.00023153,2,"2025-08-27T09:10:41.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566219,1756285841424,"fUST",-480.55669122,0.00023153,2,"2025-08-27T09:10:41.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566221,1756285841433,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566223,1756285841443,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566225,1756285841453,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.453",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566227,1756285841463,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566229,1756285841473,"fUST",-820.71,0.00023153,2,"2025-08-27T09:10:41.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566231,1756285841483,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566233,1756285841494,"fUST",-748.5,0.00023153,2,"2025-08-27T09:10:41.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566235,1756285841504,"fUST",-480.96364083,0.00023153,2,"2025-08-27T09:10:41.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566237,1756285841514,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.514",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566239,1756285841524,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.524",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566241,1756285841534,"fUST",-549.5,0.00023153,2,"2025-08-27T09:10:41.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566243,1756285841542,"fUST",-536.98,0.00023153,2,"2025-08-27T09:10:41.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566245,1756285841551,"fUST",-1687.19,0.00023153,2,"2025-08-27T09:10:41.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566247,1756285841560,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566249,1756285841569,"fUST",-1124.67,0.00023153,2,"2025-08-27T09:10:41.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566251,1756285841579,"fUST",-480.0,0.00023153,2,"2025-08-27T09:10:41.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566253,1756285841589,"fUST",-939.76,0.00023153,2,"2025-08-27T09:10:41.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566255,1756285841599,"fUST",-855.79,0.00023154,3,"2025-08-27T09:10:41.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566257,1756285841610,"fUST",-797.69,0.00023154,3,"2025-08-27T09:10:41.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566259,1756285841622,"fUST",-398.84,0.00023154,3,"2025-08-27T09:10:41.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566261,1756285841631,"fUST",-199.42,0.00023154,3,"2025-08-27T09:10:41.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566262,1756285841641,"fUST",-598.29,0.00023154,3,"2025-08-27T09:10:41.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566264,1756285841651,"fUST",-1531.74,0.00023154,3,"2025-08-27T09:10:41.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566265,1756285841661,"fUST",-500.0,0.0002316,2,"2025-08-27T09:10:41.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566266,1756285841671,"fUST",-1046.68,0.0002316,2,"2025-08-27T09:10:41.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566267,1756285841681,"fUST",-1046.68,0.0002316,2,"2025-08-27T09:10:41.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566268,1756285841691,"fUST",-1046.68,0.0002316,2,"2025-08-27T09:10:41.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566269,1756285841700,"fUST",-769.98,0.00023161,2,"2025-08-27T09:10:41.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566270,1756285841710,"fUST",-973.37,0.00023161,2,"2025-08-27T09:10:41.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566271,1756285841719,"fUST",-598.01,0.00023161,2,"2025-08-27T09:10:41.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566272,1756285841729,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566273,1756285841739,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566274,1756285841749,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566275,1756285841758,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566276,1756285841768,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566277,1756285841777,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566278,1756285841787,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566279,1756285841796,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566280,1756285841805,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566281,1756285841815,"fUST",-692.86,0.00023161,2,"2025-08-27T09:10:41.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566282,1756285841824,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566283,1756285841834,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566284,1756285841843,"fUST",-823.54,0.00023161,2,"2025-08-27T09:10:41.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566285,1756285841853,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566286,1756285841863,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.863",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566287,1756285841873,"fUST",-904.0,0.00023161,2,"2025-08-27T09:10:41.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566288,1756285841883,"fUST",-539.95,0.00023161,2,"2025-08-27T09:10:41.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566289,1756285841893,"fUST",-543.54,0.00023161,2,"2025-08-27T09:10:41.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566290,1756285841903,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566291,1756285841912,"fUST",-589.92,0.00023161,2,"2025-08-27T09:10:41.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566292,1756285841921,"fUST",-368.00307532,0.00023161,2,"2025-08-27T09:10:41.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566293,1756285841931,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566294,1756285841940,"fUST",-573.33,0.00023161,2,"2025-08-27T09:10:41.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566295,1756285841950,"fUST",-518.46,0.00023161,2,"2025-08-27T09:10:41.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566296,1756285841959,"fUST",-1072.36,0.00023161,2,"2025-08-27T09:10:41.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566297,1756285841968,"fUST",-661.31,0.00023161,2,"2025-08-27T09:10:41.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566298,1756285841978,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566299,1756285841987,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:41.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566300,1756285841996,"fUST",-1579.27,0.00023161,2,"2025-08-27T09:10:41.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566301,1756285842006,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566302,1756285842016,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566303,1756285842026,"fUST",-2289.21,0.00023161,2,"2025-08-27T09:10:42.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566304,1756285842035,"fUST",-1276.73,0.00023161,2,"2025-08-27T09:10:42.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566305,1756285842046,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566306,1756285842055,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.055",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566307,1756285842066,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566308,1756285842076,"fUST",-588.66,0.00023161,2,"2025-08-27T09:10:42.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566309,1756285842089,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566310,1756285842099,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566311,1756285842109,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566312,1756285842118,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566313,1756285842128,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566314,1756285842137,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566315,1756285842146,"fUST",-638.04,0.00023161,2,"2025-08-27T09:10:42.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566316,1756285842154,"fUST",-483.41,0.00023161,2,"2025-08-27T09:10:42.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566317,1756285842163,"fUST",-565.0,0.00023161,2,"2025-08-27T09:10:42.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566318,1756285842175,"fUST",-480.000354,0.00023161,2,"2025-08-27T09:10:42.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566319,1756285842184,"fUST",-481.97130393,0.00023161,2,"2025-08-27T09:10:42.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566320,1756285842194,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566321,1756285842203,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566322,1756285842212,"fUST",-726.75,0.00023161,2,"2025-08-27T09:10:42.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566323,1756285842222,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566324,1756285842231,"fUST",-481.21499859,0.00023161,2,"2025-08-27T09:10:42.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566325,1756285842240,"fUST",-737.76,0.00023161,2,"2025-08-27T09:10:42.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566326,1756285842250,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566327,1756285842259,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566328,1756285842272,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566329,1756285842282,"fUST",-755.95,0.00023161,2,"2025-08-27T09:10:42.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566330,1756285842291,"fUST",-546.92,0.00023161,2,"2025-08-27T09:10:42.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566331,1756285842301,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566332,1756285842310,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566333,1756285842319,"fUST",-1220.67,0.00023161,2,"2025-08-27T09:10:42.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566334,1756285842329,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566335,1756285842338,"fUST",-1004.72,0.00023161,2,"2025-08-27T09:10:42.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566336,1756285842347,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.347",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566337,1756285842358,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566338,1756285842369,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566339,1756285842378,"fUST",-624.24,0.00023161,2,"2025-08-27T09:10:42.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566340,1756285842388,"fUST",-831.69,0.00023161,2,"2025-08-27T09:10:42.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566341,1756285842398,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.398",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566342,1756285842408,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566343,1756285842418,"fUST",-1158.97,0.00023161,2,"2025-08-27T09:10:42.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566344,1756285842428,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566345,1756285842437,"fUST",-894.53,0.00023161,2,"2025-08-27T09:10:42.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566346,1756285842446,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566347,1756285842455,"fUST",-578.64,0.00023161,2,"2025-08-27T09:10:42.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566348,1756285842464,"fUST",-553.43,0.00023161,2,"2025-08-27T09:10:42.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566349,1756285842474,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566350,1756285842483,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566351,1756285842492,"fUST",-1766.57,0.00023161,2,"2025-08-27T09:10:42.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566352,1756285842501,"fUST",-518.24,0.00023161,2,"2025-08-27T09:10:42.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566353,1756285842511,"fUST",-1075.97,0.00023161,2,"2025-08-27T09:10:42.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566354,1756285842520,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566355,1756285842529,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566356,1756285842539,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566357,1756285842555,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566358,1756285842567,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566359,1756285842577,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566360,1756285842586,"fUST",-449.08228157,0.00023161,2,"2025-08-27T09:10:42.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566361,1756285842596,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566362,1756285842605,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566363,1756285842615,"fUST",-438.11780381,0.00023161,2,"2025-08-27T09:10:42.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566364,1756285842626,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566365,1756285842635,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.635",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566366,1756285842645,"fUST",-580.93,0.00023161,2,"2025-08-27T09:10:42.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566367,1756285842654,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566368,1756285842663,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566369,1756285842674,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566370,1756285842684,"fUST",-604.48,0.00023161,2,"2025-08-27T09:10:42.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566371,1756285842694,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566372,1756285842704,"fUST",-912.71,0.00023161,2,"2025-08-27T09:10:42.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566373,1756285842713,"fUST",-712.92,0.00023161,2,"2025-08-27T09:10:42.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566374,1756285842723,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566375,1756285842732,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566376,1756285842742,"fUST",-500.0,0.00023161,2,"2025-08-27T09:10:42.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566377,1756285842751,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566378,1756285842761,"fUST",-693.87,0.00023161,2,"2025-08-27T09:10:42.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566379,1756285842770,"fUST",-842.6,0.00023161,2,"2025-08-27T09:10:42.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566380,1756285842780,"fUST",-480.0,0.00023161,2,"2025-08-27T09:10:42.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566381,1756285842789,"fUST",-764.06,0.00023161,2,"2025-08-27T09:10:42.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566382,1756285842798,"fUST",-500.0,0.00023162,2,"2025-08-27T09:10:42.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566383,1756285842807,"fUST",-500.0,0.00023162,2,"2025-08-27T09:10:42.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566384,1756285842817,"fUST",-1046.68,0.00023162,2,"2025-08-27T09:10:42.817",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566385,1756285842827,"fUST",-480.0,0.00023163,2,"2025-08-27T09:10:42.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566386,1756285842838,"fUST",-501.01023915,0.00023163,2,"2025-08-27T09:10:42.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566387,1756285842848,"fUST",-480.09,0.00023163,2,"2025-08-27T09:10:42.848",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566388,1756285842857,"fUST",-480.0,0.00023163,2,"2025-08-27T09:10:42.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566389,1756285842867,"fUST",-928.11,0.00023163,2,"2025-08-27T09:10:42.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566390,1756285842877,"fUST",-480.0,0.00023163,2,"2025-08-27T09:10:42.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566391,1756285842886,"fUST",-1912.74,0.00023163,2,"2025-08-27T09:10:42.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566392,1756285842896,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:42.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566393,1756285842905,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:42.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566394,1756285842914,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:42.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566395,1756285842924,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:42.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566396,1756285842933,"fUST",-7935.53,0.00023163,2,"2025-08-27T09:10:42.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566397,1756285842943,"fUST",-3188.91,0.00023163,2,"2025-08-27T09:10:42.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566398,1756285842953,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:42.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566399,1756285842962,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:42.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566400,1756285842971,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:42.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566401,1756285842981,"fUST",-661.24,0.00023163,2,"2025-08-27T09:10:42.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566402,1756285842991,"fUST",-1287.31,0.00023163,2,"2025-08-27T09:10:42.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566403,1756285843000,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:43.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566404,1756285843009,"fUST",-1046.68,0.00023163,2,"2025-08-27T09:10:43.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566405,1756285843019,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:43.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566406,1756285843028,"fUST",-1046.68,0.00023163,2,"2025-08-27T09:10:43.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566407,1756285843038,"fUST",-500.0,0.00023163,2,"2025-08-27T09:10:43.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566408,1756285843048,"fUST",-1046.68,0.00023163,2,"2025-08-27T09:10:43.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566409,1756285843058,"fUST",-1046.68,0.00023163,2,"2025-08-27T09:10:43.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566410,1756285843067,"fUST",-1046.68,0.00023163,2,"2025-08-27T09:10:43.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566411,1756285843077,"fUST",-1046.68,0.00023163,2,"2025-08-27T09:10:43.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566412,1756285843088,"fUST",-1046.71,0.00023163,2,"2025-08-27T09:10:43.088",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566413,1756285843099,"fUST",-7833.3,0.00023163,2,"2025-08-27T09:10:43.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566414,1756285843108,"fUST",-500.0,0.00023164,2,"2025-08-27T09:10:43.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566415,1756285843119,"fUST",-1493.34,0.00023164,2,"2025-08-27T09:10:43.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566417,1756285843128,"fUST",-824.96,0.00023164,2,"2025-08-27T09:10:43.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566418,1756285843138,"fUST",-579.94,0.00023164,2,"2025-08-27T09:10:43.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566419,1756285843147,"fUST",-830.02,0.00023164,2,"2025-08-27T09:10:43.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566420,1756285843157,"fUST",-970.25,0.00023164,2,"2025-08-27T09:10:43.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566421,1756285843168,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566422,1756285843179,"fUST",-786.53,0.00023164,2,"2025-08-27T09:10:43.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566423,1756285843188,"fUST",-848.93,0.00023164,2,"2025-08-27T09:10:43.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566424,1756285843200,"fUST",-789.12,0.00023164,2,"2025-08-27T09:10:43.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566425,1756285843209,"fUST",-1366.37,0.00023164,2,"2025-08-27T09:10:43.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566426,1756285843219,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566427,1756285843229,"fUST",-566.14,0.00023164,2,"2025-08-27T09:10:43.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566428,1756285843239,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566429,1756285843249,"fUST",-678.67,0.00023164,2,"2025-08-27T09:10:43.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566430,1756285843258,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566431,1756285843266,"fUST",-822.43,0.00023164,2,"2025-08-27T09:10:43.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566432,1756285843276,"fUST",-1389.22,0.00023164,2,"2025-08-27T09:10:43.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566433,1756285843286,"fUST",-704.2,0.00023164,2,"2025-08-27T09:10:43.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566434,1756285843295,"fUST",-792.52,0.00023164,2,"2025-08-27T09:10:43.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566435,1756285843304,"fUST",-1169.64,0.00023164,2,"2025-08-27T09:10:43.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566436,1756285843314,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566437,1756285843323,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566438,1756285843332,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566439,1756285843342,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566440,1756285843351,"fUST",-441.98568215,0.00023164,2,"2025-08-27T09:10:43.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566441,1756285843360,"fUST",-1043.59,0.00023164,2,"2025-08-27T09:10:43.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566442,1756285843370,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566443,1756285843380,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566444,1756285843390,"fUST",-618.15,0.00023164,2,"2025-08-27T09:10:43.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566445,1756285843399,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566446,1756285843408,"fUST",-1320.45,0.00023164,2,"2025-08-27T09:10:43.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566447,1756285843418,"fUST",-841.41,0.00023164,2,"2025-08-27T09:10:43.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566448,1756285843427,"fUST",-619.37,0.00023164,2,"2025-08-27T09:10:43.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566449,1756285843436,"fUST",-533.22,0.00023164,2,"2025-08-27T09:10:43.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566450,1756285843446,"fUST",-872.01,0.00023164,2,"2025-08-27T09:10:43.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566451,1756285843455,"fUST",-646.46,0.00023164,2,"2025-08-27T09:10:43.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566452,1756285843465,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.465",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566453,1756285843475,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566454,1756285843484,"fUST",-938.57,0.00023164,2,"2025-08-27T09:10:43.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566455,1756285843493,"fUST",-597.03,0.00023164,2,"2025-08-27T09:10:43.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566456,1756285843503,"fUST",-942.59,0.00023164,2,"2025-08-27T09:10:43.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566457,1756285843512,"fUST",-2221.35,0.00023164,2,"2025-08-27T09:10:43.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566458,1756285843522,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566459,1756285843531,"fUST",-730.56,0.00023164,2,"2025-08-27T09:10:43.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566460,1756285843540,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566461,1756285843550,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.550",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566462,1756285843559,"fUST",-1151.88,0.00023164,2,"2025-08-27T09:10:43.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566463,1756285843569,"fUST",-723.52,0.00023164,2,"2025-08-27T09:10:43.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566464,1756285843578,"fUST",-622.95,0.00023164,2,"2025-08-27T09:10:43.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566465,1756285843588,"fUST",-722.75,0.00023164,2,"2025-08-27T09:10:43.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566466,1756285843597,"fUST",-2892.81,0.00023164,2,"2025-08-27T09:10:43.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566467,1756285843607,"fUST",-1014.18,0.00023164,2,"2025-08-27T09:10:43.607",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566468,1756285843616,"fUST",-283.54105427,0.00023164,2,"2025-08-27T09:10:43.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566469,1756285843626,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566470,1756285843635,"fUST",-1664.28,0.00023164,2,"2025-08-27T09:10:43.635",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566471,1756285843645,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566472,1756285843654,"fUST",-989.88,0.00023164,2,"2025-08-27T09:10:43.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566473,1756285843664,"fUST",-480.53993548,0.00023164,2,"2025-08-27T09:10:43.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566474,1756285843673,"fUST",-954.3,0.00023164,2,"2025-08-27T09:10:43.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566475,1756285843683,"fUST",-1583.05,0.00023164,2,"2025-08-27T09:10:43.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566476,1756285843692,"fUST",-696.96,0.00023164,2,"2025-08-27T09:10:43.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566477,1756285843702,"fUST",-480.47239458,0.00023164,2,"2025-08-27T09:10:43.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566478,1756285843711,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566479,1756285843721,"fUST",-1095.71,0.00023164,2,"2025-08-27T09:10:43.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566481,1756285843731,"fUST",-1292.01,0.00023164,2,"2025-08-27T09:10:43.731",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566482,1756285843797,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566483,1756285843806,"fUST",-7005.01,0.00023164,2,"2025-08-27T09:10:43.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566484,1756285843816,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566485,1756285843825,"fUST",-1021.23,0.00023164,2,"2025-08-27T09:10:43.825",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566486,1756285843835,"fUST",-339.46258677,0.00023164,2,"2025-08-27T09:10:43.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566487,1756285843844,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566488,1756285843853,"fUST",-1613.16,0.00023164,2,"2025-08-27T09:10:43.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566489,1756285843862,"fUST",-767.01,0.00023164,2,"2025-08-27T09:10:43.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566490,1756285843873,"fUST",-483.3306304,0.00023164,2,"2025-08-27T09:10:43.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566491,1756285843882,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566492,1756285843891,"fUST",-1041.73,0.00023164,2,"2025-08-27T09:10:43.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566493,1756285843901,"fUST",-500.0,0.00023164,2,"2025-08-27T09:10:43.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566494,1756285843910,"fUST",-1932.71,0.00023164,2,"2025-08-27T09:10:43.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566495,1756285843919,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566496,1756285843929,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566497,1756285843938,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566498,1756285843947,"fUST",-1275.38,0.00023164,2,"2025-08-27T09:10:43.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566499,1756285843957,"fUST",-828.36,0.00023164,2,"2025-08-27T09:10:43.957",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566501,1756285843966,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566503,1756285843975,"fUST",-596.07,0.00023164,2,"2025-08-27T09:10:43.975",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566505,1756285843985,"fUST",-500.0,0.00023164,2,"2025-08-27T09:10:43.985",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566507,1756285843994,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:43.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566509,1756285844004,"fUST",-971.07,0.00023164,2,"2025-08-27T09:10:44.004",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566511,1756285844014,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:44.014",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566512,1756285844024,"fUST",-777.08,0.00023164,2,"2025-08-27T09:10:44.024",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566513,1756285844033,"fUST",-626.87,0.00023164,2,"2025-08-27T09:10:44.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566515,1756285844043,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:44.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566516,1756285844053,"fUST",-591.62,0.00023164,2,"2025-08-27T09:10:44.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566517,1756285844062,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:44.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566518,1756285844072,"fUST",-480.0,0.00023164,2,"2025-08-27T09:10:44.072",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566519,1756285844082,"fUST",-866.92,0.00023164,2,"2025-08-27T09:10:44.082",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566520,1756285844093,"fUST",-500.0,0.00023164,2,"2025-08-27T09:10:44.093",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566521,1756285844103,"fUST",-500.0,0.00023165,2,"2025-08-27T09:10:44.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566522,1756285844112,"fUST",-500.0,0.00023165,2,"2025-08-27T09:10:44.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566523,1756285844121,"fUST",-500.0,0.00023165,2,"2025-08-27T09:10:44.121",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566524,1756285844131,"fUST",-526.80720174,0.00023165,2,"2025-08-27T09:10:44.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566525,1756285844139,"fUST",-153.68950293,0.00023165,2,"2025-08-27T09:10:44.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566526,1756285844149,"fUST",-1134.59,0.00023165,2,"2025-08-27T09:10:44.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566527,1756285844158,"fUST",-500.0,0.00023165,2,"2025-08-27T09:10:44.158",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566528,1756285844169,"fUST",-500.0,0.00023165,2,"2025-08-27T09:10:44.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566529,1756285844179,"fUST",-300.81865132,0.00023165,2,"2025-08-27T09:10:44.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566530,1756285844187,"fUST",-160.0,0.00023165,2,"2025-08-27T09:10:44.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566531,1756285844197,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566532,1756285844206,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566533,1756285844215,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566534,1756285844223,"fUST",-582.13,0.00023166,2,"2025-08-27T09:10:44.223",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566535,1756285844233,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.233",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566536,1756285844242,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566537,1756285844252,"fUST",-880.24,0.00023166,2,"2025-08-27T09:10:44.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566538,1756285844260,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.260",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566539,1756285844270,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566540,1756285844279,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566541,1756285844288,"fUST",-461.60558549,0.00023166,2,"2025-08-27T09:10:44.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566542,1756285844297,"fUST",-482.22089913,0.00023166,2,"2025-08-27T09:10:44.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566543,1756285844306,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566544,1756285844316,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566545,1756285844326,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566546,1756285844335,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566547,1756285844344,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566548,1756285844353,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566549,1756285844362,"fUST",-461.31848039,0.00023166,2,"2025-08-27T09:10:44.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566550,1756285844372,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566551,1756285844381,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566552,1756285844391,"fUST",-692.95,0.00023166,2,"2025-08-27T09:10:44.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566553,1756285844400,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566554,1756285844410,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566555,1756285844419,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566556,1756285844429,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566557,1756285844438,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566559,1756285844447,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566560,1756285844457,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566561,1756285844466,"fUST",-511.69,0.00023166,2,"2025-08-27T09:10:44.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566562,1756285844475,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566563,1756285844484,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566564,1756285844493,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566566,1756285844503,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566568,1756285844512,"fUST",-461.20686856,0.00023166,2,"2025-08-27T09:10:44.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566569,1756285844521,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566570,1756285844530,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566572,1756285844539,"fUST",-525.01,0.00023166,2,"2025-08-27T09:10:44.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566574,1756285844549,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566576,1756285844558,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566578,1756285844567,"fUST",-1917.35,0.00023166,2,"2025-08-27T09:10:44.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566580,1756285844577,"fUST",-629.17,0.00023166,2,"2025-08-27T09:10:44.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566582,1756285844586,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566584,1756285844595,"fUST",-304.59876927,0.00023166,2,"2025-08-27T09:10:44.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566586,1756285844604,"fUST",-783.15,0.00023166,2,"2025-08-27T09:10:44.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566588,1756285844614,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566590,1756285844623,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566591,1756285844633,"fUST",-737.21,0.00023166,2,"2025-08-27T09:10:44.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566592,1756285844642,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566593,1756285844651,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566594,1756285844661,"fUST",-773.62,0.00023166,2,"2025-08-27T09:10:44.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566596,1756285844670,"fUST",-516.6,0.00023166,2,"2025-08-27T09:10:44.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566597,1756285844679,"fUST",-212.35016576,0.00023166,2,"2025-08-27T09:10:44.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566598,1756285844688,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566599,1756285844698,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566600,1756285844707,"fUST",-888.62,0.00023166,2,"2025-08-27T09:10:44.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566601,1756285844716,"fUST",-627.03,0.00023166,2,"2025-08-27T09:10:44.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566602,1756285844725,"fUST",-1140.75,0.00023166,2,"2025-08-27T09:10:44.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566603,1756285844735,"fUST",-613.83,0.00023166,2,"2025-08-27T09:10:44.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566604,1756285844744,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566605,1756285844753,"fUST",-973.97,0.00023166,2,"2025-08-27T09:10:44.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566606,1756285844762,"fUST",-462.35650105,0.00023166,2,"2025-08-27T09:10:44.762",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566607,1756285844772,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.772",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566608,1756285844781,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.781",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566609,1756285844791,"fUST",-1191.58,0.00023166,2,"2025-08-27T09:10:44.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566610,1756285844800,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566611,1756285844810,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566612,1756285844819,"fUST",-234.93878317,0.00023166,2,"2025-08-27T09:10:44.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566613,1756285844829,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.829",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566614,1756285844840,"fUST",-666.29,0.00023166,2,"2025-08-27T09:10:44.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566615,1756285844849,"fUST",-700.94,0.00023166,2,"2025-08-27T09:10:44.849",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566616,1756285844859,"fUST",-770.58,0.00023166,2,"2025-08-27T09:10:44.859",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566617,1756285844869,"fUST",-319.65725652,0.00023166,2,"2025-08-27T09:10:44.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566618,1756285844878,"fUST",-745.81,0.00023166,2,"2025-08-27T09:10:44.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566619,1756285844887,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566620,1756285844896,"fUST",-3208.7,0.00023166,2,"2025-08-27T09:10:44.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566621,1756285844906,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566622,1756285844915,"fUST",-779.72,0.00023166,2,"2025-08-27T09:10:44.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566623,1756285844925,"fUST",-1513.85,0.00023166,2,"2025-08-27T09:10:44.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566624,1756285844934,"fUST",-1234.21,0.00023166,2,"2025-08-27T09:10:44.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566625,1756285844943,"fUST",-515.48,0.00023166,2,"2025-08-27T09:10:44.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566626,1756285844952,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566627,1756285844962,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566628,1756285844971,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566629,1756285844982,"fUST",-820.08,0.00023166,2,"2025-08-27T09:10:44.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566630,1756285844992,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:44.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566631,1756285845001,"fUST",-651.98,0.00023166,2,"2025-08-27T09:10:45.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566632,1756285845010,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566633,1756285845020,"fUST",-1074.18,0.00023166,2,"2025-08-27T09:10:45.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566634,1756285845029,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566635,1756285845039,"fUST",-880.36,0.00023166,2,"2025-08-27T09:10:45.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566636,1756285845048,"fUST",-506.76,0.00023166,2,"2025-08-27T09:10:45.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566637,1756285845057,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566638,1756285845066,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566639,1756285845077,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566640,1756285845087,"fUST",-2039.07,0.00023166,2,"2025-08-27T09:10:45.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566641,1756285845098,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.098",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566642,1756285845107,"fUST",-480.87472253,0.00023166,2,"2025-08-27T09:10:45.107",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566643,1756285845116,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566644,1756285845127,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566645,1756285845136,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566646,1756285845147,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566647,1756285845156,"fUST",-1038.1,0.00023166,2,"2025-08-27T09:10:45.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566648,1756285845168,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566649,1756285845178,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566650,1756285845187,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566651,1756285845197,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566652,1756285845207,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566653,1756285845216,"fUST",-673.98,0.00023166,2,"2025-08-27T09:10:45.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566654,1756285845225,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.225",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566655,1756285845235,"fUST",-930.51,0.00023166,2,"2025-08-27T09:10:45.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566656,1756285845244,"fUST",-1610.0,0.00023166,2,"2025-08-27T09:10:45.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566657,1756285845253,"fUST",-482.89680585,0.00023166,2,"2025-08-27T09:10:45.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566658,1756285845262,"fUST",-319.43910421,0.00023166,2,"2025-08-27T09:10:45.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566659,1756285845272,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566660,1756285845281,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566661,1756285845291,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566662,1756285845300,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.300",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566663,1756285845309,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566664,1756285845318,"fUST",-195.24168607,0.00023166,2,"2025-08-27T09:10:45.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566665,1756285845328,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.328",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566666,1756285845337,"fUST",-1381.94,0.00023166,2,"2025-08-27T09:10:45.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566667,1756285845346,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566668,1756285845356,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.356",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566669,1756285845365,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566670,1756285845374,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566671,1756285845383,"fUST",-662.23,0.00023166,2,"2025-08-27T09:10:45.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566672,1756285845392,"fUST",-1020.13,0.00023166,2,"2025-08-27T09:10:45.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566673,1756285845402,"fUST",-524.45,0.00023166,2,"2025-08-27T09:10:45.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566674,1756285845411,"fUST",-578.37,0.00023166,2,"2025-08-27T09:10:45.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566675,1756285845421,"fUST",-590.89954147,0.00023166,2,"2025-08-27T09:10:45.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566676,1756285845430,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.430",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566677,1756285845439,"fUST",-605.68,0.00023166,2,"2025-08-27T09:10:45.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566678,1756285845449,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566679,1756285845459,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566680,1756285845468,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566681,1756285845478,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566682,1756285845487,"fUST",-840.05,0.00023166,2,"2025-08-27T09:10:45.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566683,1756285845496,"fUST",-553.41883093,0.00023166,2,"2025-08-27T09:10:45.496",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566684,1756285845506,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566685,1756285845516,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566686,1756285845526,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.526",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566687,1756285845536,"fUST",-624.75,0.00023166,2,"2025-08-27T09:10:45.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566688,1756285845545,"fUST",-505.0,0.00023166,2,"2025-08-27T09:10:45.545",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566689,1756285845555,"fUST",-781.52,0.00023166,2,"2025-08-27T09:10:45.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566690,1756285845564,"fUST",-491.96,0.00023166,2,"2025-08-27T09:10:45.564",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566691,1756285845574,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566692,1756285845583,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566693,1756285845592,"fUST",-460.50118696,0.00023166,2,"2025-08-27T09:10:45.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566694,1756285845601,"fUST",-1465.99,0.00023166,2,"2025-08-27T09:10:45.601",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566695,1756285845611,"fUST",-480.77786464,0.00023166,2,"2025-08-27T09:10:45.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566696,1756285845621,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566697,1756285845630,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566698,1756285845639,"fUST",-934.27,0.00023166,2,"2025-08-27T09:10:45.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566699,1756285845649,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566700,1756285845659,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566701,1756285845668,"fUST",-609.61,0.00023166,2,"2025-08-27T09:10:45.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566702,1756285845678,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.678",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566703,1756285845688,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566704,1756285845699,"fUST",-807.48,0.00023166,2,"2025-08-27T09:10:45.699",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566705,1756285845708,"fUST",-743.51,0.00023166,2,"2025-08-27T09:10:45.708",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566706,1756285845718,"fUST",-669.06,0.00023166,2,"2025-08-27T09:10:45.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566707,1756285845728,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566708,1756285845738,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566709,1756285845747,"fUST",-1289.28,0.00023166,2,"2025-08-27T09:10:45.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566710,1756285845757,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566711,1756285845767,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566712,1756285845776,"fUST",-516.23,0.00023166,2,"2025-08-27T09:10:45.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566713,1756285845786,"fUST",-1000.0,0.00023166,2,"2025-08-27T09:10:45.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566714,1756285845795,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566715,1756285845805,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566716,1756285845814,"fUST",-901.21,0.00023166,2,"2025-08-27T09:10:45.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566717,1756285845824,"fUST",-480.46856777,0.00023166,2,"2025-08-27T09:10:45.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566718,1756285845833,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566719,1756285845843,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566720,1756285845851,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566721,1756285845860,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566722,1756285845869,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566723,1756285845880,"fUST",-625.0,0.00023166,2,"2025-08-27T09:10:45.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566724,1756285845889,"fUST",-722.63,0.00023166,2,"2025-08-27T09:10:45.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566725,1756285845898,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566726,1756285845907,"fUST",-480.80912596,0.00023166,2,"2025-08-27T09:10:45.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566727,1756285845916,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566728,1756285845924,"fUST",-849.45,0.00023166,2,"2025-08-27T09:10:45.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566729,1756285845932,"fUST",-486.16,0.00023166,2,"2025-08-27T09:10:45.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566730,1756285845941,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566731,1756285845950,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566732,1756285845958,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566733,1756285845968,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:45.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566734,1756285845978,"fUST",-968.86,0.00023166,2,"2025-08-27T09:10:45.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566735,1756285845987,"fUST",-1060.07,0.00023166,2,"2025-08-27T09:10:45.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566736,1756285845996,"fUST",-568.25,0.00023166,2,"2025-08-27T09:10:45.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566737,1756285846004,"fUST",-615.02,0.00023166,2,"2025-08-27T09:10:46.004",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566738,1756285846013,"fUST",-515.56,0.00023166,2,"2025-08-27T09:10:46.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566739,1756285846021,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566740,1756285846030,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566741,1756285846039,"fUST",-781.98,0.00023166,2,"2025-08-27T09:10:46.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566743,1756285846049,"fUST",-438.15749972,0.00023166,2,"2025-08-27T09:10:46.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566745,1756285846059,"fUST",-784.01,0.00023166,2,"2025-08-27T09:10:46.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566746,1756285846068,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566747,1756285846080,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566748,1756285846090,"fUST",-832.33,0.00023166,2,"2025-08-27T09:10:46.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566749,1756285846100,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566750,1756285846110,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566751,1756285846122,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.122",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566752,1756285846132,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566753,1756285846141,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566754,1756285846151,"fUST",-501.06,0.00023166,2,"2025-08-27T09:10:46.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566756,1756285846160,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566758,1756285846171,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566760,1756285846181,"fUST",-204.3925277,0.00023166,2,"2025-08-27T09:10:46.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566762,1756285846190,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566764,1756285846199,"fUST",-1471.98,0.00023166,2,"2025-08-27T09:10:46.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566766,1756285846208,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566768,1756285846217,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566769,1756285846226,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566770,1756285846235,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566771,1756285846243,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566772,1756285846251,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566774,1756285846261,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566776,1756285846271,"fUST",-525.55,0.00023166,2,"2025-08-27T09:10:46.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566778,1756285846281,"fUST",-503.83,0.00023166,2,"2025-08-27T09:10:46.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566780,1756285846291,"fUST",-800.69,0.00023166,2,"2025-08-27T09:10:46.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566782,1756285846303,"fUST",-550.42,0.00023166,2,"2025-08-27T09:10:46.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566784,1756285846312,"fUST",-831.45,0.00023166,2,"2025-08-27T09:10:46.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566786,1756285846322,"fUST",-938.52,0.00023166,2,"2025-08-27T09:10:46.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566788,1756285846332,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566790,1756285846342,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566792,1756285846352,"fUST",-493.45,0.00023166,2,"2025-08-27T09:10:46.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566794,1756285846362,"fUST",-427.76192171,0.00023166,2,"2025-08-27T09:10:46.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566796,1756285846372,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566798,1756285846383,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566800,1756285846392,"fUST",-229.99228853,0.00023166,2,"2025-08-27T09:10:46.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566802,1756285846401,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.401",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566804,1756285846410,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566806,1756285846419,"fUST",-926.66,0.00023166,2,"2025-08-27T09:10:46.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566808,1756285846429,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566809,1756285846440,"fUST",-863.4,0.00023166,2,"2025-08-27T09:10:46.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566810,1756285846450,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566811,1756285846459,"fUST",-800.84,0.00023166,2,"2025-08-27T09:10:46.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566812,1756285846469,"fUST",-563.33,0.00023166,2,"2025-08-27T09:10:46.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566813,1756285846479,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566814,1756285846489,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.489",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566815,1756285846499,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.499",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566816,1756285846508,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566817,1756285846519,"fUST",-943.39,0.00023166,2,"2025-08-27T09:10:46.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566819,1756285846529,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566821,1756285846538,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566823,1756285846548,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566825,1756285846560,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566827,1756285846570,"fUST",-2384.24,0.00023166,2,"2025-08-27T09:10:46.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566829,1756285846580,"fUST",-530.94,0.00023166,2,"2025-08-27T09:10:46.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566831,1756285846590,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566833,1756285846599,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566835,1756285846610,"fUST",-13314.52,0.00023166,2,"2025-08-27T09:10:46.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566837,1756285846620,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566839,1756285846630,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566841,1756285846640,"fUST",-510.64944722,0.00023166,2,"2025-08-27T09:10:46.640",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566843,1756285846650,"fUST",-774.15,0.00023166,2,"2025-08-27T09:10:46.650",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566844,1756285846661,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566845,1756285846671,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566846,1756285846680,"fUST",-706.24,0.00023166,2,"2025-08-27T09:10:46.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566847,1756285846690,"fUST",-816.28,0.00023166,2,"2025-08-27T09:10:46.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566848,1756285846700,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566849,1756285846710,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566850,1756285846720,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566851,1756285846730,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566852,1756285846740,"fUST",-1411.35,0.00023166,2,"2025-08-27T09:10:46.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566853,1756285846751,"fUST",-480.0,0.00023166,2,"2025-08-27T09:10:46.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566854,1756285846761,"fUST",-482.18923619,0.00023166,2,"2025-08-27T09:10:46.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566855,1756285846771,"fUST",-480.86126734,0.00023166,2,"2025-08-27T09:10:46.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566856,1756285846781,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.781",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566857,1756285846791,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566858,1756285846802,"fUST",-395.02903444,0.00023173,2,"2025-08-27T09:10:46.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566859,1756285846812,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566860,1756285846822,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566861,1756285846832,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566862,1756285846842,"fUST",-501.75680508,0.00023173,2,"2025-08-27T09:10:46.842",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566863,1756285846851,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566864,1756285846861,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566865,1756285846870,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566866,1756285846881,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566867,1756285846891,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566868,1756285846901,"fUST",-501.77756723,0.00023173,2,"2025-08-27T09:10:46.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566869,1756285846911,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566870,1756285846921,"fUST",-502.38680401,0.00023173,2,"2025-08-27T09:10:46.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566871,1756285846931,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566872,1756285846941,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566873,1756285846951,"fUST",-500.0,0.00023173,2,"2025-08-27T09:10:46.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566874,1756285846961,"fUST",-6514.82,0.000232,7,"2025-08-27T09:10:46.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566875,1756285846970,"fUST",-91386.38,0.000232,7,"2025-08-27T09:10:46.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566876,1756285846980,"fUST",-14696.75,0.000232,2,"2025-08-27T09:10:46.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566877,1756285846990,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:46.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566878,1756285847000,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566879,1756285847010,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566880,1756285847024,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.024",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566881,1756285847041,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566882,1756285847050,"fUST",-292.09132,0.000232,7,"2025-08-27T09:10:47.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566883,1756285847060,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.060",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566884,1756285847069,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566885,1756285847079,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566886,1756285847091,"fUST",-163.19812,0.000232,7,"2025-08-27T09:10:47.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566887,1756285847101,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.101",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566888,1756285847111,"fUST",-151.748066,0.000232,7,"2025-08-27T09:10:47.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566889,1756285847120,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566890,1756285847132,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566891,1756285847141,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566892,1756285847151,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566893,1756285847162,"fUST",-200.0,0.000232,7,"2025-08-27T09:10:47.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566894,1756285847171,"fUST",-200.0,0.000232,7,"2025-08-27T09:10:47.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566895,1756285847181,"fUST",-200.0,0.000232,7,"2025-08-27T09:10:47.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566896,1756285847190,"fUST",-200.0,0.000232,7,"2025-08-27T09:10:47.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566897,1756285847199,"fUST",-425.44119842,0.000232,7,"2025-08-27T09:10:47.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566898,1756285847209,"fUST",-529.56067766,0.000232,7,"2025-08-27T09:10:47.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566899,1756285847219,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566900,1756285847230,"fUST",-156.582629,0.000232,7,"2025-08-27T09:10:47.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566901,1756285847242,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566902,1756285847251,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566903,1756285847261,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566904,1756285847270,"fUST",-300.546756,0.000232,7,"2025-08-27T09:10:47.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566905,1756285847280,"fUST",-265.914854,0.000232,7,"2025-08-27T09:10:47.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566906,1756285847290,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.290",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566907,1756285847299,"fUST",-265.914854,0.000232,7,"2025-08-27T09:10:47.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566908,1756285847309,"fUST",-265.914854,0.000232,7,"2025-08-27T09:10:47.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566909,1756285847318,"fUST",-160.0,0.000232,7,"2025-08-27T09:10:47.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566910,1756285847329,"fUST",-265.914854,0.000232,7,"2025-08-27T09:10:47.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566911,1756285847339,"fUST",-165.229524,0.000232,7,"2025-08-27T09:10:47.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566912,1756285847348,"fUST",-251.306346,0.000232,7,"2025-08-27T09:10:47.348",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566913,1756285847357,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.357",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566914,1756285847367,"fUST",-251.306346,0.000232,7,"2025-08-27T09:10:47.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566915,1756285847378,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566916,1756285847387,"fUST",-251.306346,0.000232,7,"2025-08-27T09:10:47.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566917,1756285847397,"fUST",-251.306346,0.000232,7,"2025-08-27T09:10:47.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566918,1756285847406,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566919,1756285847416,"fUST",-244.594158,0.000232,7,"2025-08-27T09:10:47.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566920,1756285847425,"fUST",-244.594158,0.000232,7,"2025-08-27T09:10:47.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566921,1756285847434,"fUST",-244.594158,0.000232,7,"2025-08-27T09:10:47.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566922,1756285847444,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566923,1756285847454,"fUST",-244.594158,0.000232,7,"2025-08-27T09:10:47.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566924,1756285847463,"fUST",-151.498068,0.000232,7,"2025-08-27T09:10:47.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566925,1756285847473,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566926,1756285847483,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566927,1756285847493,"fUST",-151.0,0.000232,7,"2025-08-27T09:10:47.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566928,1756285847503,"fUST",-5017.61651194,0.00023201,2,"2025-08-27T09:10:47.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566929,1756285847512,"fUST",-263.0,0.00023205,2,"2025-08-27T09:10:47.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566930,1756285847522,"fUST",-2618.2481025,0.00023207,2,"2025-08-27T09:10:47.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566931,1756285847532,"fUST",-480.0,0.00023261,2,"2025-08-27T09:10:47.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566932,1756285847542,"fUST",-980.51,0.00023261,2,"2025-08-27T09:10:47.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566933,1756285847553,"fUST",-319.70777967,0.00023261,2,"2025-08-27T09:10:47.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566934,1756285847562,"fUST",-1507.06,0.00023261,2,"2025-08-27T09:10:47.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566935,1756285847572,"fUST",-2202.7,0.00023261,2,"2025-08-27T09:10:47.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566936,1756285847581,"fUST",-3390.88,0.00023261,2,"2025-08-27T09:10:47.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566937,1756285847591,"fUST",-2715.12328229,0.00023262,2,"2025-08-27T09:10:47.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566938,1756285847600,"fUST",-2133.04069438,0.00023262,2,"2025-08-27T09:10:47.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566939,1756285847610,"fUST",-480.0,0.00023263,2,"2025-08-27T09:10:47.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566940,1756285847619,"fUST",-480.0,0.00023263,2,"2025-08-27T09:10:47.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566941,1756285847632,"fUST",-504.45,0.00023263,2,"2025-08-27T09:10:47.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566942,1756285847641,"fUST",-480.0,0.00023263,2,"2025-08-27T09:10:47.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566943,1756285847651,"fUST",-480.0,0.00023263,2,"2025-08-27T09:10:47.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566944,1756285847661,"fUST",-1844.79,0.00023263,2,"2025-08-27T09:10:47.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566945,1756285847670,"fUST",-695.09,0.00023263,2,"2025-08-27T09:10:47.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566946,1756285847856,"fUST",-626.12,0.00023263,2,"2025-08-27T09:10:47.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566947,1756285847866,"fUST",-480.0,0.00023263,2,"2025-08-27T09:10:47.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566948,1756285847877,"fUST",-4054.27,0.00023263,2,"2025-08-27T09:10:47.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566949,1756285847887,"fUST",-7453.14,0.00023263,2,"2025-08-27T09:10:47.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566950,1756285847897,"fUST",-1277.04,0.00023263,2,"2025-08-27T09:10:47.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566951,1756285847906,"fUST",-630.33,0.00023263,2,"2025-08-27T09:10:47.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566952,1756285847916,"fUST",-2352.9,0.00023263,2,"2025-08-27T09:10:47.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566953,1756285847926,"fUST",-481.5433723,0.00023263,2,"2025-08-27T09:10:47.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566954,1756285847936,"fUST",-829.42,0.00023263,2,"2025-08-27T09:10:47.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566955,1756285847946,"fUST",-1288.51,0.00023263,2,"2025-08-27T09:10:47.946",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566956,1756285847956,"fUST",-5017.61651194,0.0002327,2,"2025-08-27T09:10:47.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566957,1756285847966,"fUST",-529.16180517,0.00023295,2,"2025-08-27T09:10:47.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566958,1756285847976,"fUST",-151.0,0.000233,10,"2025-08-27T09:10:47.976",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566959,1756285847986,"fUST",-2879.9267934,0.00023317,2,"2025-08-27T09:10:47.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566960,1756285847996,"fUST",-5017.61651194,0.0002334,2,"2025-08-27T09:10:47.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566961,1756285848005,"fUST",-2736.5,0.00023351,2,"2025-08-27T09:10:48.005",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566962,1756285848016,"fUST",-13159.72,0.00023351,2,"2025-08-27T09:10:48.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566963,1756285848026,"fUST",-2907.02,0.00023351,2,"2025-08-27T09:10:48.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566964,1756285848036,"fUST",-1048.47,0.00023351,2,"2025-08-27T09:10:48.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566965,1756285848046,"fUST",-480.0,0.00023351,2,"2025-08-27T09:10:48.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566966,1756285848056,"fUST",-480.0,0.00023351,2,"2025-08-27T09:10:48.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566967,1756285848066,"fUST",-1176.8,0.00023351,2,"2025-08-27T09:10:48.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566968,1756285848076,"fUST",-2885.07,0.00023351,2,"2025-08-27T09:10:48.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566969,1756285848089,"fUST",-2661.7847724,0.00023353,2,"2025-08-27T09:10:48.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566970,1756285848099,"fUST",-40417.7095761,0.0002339,2,"2025-08-27T09:10:48.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566971,1756285848109,"fUST",-13963.0735257,0.0002339,2,"2025-08-27T09:10:48.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566972,1756285848119,"fUST",-1023.3641541,0.0002339,2,"2025-08-27T09:10:48.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566973,1756285848132,"fUST",-151.0,0.0002339,7,"2025-08-27T09:10:48.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566974,1756285848141,"fUST",-151.0,0.0002339,7,"2025-08-27T09:10:48.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566975,1756285848151,"fUST",-262.090749,0.0002339,7,"2025-08-27T09:10:48.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566976,1756285848161,"fUST",-206.125945,0.0002339,7,"2025-08-27T09:10:48.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566977,1756285848171,"fUST",-206.125945,0.0002339,7,"2025-08-27T09:10:48.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566978,1756285848181,"fUST",-151.0,0.0002339,7,"2025-08-27T09:10:48.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566979,1756285848190,"fUST",-206.125945,0.0002339,7,"2025-08-27T09:10:48.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566980,1756285848200,"fUST",-206.125945,0.0002339,7,"2025-08-27T09:10:48.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566981,1756285848209,"fUST",-151.0,0.0002339,7,"2025-08-27T09:10:48.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566982,1756285848219,"fUST",-151.0,0.0002339,7,"2025-08-27T09:10:48.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566983,1756285848230,"fUST",-151.0,0.0002339,7,"2025-08-27T09:10:48.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566984,1756285848240,"fUST",-327.0,0.00023392,2,"2025-08-27T09:10:48.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566985,1756285848250,"fUST",-480.0,0.00023394,2,"2025-08-27T09:10:48.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566986,1756285848259,"fUST",-480.0,0.00023394,2,"2025-08-27T09:10:48.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566987,1756285848268,"fUST",-480.0,0.00023394,2,"2025-08-27T09:10:48.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566988,1756285848278,"fUST",-480.0,0.00023394,2,"2025-08-27T09:10:48.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566989,1756285848287,"fUST",-415.90203473,0.00023394,2,"2025-08-27T09:10:48.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566990,1756285848297,"fUST",-480.0,0.00023394,2,"2025-08-27T09:10:48.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566991,1756285848306,"fUST",-1304.71,0.00023394,2,"2025-08-27T09:10:48.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566992,1756285848316,"fUST",-500.0,0.00023395,2,"2025-08-27T09:10:48.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566993,1756285848326,"fUST",-151.0,0.000234,10,"2025-08-27T09:10:48.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566994,1756285848335,"fUST",-151.0,0.000234,8,"2025-08-27T09:10:48.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566995,1756285848345,"fUST",-151.0,0.000234,6,"2025-08-27T09:10:48.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566996,1756285848355,"fUST",-151.0,0.000234,8,"2025-08-27T09:10:48.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566997,1756285848365,"fUST",-9187.56116362,0.00023426,2,"2025-08-27T09:10:48.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566998,1756285848376,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381566999,1756285848386,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567000,1756285848396,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567001,1756285848406,"fUST",-541.47,0.00023427,2,"2025-08-27T09:10:48.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567002,1756285848416,"fUST",-498.9,0.00023427,2,"2025-08-27T09:10:48.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567003,1756285848426,"fUST",-563.3,0.00023427,2,"2025-08-27T09:10:48.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567004,1756285848435,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.435",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567005,1756285848445,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567006,1756285848454,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567007,1756285848464,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567008,1756285848474,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567009,1756285848483,"fUST",-720.79,0.00023427,2,"2025-08-27T09:10:48.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567010,1756285848493,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567011,1756285848503,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567012,1756285848512,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567013,1756285848522,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567014,1756285848532,"fUST",-501.91,0.00023427,2,"2025-08-27T09:10:48.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567015,1756285848541,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567016,1756285848551,"fUST",-730.1,0.00023427,2,"2025-08-27T09:10:48.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567017,1756285848560,"fUST",-702.89,0.00023427,2,"2025-08-27T09:10:48.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567018,1756285848570,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567019,1756285848579,"fUST",-565.76,0.00023427,2,"2025-08-27T09:10:48.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567020,1756285848589,"fUST",-409.36984114,0.00023427,2,"2025-08-27T09:10:48.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567021,1756285848600,"fUST",-674.26,0.00023427,2,"2025-08-27T09:10:48.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567022,1756285848610,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567023,1756285848620,"fUST",-679.8,0.00023427,2,"2025-08-27T09:10:48.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567024,1756285848631,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567025,1756285848641,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567026,1756285848651,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567027,1756285848660,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567028,1756285848670,"fUST",-712.05,0.00023427,2,"2025-08-27T09:10:48.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567029,1756285848679,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567030,1756285848689,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567031,1756285848698,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567032,1756285848708,"fUST",-415.2432688,0.00023427,2,"2025-08-27T09:10:48.708",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567033,1756285848717,"fUST",-979.4,0.00023427,2,"2025-08-27T09:10:48.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567034,1756285848726,"fUST",-712.53,0.00023427,2,"2025-08-27T09:10:48.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567035,1756285848737,"fUST",-1469.65,0.00023427,2,"2025-08-27T09:10:48.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567036,1756285848746,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567037,1756285848756,"fUST",-639.0,0.00023427,2,"2025-08-27T09:10:48.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567038,1756285848765,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567039,1756285848775,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567040,1756285848784,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567041,1756285848794,"fUST",-817.51,0.00023427,2,"2025-08-27T09:10:48.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567042,1756285848804,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567043,1756285848814,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567044,1756285848823,"fUST",-672.32,0.00023427,2,"2025-08-27T09:10:48.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567045,1756285848833,"fUST",-506.58,0.00023427,2,"2025-08-27T09:10:48.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567046,1756285848843,"fUST",-4677.51,0.00023427,2,"2025-08-27T09:10:48.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567047,1756285848853,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567048,1756285848862,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567049,1756285848872,"fUST",-2100.06,0.00023427,2,"2025-08-27T09:10:48.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567050,1756285848882,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567051,1756285848893,"fUST",-657.34,0.00023427,2,"2025-08-27T09:10:48.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567052,1756285848902,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567053,1756285848912,"fUST",-1882.32,0.00023427,2,"2025-08-27T09:10:48.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567054,1756285848921,"fUST",-587.34,0.00023427,2,"2025-08-27T09:10:48.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567055,1756285848930,"fUST",-2412.59,0.00023427,2,"2025-08-27T09:10:48.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567056,1756285848941,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567057,1756285848951,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567058,1756285848972,"fUST",-495.16,0.00023427,2,"2025-08-27T09:10:48.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567059,1756285848993,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:48.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567060,1756285849005,"fUST",-246.16340142,0.00023427,2,"2025-08-27T09:10:49.005",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567061,1756285849016,"fUST",-151.0,0.00023427,7,"2025-08-27T09:10:49.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567062,1756285849030,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:49.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567063,1756285849040,"fUST",-151.0,0.00023427,7,"2025-08-27T09:10:49.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567064,1756285849051,"fUST",-151.0,0.00023427,7,"2025-08-27T09:10:49.051",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567065,1756285849060,"fUST",-151.0,0.00023427,7,"2025-08-27T09:10:49.060",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567066,1756285849071,"fUST",-265.914854,0.00023427,7,"2025-08-27T09:10:49.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567067,1756285849081,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:49.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567068,1756285849096,"fUST",-265.914854,0.00023427,7,"2025-08-27T09:10:49.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567069,1756285849106,"fUST",-265.914854,0.00023427,7,"2025-08-27T09:10:49.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567070,1756285849115,"fUST",-820.71,0.00023427,2,"2025-08-27T09:10:49.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567071,1756285849127,"fUST",-265.914854,0.00023427,7,"2025-08-27T09:10:49.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567072,1756285849136,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:49.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567073,1756285849146,"fUST",-748.5,0.00023427,2,"2025-08-27T09:10:49.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567074,1756285849156,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:49.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567075,1756285849167,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:49.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567076,1756285849177,"fUST",-549.5,0.00023427,2,"2025-08-27T09:10:49.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567077,1756285849187,"fUST",-536.98,0.00023427,2,"2025-08-27T09:10:49.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567078,1756285849196,"fUST",-251.306346,0.00023427,7,"2025-08-27T09:10:49.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567079,1756285849206,"fUST",-151.0,0.00023427,7,"2025-08-27T09:10:49.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567080,1756285849216,"fUST",-251.306346,0.00023427,7,"2025-08-27T09:10:49.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567081,1756285849225,"fUST",-1687.19,0.00023427,2,"2025-08-27T09:10:49.225",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567082,1756285849235,"fUST",-251.306346,0.00023427,7,"2025-08-27T09:10:49.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567083,1756285849245,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:49.245",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567084,1756285849255,"fUST",-251.306346,0.00023427,7,"2025-08-27T09:10:49.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567085,1756285849265,"fUST",-151.0,0.00023427,7,"2025-08-27T09:10:49.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567086,1756285849274,"fUST",-244.594158,0.00023427,7,"2025-08-27T09:10:49.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567087,1756285849284,"fUST",-244.594158,0.00023427,7,"2025-08-27T09:10:49.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567088,1756285849294,"fUST",-1124.67,0.00023427,2,"2025-08-27T09:10:49.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567089,1756285849304,"fUST",-244.594158,0.00023427,7,"2025-08-27T09:10:49.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567090,1756285849313,"fUST",-480.0,0.00023427,2,"2025-08-27T09:10:49.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567091,1756285849323,"fUST",-244.594158,0.00023427,7,"2025-08-27T09:10:49.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567092,1756285849333,"fUST",-939.76,0.00023427,2,"2025-08-27T09:10:49.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567093,1756285849343,"fUST",-769.98,0.00023435,2,"2025-08-27T09:10:49.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567094,1756285849353,"fUST",-973.37,0.00023435,2,"2025-08-27T09:10:49.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567095,1756285849363,"fUST",-598.01,0.00023435,2,"2025-08-27T09:10:49.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567096,1756285849372,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567097,1756285849382,"fUST",-260.05766195,0.00023435,2,"2025-08-27T09:10:49.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567098,1756285849392,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567099,1756285849401,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.401",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567100,1756285849410,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567101,1756285849419,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567102,1756285849428,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567103,1756285849438,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567104,1756285849447,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567105,1756285849456,"fUST",-692.86,0.00023435,2,"2025-08-27T09:10:49.456",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567106,1756285849466,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567107,1756285849475,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567108,1756285849485,"fUST",-823.54,0.00023435,2,"2025-08-27T09:10:49.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567109,1756285849494,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567110,1756285849502,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567111,1756285849512,"fUST",-904.0,0.00023435,2,"2025-08-27T09:10:49.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567112,1756285849522,"fUST",-539.95,0.00023435,2,"2025-08-27T09:10:49.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567113,1756285849532,"fUST",-543.54,0.00023435,2,"2025-08-27T09:10:49.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567114,1756285849542,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567115,1756285849551,"fUST",-589.92,0.00023435,2,"2025-08-27T09:10:49.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567116,1756285849562,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567117,1756285849573,"fUST",-573.33,0.00023435,2,"2025-08-27T09:10:49.573",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567118,1756285849587,"fUST",-518.46,0.00023435,2,"2025-08-27T09:10:49.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567119,1756285849597,"fUST",-1072.36,0.00023435,2,"2025-08-27T09:10:49.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567120,1756285849606,"fUST",-661.31,0.00023435,2,"2025-08-27T09:10:49.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567121,1756285849615,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567122,1756285849624,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.624",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567123,1756285849633,"fUST",-1579.27,0.00023435,2,"2025-08-27T09:10:49.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567124,1756285849643,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567125,1756285849653,"fUST",-2289.21,0.00023435,2,"2025-08-27T09:10:49.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567126,1756285849663,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567127,1756285849673,"fUST",-1276.73,0.00023435,2,"2025-08-27T09:10:49.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567128,1756285849682,"fUST",-494.4423398,0.00023435,2,"2025-08-27T09:10:49.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567129,1756285849691,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567130,1756285849701,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567131,1756285849710,"fUST",-588.66,0.00023435,2,"2025-08-27T09:10:49.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567132,1756285849720,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567133,1756285849730,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567134,1756285849740,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567135,1756285849749,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567136,1756285849758,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567137,1756285849767,"fUST",-204.42580952,0.00023435,2,"2025-08-27T09:10:49.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567138,1756285849776,"fUST",-638.04,0.00023435,2,"2025-08-27T09:10:49.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567139,1756285849785,"fUST",-483.41,0.00023435,2,"2025-08-27T09:10:49.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567140,1756285849795,"fUST",-565.0,0.00023435,2,"2025-08-27T09:10:49.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567141,1756285849804,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567142,1756285849813,"fUST",-500.0,0.00023435,2,"2025-08-27T09:10:49.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567143,1756285849822,"fUST",-726.75,0.00023435,2,"2025-08-27T09:10:49.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567144,1756285849832,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:49.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567145,1756285849841,"fUST",-366.98054354,0.00023435,2,"2025-08-27T09:10:49.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567146,1756285849853,"fUST",-737.76,0.00023435,2,"2025-08-27T09:10:49.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567147,1756285849873,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:49.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567148,1756285849888,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.888",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567149,1756285849899,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567150,1756285849909,"fUST",-247.81819865,0.00023435,2,"2025-08-27T09:10:49.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567151,1756285849918,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:49.918",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567152,1756285849926,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:49.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567153,1756285849935,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:49.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567154,1756285849944,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:49.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567155,1756285849954,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:49.954",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567156,1756285849964,"fUST",-755.95,0.00023435,2,"2025-08-27T09:10:49.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567157,1756285849974,"fUST",-546.92,0.00023435,2,"2025-08-27T09:10:49.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567158,1756285849984,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567159,1756285849993,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:49.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567160,1756285850003,"fUST",-1220.67,0.00023435,2,"2025-08-27T09:10:50.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567161,1756285850013,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567162,1756285850022,"fUST",-1004.72,0.00023435,2,"2025-08-27T09:10:50.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567163,1756285850031,"fUST",-352.20667755,0.00023435,2,"2025-08-27T09:10:50.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567164,1756285850041,"fUST",-383.11823652,0.00023435,2,"2025-08-27T09:10:50.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567165,1756285850050,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567166,1756285850059,"fUST",-624.24,0.00023435,2,"2025-08-27T09:10:50.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567167,1756285850068,"fUST",-831.69,0.00023435,2,"2025-08-27T09:10:50.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567168,1756285850079,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:50.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567169,1756285850090,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:50.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567170,1756285850099,"fUST",-1158.97,0.00023435,2,"2025-08-27T09:10:50.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567171,1756285850109,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567172,1756285850118,"fUST",-151.0,0.00023435,7,"2025-08-27T09:10:50.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567173,1756285850130,"fUST",-894.53,0.00023435,2,"2025-08-27T09:10:50.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567174,1756285850139,"fUST",-616.10998147,0.00023435,2,"2025-08-27T09:10:50.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567175,1756285850149,"fUST",-578.64,0.00023435,2,"2025-08-27T09:10:50.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567176,1756285850159,"fUST",-553.43,0.00023435,2,"2025-08-27T09:10:50.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567177,1756285850173,"fUST",-200.0,0.00023435,7,"2025-08-27T09:10:50.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567178,1756285850183,"fUST",-200.0,0.00023435,7,"2025-08-27T09:10:50.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567179,1756285850192,"fUST",-200.0,0.00023435,7,"2025-08-27T09:10:50.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567180,1756285850202,"fUST",-200.0,0.00023435,7,"2025-08-27T09:10:50.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567181,1756285850268,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567182,1756285850277,"fUST",-435.60249108,0.00023435,2,"2025-08-27T09:10:50.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567183,1756285850286,"fUST",-1766.57,0.00023435,2,"2025-08-27T09:10:50.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567184,1756285850296,"fUST",-518.24,0.00023435,2,"2025-08-27T09:10:50.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567185,1756285850305,"fUST",-1075.97,0.00023435,2,"2025-08-27T09:10:50.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567186,1756285850315,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567187,1756285850325,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567188,1756285850334,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567189,1756285850344,"fUST",-420.0,0.00023435,2,"2025-08-27T09:10:50.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567190,1756285850353,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567191,1756285850362,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567192,1756285850371,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567193,1756285850381,"fUST",-580.93,0.00023435,2,"2025-08-27T09:10:50.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567194,1756285850390,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567195,1756285850399,"fUST",-481.50920451,0.00023435,2,"2025-08-27T09:10:50.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567196,1756285850408,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567197,1756285850417,"fUST",-604.48,0.00023435,2,"2025-08-27T09:10:50.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567198,1756285850426,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567199,1756285850439,"fUST",-912.71,0.00023435,2,"2025-08-27T09:10:50.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567200,1756285850458,"fUST",-712.92,0.00023435,2,"2025-08-27T09:10:50.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567201,1756285850467,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567202,1756285850476,"fUST",-693.87,0.00023435,2,"2025-08-27T09:10:50.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567203,1756285850485,"fUST",-842.6,0.00023435,2,"2025-08-27T09:10:50.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567204,1756285850495,"fUST",-480.0,0.00023435,2,"2025-08-27T09:10:50.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567205,1756285850504,"fUST",-764.06,0.00023435,2,"2025-08-27T09:10:50.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567206,1756285850513,"fUST",-480.0,0.00023437,2,"2025-08-27T09:10:50.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567207,1756285850522,"fUST",-151.0,0.00023437,7,"2025-08-27T09:10:50.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567208,1756285850531,"fUST",-480.09,0.00023437,2,"2025-08-27T09:10:50.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567209,1756285850540,"fUST",-480.0,0.00023437,2,"2025-08-27T09:10:50.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567210,1756285850549,"fUST",-928.11,0.00023437,2,"2025-08-27T09:10:50.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567211,1756285850559,"fUST",-480.0,0.00023437,2,"2025-08-27T09:10:50.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567212,1756285850569,"fUST",-1912.74,0.00023437,2,"2025-08-27T09:10:50.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567213,1756285850578,"fUST",-7935.53,0.00023437,2,"2025-08-27T09:10:50.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567214,1756285850587,"fUST",-3188.91,0.00023437,2,"2025-08-27T09:10:50.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567215,1756285850596,"fUST",-661.24,0.00023437,2,"2025-08-27T09:10:50.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567216,1756285850605,"fUST",-1287.31,0.00023437,2,"2025-08-27T09:10:50.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567217,1756285850614,"fUST",-7833.3,0.00023437,2,"2025-08-27T09:10:50.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567218,1756285850624,"fUST",-1493.34,0.00023438,2,"2025-08-27T09:10:50.624",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567219,1756285850634,"fUST",-824.96,0.00023438,2,"2025-08-27T09:10:50.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567220,1756285850643,"fUST",-579.94,0.00023438,2,"2025-08-27T09:10:50.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567221,1756285850652,"fUST",-830.02,0.00023438,2,"2025-08-27T09:10:50.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567222,1756285850662,"fUST",-970.25,0.00023438,2,"2025-08-27T09:10:50.662",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567223,1756285850671,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567224,1756285850680,"fUST",-786.53,0.00023438,2,"2025-08-27T09:10:50.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567225,1756285850689,"fUST",-848.93,0.00023438,2,"2025-08-27T09:10:50.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567226,1756285850699,"fUST",-789.12,0.00023438,2,"2025-08-27T09:10:50.699",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567227,1756285850707,"fUST",-1366.37,0.00023438,2,"2025-08-27T09:10:50.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567228,1756285850717,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567229,1756285850727,"fUST",-566.14,0.00023438,2,"2025-08-27T09:10:50.727",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567230,1756285850736,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567231,1756285850745,"fUST",-678.67,0.00023438,2,"2025-08-27T09:10:50.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567232,1756285850754,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567233,1756285850764,"fUST",-822.43,0.00023438,2,"2025-08-27T09:10:50.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567234,1756285850773,"fUST",-1389.22,0.00023438,2,"2025-08-27T09:10:50.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567235,1756285850782,"fUST",-704.2,0.00023438,2,"2025-08-27T09:10:50.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567236,1756285850790,"fUST",-792.52,0.00023438,2,"2025-08-27T09:10:50.790",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567237,1756285850799,"fUST",-1169.64,0.00023438,2,"2025-08-27T09:10:50.799",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567238,1756285850808,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567239,1756285850818,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.818",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567240,1756285850827,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567241,1756285850837,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567242,1756285850846,"fUST",-1043.59,0.00023438,2,"2025-08-27T09:10:50.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567243,1756285850856,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567244,1756285850865,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567245,1756285850875,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567246,1756285850884,"fUST",-618.15,0.00023438,2,"2025-08-27T09:10:50.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567247,1756285850894,"fUST",-1320.45,0.00023438,2,"2025-08-27T09:10:50.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567248,1756285850904,"fUST",-841.41,0.00023438,2,"2025-08-27T09:10:50.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567249,1756285850913,"fUST",-619.37,0.00023438,2,"2025-08-27T09:10:50.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567250,1756285850922,"fUST",-533.22,0.00023438,2,"2025-08-27T09:10:50.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567251,1756285850932,"fUST",-872.01,0.00023438,2,"2025-08-27T09:10:50.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567252,1756285850941,"fUST",-646.46,0.00023438,2,"2025-08-27T09:10:50.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567253,1756285850950,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567254,1756285850960,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:50.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567255,1756285850969,"fUST",-938.57,0.00023438,2,"2025-08-27T09:10:50.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567256,1756285850978,"fUST",-597.03,0.00023438,2,"2025-08-27T09:10:50.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567257,1756285850988,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:50.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567258,1756285850998,"fUST",-942.59,0.00023438,2,"2025-08-27T09:10:50.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567259,1756285851007,"fUST",-2221.35,0.00023438,2,"2025-08-27T09:10:51.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567260,1756285851017,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567261,1756285851026,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567262,1756285851035,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567263,1756285851044,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.044",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567264,1756285851054,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567265,1756285851065,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567266,1756285851075,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567267,1756285851086,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567268,1756285851096,"fUST",-730.56,0.00023438,2,"2025-08-27T09:10:51.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567269,1756285851105,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567270,1756285851115,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567271,1756285851125,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567272,1756285851135,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.135",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567273,1756285851144,"fUST",-1151.88,0.00023438,2,"2025-08-27T09:10:51.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567274,1756285851153,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567275,1756285851166,"fUST",-723.52,0.00023438,2,"2025-08-27T09:10:51.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567276,1756285851177,"fUST",-622.95,0.00023438,2,"2025-08-27T09:10:51.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567277,1756285851187,"fUST",-722.75,0.00023438,2,"2025-08-27T09:10:51.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567278,1756285851196,"fUST",-2892.81,0.00023438,2,"2025-08-27T09:10:51.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567279,1756285851205,"fUST",-1014.18,0.00023438,2,"2025-08-27T09:10:51.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567280,1756285851214,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567281,1756285851223,"fUST",-1664.28,0.00023438,2,"2025-08-27T09:10:51.223",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567282,1756285851232,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.232",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567283,1756285851242,"fUST",-989.88,0.00023438,2,"2025-08-27T09:10:51.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567284,1756285851251,"fUST",-954.3,0.00023438,2,"2025-08-27T09:10:51.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567285,1756285851260,"fUST",-1583.05,0.00023438,2,"2025-08-27T09:10:51.260",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567286,1756285851269,"fUST",-696.96,0.00023438,2,"2025-08-27T09:10:51.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567287,1756285851278,"fUST",-481.08986551,0.00023438,2,"2025-08-27T09:10:51.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567288,1756285851288,"fUST",-1095.71,0.00023438,2,"2025-08-27T09:10:51.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567289,1756285851297,"fUST",-1292.01,0.00023438,2,"2025-08-27T09:10:51.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567290,1756285851306,"fUST",-197.31731683,0.00023438,2,"2025-08-27T09:10:51.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567291,1756285851315,"fUST",-7005.01,0.00023438,2,"2025-08-27T09:10:51.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567292,1756285851324,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567293,1756285851334,"fUST",-1021.23,0.00023438,2,"2025-08-27T09:10:51.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567294,1756285851343,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567295,1756285851353,"fUST",-1613.16,0.00023438,2,"2025-08-27T09:10:51.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567296,1756285851363,"fUST",-767.01,0.00023438,2,"2025-08-27T09:10:51.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567297,1756285851372,"fUST",-1041.73,0.00023438,2,"2025-08-27T09:10:51.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567298,1756285851382,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567299,1756285851391,"fUST",-1932.71,0.00023438,2,"2025-08-27T09:10:51.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567300,1756285851401,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.401",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567301,1756285851410,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567302,1756285851419,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567303,1756285851429,"fUST",-1275.38,0.00023438,2,"2025-08-27T09:10:51.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567304,1756285851438,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567305,1756285851447,"fUST",-828.36,0.00023438,2,"2025-08-27T09:10:51.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567306,1756285851457,"fUST",-596.07,0.00023438,2,"2025-08-27T09:10:51.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567307,1756285851466,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567308,1756285851478,"fUST",-971.07,0.00023438,2,"2025-08-27T09:10:51.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567309,1756285851487,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567310,1756285851497,"fUST",-777.08,0.00023438,2,"2025-08-27T09:10:51.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567311,1756285851506,"fUST",-626.87,0.00023438,2,"2025-08-27T09:10:51.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567312,1756285851515,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567313,1756285851524,"fUST",-591.62,0.00023438,2,"2025-08-27T09:10:51.524",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567314,1756285851534,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567315,1756285851544,"fUST",-480.0,0.00023438,2,"2025-08-27T09:10:51.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567316,1756285851554,"fUST",-866.92,0.00023438,2,"2025-08-27T09:10:51.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567317,1756285851565,"fUST",-223.385136,0.00023438,7,"2025-08-27T09:10:51.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567318,1756285851575,"fUST",-151.0,0.00023438,7,"2025-08-27T09:10:51.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567319,1756285851585,"fUST",-151.0,0.00023439,7,"2025-08-27T09:10:51.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567320,1756285851606,"fUST",-151.0,0.00023439,7,"2025-08-27T09:10:51.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567321,1756285851620,"fUST",-151.0,0.00023439,7,"2025-08-27T09:10:51.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567322,1756285851638,"fUST",-151.0,0.00023439,7,"2025-08-27T09:10:51.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567323,1756285851648,"fUST",-151.0,0.00023439,7,"2025-08-27T09:10:51.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567324,1756285851659,"fUST",-151.0,0.00023439,7,"2025-08-27T09:10:51.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567325,1756285851669,"fUST",-206.125945,0.00023439,7,"2025-08-27T09:10:51.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567326,1756285851679,"fUST",-206.125945,0.00023439,7,"2025-08-27T09:10:51.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567327,1756285851690,"fUST",-151.0,0.00023439,7,"2025-08-27T09:10:51.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567328,1756285851700,"fUST",-206.125945,0.00023439,7,"2025-08-27T09:10:51.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567329,1756285851710,"fUST",-206.125945,0.00023439,7,"2025-08-27T09:10:51.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567330,1756285851722,"fUST",-1134.59,0.00023439,2,"2025-08-27T09:10:51.722",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567331,1756285851733,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567332,1756285851743,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567333,1756285851753,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567334,1756285851763,"fUST",-582.13,0.0002344,2,"2025-08-27T09:10:51.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567335,1756285851773,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567336,1756285851783,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.783",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567337,1756285851793,"fUST",-880.24,0.0002344,2,"2025-08-27T09:10:51.793",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567338,1756285851804,"fUST",-481.77343998,0.0002344,2,"2025-08-27T09:10:51.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567339,1756285851814,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567340,1756285851824,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567341,1756285851834,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567342,1756285851844,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567343,1756285851854,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567344,1756285851865,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567345,1756285851877,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567346,1756285851888,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.888",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567347,1756285851898,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567348,1756285851908,"fUST",-447.15506439,0.0002344,2,"2025-08-27T09:10:51.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567349,1756285851918,"fUST",-692.95,0.0002344,2,"2025-08-27T09:10:51.918",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567350,1756285851928,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.928",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567351,1756285851938,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567352,1756285851948,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.948",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567353,1756285851959,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567354,1756285851969,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567355,1756285851979,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:51.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567356,1756285851989,"fUST",-505.26934023,0.0002344,2,"2025-08-27T09:10:51.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567357,1756285852000,"fUST",-511.69,0.0002344,2,"2025-08-27T09:10:52.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567358,1756285852010,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567359,1756285852021,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567360,1756285852031,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567361,1756285852040,"fUST",-410.84165421,0.0002344,2,"2025-08-27T09:10:52.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567362,1756285852051,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.051",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567363,1756285852061,"fUST",-152.44941628,0.0002344,2,"2025-08-27T09:10:52.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567364,1756285852071,"fUST",-525.01,0.0002344,2,"2025-08-27T09:10:52.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567365,1756285852081,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567366,1756285852095,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567367,1756285852106,"fUST",-1917.35,0.0002344,2,"2025-08-27T09:10:52.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567368,1756285852117,"fUST",-629.17,0.0002344,2,"2025-08-27T09:10:52.117",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567369,1756285852127,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567370,1756285852136,"fUST",-783.15,0.0002344,2,"2025-08-27T09:10:52.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567371,1756285852146,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567372,1756285852157,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567373,1756285852168,"fUST",-737.21,0.0002344,2,"2025-08-27T09:10:52.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567374,1756285852178,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567375,1756285852188,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567376,1756285852198,"fUST",-773.62,0.0002344,2,"2025-08-27T09:10:52.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567377,1756285852208,"fUST",-516.6,0.0002344,2,"2025-08-27T09:10:52.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567378,1756285852218,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567379,1756285852228,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567380,1756285852237,"fUST",-888.62,0.0002344,2,"2025-08-27T09:10:52.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567381,1756285852248,"fUST",-627.03,0.0002344,2,"2025-08-27T09:10:52.248",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567382,1756285852258,"fUST",-1140.75,0.0002344,2,"2025-08-27T09:10:52.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567383,1756285852268,"fUST",-613.83,0.0002344,2,"2025-08-27T09:10:52.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567384,1756285852279,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567385,1756285852289,"fUST",-973.97,0.0002344,2,"2025-08-27T09:10:52.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567386,1756285852299,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567387,1756285852309,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567388,1756285852320,"fUST",-1191.58,0.0002344,2,"2025-08-27T09:10:52.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567389,1756285852329,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567390,1756285852339,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567391,1756285852350,"fUST",-173.59968375,0.0002344,2,"2025-08-27T09:10:52.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567392,1756285852360,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:52.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567393,1756285852370,"fUST",-666.29,0.0002344,2,"2025-08-27T09:10:52.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567394,1756285852382,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:52.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567395,1756285852392,"fUST",-700.94,0.0002344,2,"2025-08-27T09:10:52.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567396,1756285852402,"fUST",-770.58,0.0002344,2,"2025-08-27T09:10:52.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567397,1756285852412,"fUST",-745.81,0.0002344,2,"2025-08-27T09:10:52.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567398,1756285852422,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:52.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567399,1756285852432,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.432",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567400,1756285852442,"fUST",-3208.7,0.0002344,2,"2025-08-27T09:10:52.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567401,1756285852452,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567402,1756285852462,"fUST",-779.72,0.0002344,2,"2025-08-27T09:10:52.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567403,1756285852472,"fUST",-1513.85,0.0002344,2,"2025-08-27T09:10:52.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567404,1756285852482,"fUST",-1234.21,0.0002344,2,"2025-08-27T09:10:52.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567405,1756285852491,"fUST",-515.48,0.0002344,2,"2025-08-27T09:10:52.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567406,1756285852501,"fUST",-157.9497051,0.0002344,2,"2025-08-27T09:10:52.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567407,1756285852511,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567408,1756285852520,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567409,1756285852530,"fUST",-820.08,0.0002344,2,"2025-08-27T09:10:52.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567410,1756285852539,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567411,1756285852549,"fUST",-651.98,0.0002344,2,"2025-08-27T09:10:52.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567412,1756285852558,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567413,1756285852568,"fUST",-1074.18,0.0002344,2,"2025-08-27T09:10:52.568",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567414,1756285852577,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567415,1756285852587,"fUST",-880.36,0.0002344,2,"2025-08-27T09:10:52.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567416,1756285852596,"fUST",-506.76,0.0002344,2,"2025-08-27T09:10:52.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567417,1756285852608,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567418,1756285852618,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567419,1756285852630,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567420,1756285852639,"fUST",-2039.07,0.0002344,2,"2025-08-27T09:10:52.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567421,1756285852649,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567422,1756285852659,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567423,1756285852670,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567424,1756285852679,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567425,1756285852700,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567426,1756285852710,"fUST",-1038.1,0.0002344,2,"2025-08-27T09:10:52.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567427,1756285852720,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567428,1756285852729,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567429,1756285852739,"fUST",-482.85871208,0.0002344,2,"2025-08-27T09:10:52.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567430,1756285852748,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567431,1756285852757,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567432,1756285852767,"fUST",-673.98,0.0002344,2,"2025-08-27T09:10:52.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567433,1756285852776,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567434,1756285852786,"fUST",-930.51,0.0002344,2,"2025-08-27T09:10:52.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567435,1756285852795,"fUST",-1610.0,0.0002344,2,"2025-08-27T09:10:52.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567436,1756285852805,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567437,1756285852814,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567438,1756285852824,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567439,1756285852834,"fUST",-370.9984361,0.0002344,2,"2025-08-27T09:10:52.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567440,1756285852843,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567441,1756285852854,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567442,1756285852865,"fUST",-1381.94,0.0002344,2,"2025-08-27T09:10:52.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567443,1756285852875,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567444,1756285852884,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567445,1756285852894,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567446,1756285852904,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567447,1756285852913,"fUST",-662.23,0.0002344,2,"2025-08-27T09:10:52.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567448,1756285852923,"fUST",-1020.13,0.0002344,2,"2025-08-27T09:10:52.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567449,1756285852932,"fUST",-524.45,0.0002344,2,"2025-08-27T09:10:52.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567450,1756285852941,"fUST",-578.37,0.0002344,2,"2025-08-27T09:10:52.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567451,1756285852951,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567452,1756285852960,"fUST",-605.68,0.0002344,2,"2025-08-27T09:10:52.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567453,1756285852970,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567454,1756285852979,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567455,1756285852989,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567456,1756285852998,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:52.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567457,1756285853008,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567458,1756285853018,"fUST",-840.05,0.0002344,2,"2025-08-27T09:10:53.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567459,1756285853028,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567460,1756285853038,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567461,1756285853047,"fUST",-624.75,0.0002344,2,"2025-08-27T09:10:53.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567462,1756285853056,"fUST",-505.0,0.0002344,2,"2025-08-27T09:10:53.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567463,1756285853066,"fUST",-781.52,0.0002344,2,"2025-08-27T09:10:53.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567464,1756285853075,"fUST",-491.96,0.0002344,2,"2025-08-27T09:10:53.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567465,1756285853086,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567466,1756285853098,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.098",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567467,1756285853108,"fUST",-1465.99,0.0002344,2,"2025-08-27T09:10:53.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567468,1756285853117,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.117",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567469,1756285853127,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567470,1756285853137,"fUST",-934.27,0.0002344,2,"2025-08-27T09:10:53.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567471,1756285853147,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567472,1756285853156,"fUST",-609.61,0.0002344,2,"2025-08-27T09:10:53.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567473,1756285853165,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.165",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567474,1756285853175,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567475,1756285853186,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567476,1756285853196,"fUST",-807.48,0.0002344,2,"2025-08-27T09:10:53.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567477,1756285853205,"fUST",-743.51,0.0002344,2,"2025-08-27T09:10:53.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567478,1756285853215,"fUST",-669.06,0.0002344,2,"2025-08-27T09:10:53.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567479,1756285853225,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.225",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567480,1756285853234,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567481,1756285853244,"fUST",-1289.28,0.0002344,2,"2025-08-27T09:10:53.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567482,1756285853253,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567483,1756285853263,"fUST",-481.04281438,0.0002344,2,"2025-08-27T09:10:53.263",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567484,1756285853273,"fUST",-516.23,0.0002344,2,"2025-08-27T09:10:53.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567485,1756285853282,"fUST",-1000.0,0.0002344,2,"2025-08-27T09:10:53.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567486,1756285853292,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567487,1756285853301,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567488,1756285853311,"fUST",-901.21,0.0002344,2,"2025-08-27T09:10:53.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567489,1756285853320,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567490,1756285853330,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:53.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567491,1756285853339,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567492,1756285853351,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567493,1756285853360,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567494,1756285853370,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567495,1756285853379,"fUST",-625.0,0.0002344,2,"2025-08-27T09:10:53.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567496,1756285853389,"fUST",-722.63,0.0002344,2,"2025-08-27T09:10:53.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567497,1756285853399,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567498,1756285853410,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567499,1756285853419,"fUST",-849.45,0.0002344,2,"2025-08-27T09:10:53.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567500,1756285853428,"fUST",-486.16,0.0002344,2,"2025-08-27T09:10:53.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567501,1756285853438,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567502,1756285853448,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567503,1756285853457,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567504,1756285853467,"fUST",-246.1913,0.0002344,7,"2025-08-27T09:10:53.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567505,1756285853477,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567506,1756285853486,"fUST",-968.86,0.0002344,2,"2025-08-27T09:10:53.486",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567507,1756285853495,"fUST",-1060.07,0.0002344,2,"2025-08-27T09:10:53.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567508,1756285853504,"fUST",-568.25,0.0002344,2,"2025-08-27T09:10:53.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567509,1756285853514,"fUST",-615.02,0.0002344,2,"2025-08-27T09:10:53.514",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567510,1756285853523,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:53.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567511,1756285853533,"fUST",-515.56,0.0002344,2,"2025-08-27T09:10:53.533",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567512,1756285853542,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:53.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567513,1756285853552,"fUST",-288.94404,0.0002344,7,"2025-08-27T09:10:53.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567514,1756285853562,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567515,1756285853571,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567516,1756285853581,"fUST",-781.98,0.0002344,2,"2025-08-27T09:10:53.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567517,1756285853590,"fUST",-784.01,0.0002344,2,"2025-08-27T09:10:53.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567518,1756285853599,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567519,1756285853609,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567520,1756285853618,"fUST",-832.33,0.0002344,2,"2025-08-27T09:10:53.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567521,1756285853629,"fUST",-481.73133836,0.0002344,2,"2025-08-27T09:10:53.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567522,1756285853639,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567523,1756285853648,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567524,1756285853658,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.658",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567525,1756285853668,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567526,1756285853678,"fUST",-501.06,0.0002344,2,"2025-08-27T09:10:53.678",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567527,1756285853694,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567528,1756285853704,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567529,1756285853714,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.714",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567530,1756285853723,"fUST",-1471.98,0.0002344,2,"2025-08-27T09:10:53.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567531,1756285853732,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567532,1756285853742,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567533,1756285853913,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567534,1756285853923,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567535,1756285853933,"fUST",-486.59671011,0.0002344,2,"2025-08-27T09:10:53.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567536,1756285853942,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567537,1756285853951,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:53.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567538,1756285853960,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:53.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567539,1756285853969,"fUST",-525.55,0.0002344,2,"2025-08-27T09:10:53.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567540,1756285853978,"fUST",-503.83,0.0002344,2,"2025-08-27T09:10:53.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567541,1756285853988,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:53.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567542,1756285853997,"fUST",-800.69,0.0002344,2,"2025-08-27T09:10:53.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567543,1756285854006,"fUST",-550.42,0.0002344,2,"2025-08-27T09:10:54.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567544,1756285854015,"fUST",-831.45,0.0002344,2,"2025-08-27T09:10:54.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567545,1756285854025,"fUST",-938.52,0.0002344,2,"2025-08-27T09:10:54.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567546,1756285854034,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.034",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567547,1756285854044,"fUST",-200.0,0.0002344,7,"2025-08-27T09:10:54.044",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567548,1756285854053,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567549,1756285854062,"fUST",-200.0,0.0002344,7,"2025-08-27T09:10:54.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567550,1756285854071,"fUST",-493.45,0.0002344,2,"2025-08-27T09:10:54.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567551,1756285854080,"fUST",-200.0,0.0002344,7,"2025-08-27T09:10:54.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567552,1756285854094,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567553,1756285854103,"fUST",-200.0,0.0002344,7,"2025-08-27T09:10:54.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567554,1756285854113,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567555,1756285854123,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567556,1756285854133,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567557,1756285854143,"fUST",-926.66,0.0002344,2,"2025-08-27T09:10:54.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567558,1756285854153,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567559,1756285854164,"fUST",-863.4,0.0002344,2,"2025-08-27T09:10:54.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567560,1756285854174,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567561,1756285854183,"fUST",-800.84,0.0002344,2,"2025-08-27T09:10:54.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567562,1756285854192,"fUST",-194.554724,0.0002344,7,"2025-08-27T09:10:54.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567563,1756285854202,"fUST",-563.33,0.0002344,2,"2025-08-27T09:10:54.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567564,1756285854211,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:54.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567565,1756285854220,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:54.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567566,1756285854229,"fUST",-265.914854,0.0002344,7,"2025-08-27T09:10:54.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567567,1756285854239,"fUST",-265.914854,0.0002344,7,"2025-08-27T09:10:54.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567568,1756285854247,"fUST",-265.914854,0.0002344,7,"2025-08-27T09:10:54.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567569,1756285854257,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567570,1756285854266,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567571,1756285854275,"fUST",-265.914854,0.0002344,7,"2025-08-27T09:10:54.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567572,1756285854285,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567573,1756285854294,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567574,1756285854303,"fUST",-943.39,0.0002344,2,"2025-08-27T09:10:54.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567575,1756285854313,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567576,1756285854322,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567577,1756285854331,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567578,1756285854340,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567579,1756285854349,"fUST",-2384.24,0.0002344,2,"2025-08-27T09:10:54.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567580,1756285854358,"fUST",-530.94,0.0002344,2,"2025-08-27T09:10:54.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567581,1756285854367,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567582,1756285854376,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567583,1756285854385,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.385",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567584,1756285854395,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.395",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567585,1756285854404,"fUST",-13314.52,0.0002344,2,"2025-08-27T09:10:54.404",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567586,1756285854413,"fUST",-774.15,0.0002344,2,"2025-08-27T09:10:54.413",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567587,1756285854422,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567588,1756285854431,"fUST",-251.306346,0.0002344,7,"2025-08-27T09:10:54.431",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567589,1756285854441,"fUST",-151.0,0.0002344,7,"2025-08-27T09:10:54.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567590,1756285854450,"fUST",-251.306346,0.0002344,7,"2025-08-27T09:10:54.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567591,1756285854459,"fUST",-235.09111712,0.0002344,2,"2025-08-27T09:10:54.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567592,1756285854469,"fUST",-251.306346,0.0002344,7,"2025-08-27T09:10:54.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567593,1756285854478,"fUST",-706.24,0.0002344,2,"2025-08-27T09:10:54.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567594,1756285854488,"fUST",-251.306346,0.0002344,7,"2025-08-27T09:10:54.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567595,1756285854498,"fUST",-816.28,0.0002344,2,"2025-08-27T09:10:54.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567596,1756285854508,"fUST",-186.904922,0.0002344,7,"2025-08-27T09:10:54.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567597,1756285854518,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567598,1756285854528,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567599,1756285854538,"fUST",-244.594158,0.0002344,7,"2025-08-27T09:10:54.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567600,1756285854547,"fUST",-244.594158,0.0002344,7,"2025-08-27T09:10:54.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567601,1756285854556,"fUST",-244.594158,0.0002344,7,"2025-08-27T09:10:54.556",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567602,1756285854565,"fUST",-244.594158,0.0002344,7,"2025-08-27T09:10:54.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567603,1756285854575,"fUST",-400.077242,0.0002344,2,"2025-08-27T09:10:54.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567604,1756285854584,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.584",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567605,1756285854593,"fUST",-1411.35,0.0002344,2,"2025-08-27T09:10:54.593",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567606,1756285854602,"fUST",-480.0,0.0002344,2,"2025-08-27T09:10:54.602",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567607,1756285854611,"fUST",-500.0,0.00023473,2,"2025-08-27T09:10:54.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567608,1756285854621,"fUST",-161.38519004,0.00023473,2,"2025-08-27T09:10:54.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567609,1756285854632,"fUST",-500.0,0.00023473,2,"2025-08-27T09:10:54.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567610,1756285854641,"fUST",-500.0,0.00023473,2,"2025-08-27T09:10:54.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567611,1756285854651,"fUST",-500.0,0.00023473,2,"2025-08-27T09:10:54.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567612,1756285854660,"fUST",-500.0,0.00023473,2,"2025-08-27T09:10:54.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567613,1756285854670,"fUST",-500.0,0.00023473,2,"2025-08-27T09:10:54.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567614,1756285854679,"fUST",-151.0,0.000235,10,"2025-08-27T09:10:54.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567615,1756285854688,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567616,1756285854698,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567617,1756285854707,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567618,1756285854716,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567619,1756285854726,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567620,1756285854735,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567621,1756285854744,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567622,1756285854754,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567623,1756285854763,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567624,1756285854773,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567625,1756285854782,"fUST",-151.0,0.000235,7,"2025-08-27T09:10:54.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567626,1756285854792,"fUST",-1345.920489,0.000235,2,"2025-08-27T09:10:54.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567627,1756285854801,"fUST",-474.11021219,0.0002351,2,"2025-08-27T09:10:54.801",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567628,1756285854811,"fUST",-480.0,0.00023535,2,"2025-08-27T09:10:54.811",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567629,1756285854820,"fUST",-980.51,0.00023535,2,"2025-08-27T09:10:54.820",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567630,1756285854830,"fUST",-1507.06,0.00023535,2,"2025-08-27T09:10:54.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567631,1756285854840,"fUST",-2202.7,0.00023535,2,"2025-08-27T09:10:54.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567632,1756285854850,"fUST",-3390.88,0.00023535,2,"2025-08-27T09:10:54.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567633,1756285854860,"fUST",-480.0,0.00023537,2,"2025-08-27T09:10:54.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567634,1756285854870,"fUST",-480.0,0.00023537,2,"2025-08-27T09:10:54.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567635,1756285854881,"fUST",-504.45,0.00023537,2,"2025-08-27T09:10:54.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567636,1756285854891,"fUST",-480.0,0.00023537,2,"2025-08-27T09:10:54.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567637,1756285854900,"fUST",-1844.79,0.00023537,2,"2025-08-27T09:10:54.900",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567638,1756285854910,"fUST",-695.09,0.00023537,2,"2025-08-27T09:10:54.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567639,1756285854919,"fUST",-626.12,0.00023537,2,"2025-08-27T09:10:54.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567640,1756285854929,"fUST",-480.0,0.00023537,2,"2025-08-27T09:10:54.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567641,1756285854938,"fUST",-4054.27,0.00023537,2,"2025-08-27T09:10:54.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567642,1756285854947,"fUST",-7453.14,0.00023537,2,"2025-08-27T09:10:54.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567643,1756285854958,"fUST",-1277.04,0.00023537,2,"2025-08-27T09:10:54.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567644,1756285854967,"fUST",-630.33,0.00023537,2,"2025-08-27T09:10:54.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567645,1756285854977,"fUST",-2352.9,0.00023537,2,"2025-08-27T09:10:54.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567646,1756285854986,"fUST",-829.42,0.00023537,2,"2025-08-27T09:10:54.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567647,1756285854996,"fUST",-1288.51,0.00023537,2,"2025-08-27T09:10:54.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567648,1756285855006,"fUST",-266.71,0.00023561,2,"2025-08-27T09:10:55.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567649,1756285855015,"fUST",-266.71,0.00023561,2,"2025-08-27T09:10:55.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567650,1756285855024,"fUST",-500.0,0.00023591,2,"2025-08-27T09:10:55.024",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567651,1756285855033,"fUST",-500.0,0.00023591,2,"2025-08-27T09:10:55.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567652,1756285855043,"fUST",-366.24060527,0.00023591,2,"2025-08-27T09:10:55.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567653,1756285855052,"fUST",-151.0,0.000236,9,"2025-08-27T09:10:55.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567654,1756285855061,"fUST",-421.0,0.00023607,2,"2025-08-27T09:10:55.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567655,1756285855070,"fUST",-174.19556517,0.0002361,2,"2025-08-27T09:10:55.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567656,1756285855079,"fUST",-13771.16248032,0.00023613,2,"2025-08-27T09:10:55.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567657,1756285855093,"fUST",-151.0,0.00023613,7,"2025-08-27T09:10:55.093",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567658,1756285855103,"fUST",-500.0,0.00023623,2,"2025-08-27T09:10:55.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567659,1756285855112,"fUST",-500.0,0.00023623,2,"2025-08-27T09:10:55.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567660,1756285855121,"fUST",-500.0,0.00023623,2,"2025-08-27T09:10:55.121",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567661,1756285855133,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567662,1756285855142,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567663,1756285855151,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567664,1756285855160,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567665,1756285855169,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567666,1756285855179,"fUST",-500.0,0.00023625,2,"2025-08-27T09:10:55.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567667,1756285855189,"fUST",-500.0,0.00023625,2,"2025-08-27T09:10:55.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567668,1756285855198,"fUST",-500.0,0.00023625,2,"2025-08-27T09:10:55.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567669,1756285855207,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567670,1756285855217,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567671,1756285855226,"fUST",-2736.5,0.00023625,2,"2025-08-27T09:10:55.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567672,1756285855235,"fUST",-2843.68,0.00023625,2,"2025-08-27T09:10:55.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567673,1756285855245,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.245",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567674,1756285855255,"fUST",-13159.72,0.00023625,2,"2025-08-27T09:10:55.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567675,1756285855264,"fUST",-3876.01,0.00023625,2,"2025-08-27T09:10:55.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567676,1756285855273,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567677,1756285855283,"fUST",-560.35,0.00023625,2,"2025-08-27T09:10:55.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567678,1756285855292,"fUST",-2907.02,0.00023625,2,"2025-08-27T09:10:55.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567679,1756285855302,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567680,1756285855311,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567681,1756285855320,"fUST",-413.9791676,0.00023625,2,"2025-08-27T09:10:55.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567682,1756285855329,"fUST",-510.86,0.00023625,2,"2025-08-27T09:10:55.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567683,1756285855338,"fUST",-1176.8,0.00023625,2,"2025-08-27T09:10:55.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567684,1756285855348,"fUST",-480.0,0.00023625,2,"2025-08-27T09:10:55.348",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567685,1756285855357,"fUST",-2885.07,0.00023625,2,"2025-08-27T09:10:55.357",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567686,1756285855367,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567687,1756285855377,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567688,1756285855387,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567689,1756285855396,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567690,1756285855406,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567691,1756285855416,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567692,1756285855425,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567693,1756285855434,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567694,1756285855443,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567695,1756285855452,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567696,1756285855463,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567697,1756285855472,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567698,1756285855481,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567699,1756285855491,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567700,1756285855500,"fUST",-300.0,0.00023626,20,"2025-08-27T09:10:55.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567701,1756285855509,"fUST",-600.0,0.00023626,20,"2025-08-27T09:10:55.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567702,1756285855519,"fUST",-150.0,0.00023629,2,"2025-08-27T09:10:55.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567703,1756285855528,"fUST",-500.0,0.00023632,2,"2025-08-27T09:10:55.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567704,1756285855537,"fUST",-509.96383387,0.00023632,2,"2025-08-27T09:10:55.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567705,1756285855546,"fUST",-480.0,0.00023668,2,"2025-08-27T09:10:55.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567706,1756285855555,"fUST",-480.0,0.00023668,2,"2025-08-27T09:10:55.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567707,1756285855565,"fUST",-480.0,0.00023668,2,"2025-08-27T09:10:55.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567708,1756285855574,"fUST",-480.0,0.00023668,2,"2025-08-27T09:10:55.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567709,1756285855583,"fUST",-480.0,0.00023668,2,"2025-08-27T09:10:55.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567710,1756285855592,"fUST",-1304.71,0.00023668,2,"2025-08-27T09:10:55.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567711,1756285855601,"fUST",-500.0,0.00023668,2,"2025-08-27T09:10:55.601",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567712,1756285855610,"fUST",-151.0,0.000237,7,"2025-08-27T09:10:55.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567713,1756285855619,"fUST",-151.0,0.000237,10,"2025-08-27T09:10:55.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567714,1756285855628,"fUST",-151.0,0.000237,7,"2025-08-27T09:10:55.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567715,1756285855638,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567716,1756285855647,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567717,1756285855657,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567718,1756285855666,"fUST",-541.47,0.00023701,2,"2025-08-27T09:10:55.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567719,1756285855675,"fUST",-498.9,0.00023701,2,"2025-08-27T09:10:55.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567720,1756285855684,"fUST",-563.3,0.00023701,2,"2025-08-27T09:10:55.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567721,1756285855694,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567722,1756285855703,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567723,1756285855712,"fUST",-361.09662159,0.00023701,2,"2025-08-27T09:10:55.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567724,1756285855721,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567725,1756285855730,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567726,1756285855739,"fUST",-720.79,0.00023701,2,"2025-08-27T09:10:55.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567727,1756285855748,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567728,1756285855757,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567729,1756285855767,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567730,1756285855776,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567731,1756285855785,"fUST",-501.91,0.00023701,2,"2025-08-27T09:10:55.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567732,1756285855794,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567733,1756285855803,"fUST",-730.1,0.00023701,2,"2025-08-27T09:10:55.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567734,1756285855812,"fUST",-702.89,0.00023701,2,"2025-08-27T09:10:55.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567735,1756285855821,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.821",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567736,1756285855830,"fUST",-565.76,0.00023701,2,"2025-08-27T09:10:55.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567737,1756285855840,"fUST",-674.26,0.00023701,2,"2025-08-27T09:10:55.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567738,1756285855849,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.849",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567739,1756285855859,"fUST",-151.826704,0.00023701,7,"2025-08-27T09:10:55.859",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567740,1756285855869,"fUST",-679.8,0.00023701,2,"2025-08-27T09:10:55.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567741,1756285855879,"fUST",-151.0,0.00023701,7,"2025-08-27T09:10:55.879",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567742,1756285855888,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.888",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567743,1756285855898,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567744,1756285855907,"fUST",-206.125945,0.00023701,7,"2025-08-27T09:10:55.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567745,1756285855917,"fUST",-206.125945,0.00023701,7,"2025-08-27T09:10:55.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567746,1756285855927,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567747,1756285855938,"fUST",-206.125945,0.00023701,7,"2025-08-27T09:10:55.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567748,1756285855949,"fUST",-206.125945,0.00023701,7,"2025-08-27T09:10:55.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567749,1756285855959,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567750,1756285855970,"fUST",-712.05,0.00023701,2,"2025-08-27T09:10:55.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567751,1756285855979,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567752,1756285855988,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:55.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567753,1756285855997,"fUST",-335.17755488,0.00023701,2,"2025-08-27T09:10:55.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567754,1756285856006,"fUST",-979.4,0.00023701,2,"2025-08-27T09:10:56.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567755,1756285856015,"fUST",-712.53,0.00023701,2,"2025-08-27T09:10:56.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567756,1756285856024,"fUST",-1469.65,0.00023701,2,"2025-08-27T09:10:56.024",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567757,1756285856033,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567758,1756285856043,"fUST",-639.0,0.00023701,2,"2025-08-27T09:10:56.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567759,1756285856052,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567760,1756285856061,"fUST",-268.61771577,0.00023701,2,"2025-08-27T09:10:56.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567761,1756285856070,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567762,1756285856079,"fUST",-817.51,0.00023701,2,"2025-08-27T09:10:56.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567763,1756285856091,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567764,1756285856100,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567765,1756285856109,"fUST",-672.32,0.00023701,2,"2025-08-27T09:10:56.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567766,1756285856118,"fUST",-506.58,0.00023701,2,"2025-08-27T09:10:56.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567767,1756285856129,"fUST",-4677.51,0.00023701,2,"2025-08-27T09:10:56.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567768,1756285856138,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567769,1756285856147,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567770,1756285856157,"fUST",-2100.06,0.00023701,2,"2025-08-27T09:10:56.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567771,1756285856167,"fUST",-240.33078166,0.00023701,2,"2025-08-27T09:10:56.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567772,1756285856177,"fUST",-657.34,0.00023701,2,"2025-08-27T09:10:56.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567773,1756285856186,"fUST",-185.6824076,0.00023701,2,"2025-08-27T09:10:56.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567774,1756285856195,"fUST",-1882.32,0.00023701,2,"2025-08-27T09:10:56.195",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567775,1756285856204,"fUST",-587.34,0.00023701,2,"2025-08-27T09:10:56.204",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567776,1756285856213,"fUST",-2412.59,0.00023701,2,"2025-08-27T09:10:56.213",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567777,1756285856222,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567778,1756285856231,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567779,1756285856240,"fUST",-495.16,0.00023701,2,"2025-08-27T09:10:56.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567780,1756285856249,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567781,1756285856259,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567782,1756285856268,"fUST",-151.0,0.00023701,7,"2025-08-27T09:10:56.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567783,1756285856280,"fUST",-152.553054,0.00023701,7,"2025-08-27T09:10:56.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567784,1756285856289,"fUST",-265.914854,0.00023701,7,"2025-08-27T09:10:56.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567785,1756285856298,"fUST",-265.914854,0.00023701,7,"2025-08-27T09:10:56.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567786,1756285856307,"fUST",-820.71,0.00023701,2,"2025-08-27T09:10:56.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567787,1756285856316,"fUST",-265.914854,0.00023701,7,"2025-08-27T09:10:56.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567788,1756285856325,"fUST",-256.1582459,0.00023701,2,"2025-08-27T09:10:56.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567789,1756285856335,"fUST",-265.914854,0.00023701,7,"2025-08-27T09:10:56.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567790,1756285856344,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567791,1756285856354,"fUST",-748.5,0.00023701,2,"2025-08-27T09:10:56.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567792,1756285856363,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567793,1756285856373,"fUST",-200.04554455,0.00023701,2,"2025-08-27T09:10:56.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567794,1756285856383,"fUST",-549.5,0.00023701,2,"2025-08-27T09:10:56.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567795,1756285856392,"fUST",-536.98,0.00023701,2,"2025-08-27T09:10:56.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567796,1756285856401,"fUST",-251.306346,0.00023701,7,"2025-08-27T09:10:56.401",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567797,1756285856410,"fUST",-251.306346,0.00023701,7,"2025-08-27T09:10:56.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567798,1756285856419,"fUST",-1687.19,0.00023701,2,"2025-08-27T09:10:56.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567799,1756285856429,"fUST",-251.306346,0.00023701,7,"2025-08-27T09:10:56.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567800,1756285856438,"fUST",-480.0,0.00023701,2,"2025-08-27T09:10:56.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567801,1756285856447,"fUST",-251.306346,0.00023701,7,"2025-08-27T09:10:56.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567802,1756285856457,"fUST",-244.594158,0.00023701,7,"2025-08-27T09:10:56.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567803,1756285856466,"fUST",-244.594158,0.00023701,7,"2025-08-27T09:10:56.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567804,1756285856475,"fUST",-1124.67,0.00023701,2,"2025-08-27T09:10:56.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567805,1756285856485,"fUST",-244.594158,0.00023701,7,"2025-08-27T09:10:56.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567806,1756285856494,"fUST",-233.1895123,0.00023701,2,"2025-08-27T09:10:56.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567807,1756285856503,"fUST",-244.594158,0.00023701,7,"2025-08-27T09:10:56.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567808,1756285856513,"fUST",-939.76,0.00023701,2,"2025-08-27T09:10:56.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567809,1756285856522,"fUST",-973.37,0.00023709,2,"2025-08-27T09:10:56.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567810,1756285856531,"fUST",-598.01,0.00023709,2,"2025-08-27T09:10:56.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567811,1756285856540,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567812,1756285856550,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.550",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567813,1756285856559,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567814,1756285856568,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.568",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567815,1756285856577,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567816,1756285856586,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567817,1756285856595,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567818,1756285856604,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567819,1756285856613,"fUST",-692.86,0.00023709,2,"2025-08-27T09:10:56.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567820,1756285856623,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567821,1756285856633,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567822,1756285856642,"fUST",-823.54,0.00023709,2,"2025-08-27T09:10:56.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567823,1756285856652,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567824,1756285856661,"fUST",-265.48481493,0.00023709,2,"2025-08-27T09:10:56.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567825,1756285856670,"fUST",-904.0,0.00023709,2,"2025-08-27T09:10:56.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567826,1756285856679,"fUST",-539.95,0.00023709,2,"2025-08-27T09:10:56.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567827,1756285856689,"fUST",-543.54,0.00023709,2,"2025-08-27T09:10:56.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567828,1756285856698,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567829,1756285856707,"fUST",-589.92,0.00023709,2,"2025-08-27T09:10:56.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567830,1756285856716,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567831,1756285856725,"fUST",-573.33,0.00023709,2,"2025-08-27T09:10:56.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567832,1756285856734,"fUST",-518.46,0.00023709,2,"2025-08-27T09:10:56.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567833,1756285856743,"fUST",-1072.36,0.00023709,2,"2025-08-27T09:10:56.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567834,1756285856752,"fUST",-661.31,0.00023709,2,"2025-08-27T09:10:56.752",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567835,1756285856761,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567836,1756285856770,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567837,1756285856780,"fUST",-1579.27,0.00023709,2,"2025-08-27T09:10:56.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567838,1756285856789,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567839,1756285856799,"fUST",-2289.21,0.00023709,2,"2025-08-27T09:10:56.799",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567840,1756285856807,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567841,1756285856817,"fUST",-1276.73,0.00023709,2,"2025-08-27T09:10:56.817",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567842,1756285856826,"fUST",-186.17398869,0.00023709,2,"2025-08-27T09:10:56.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567843,1756285856835,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567844,1756285856844,"fUST",-588.66,0.00023709,2,"2025-08-27T09:10:56.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567845,1756285856853,"fUST",-229.65911226,0.00023709,2,"2025-08-27T09:10:56.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567846,1756285856863,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.863",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567847,1756285856872,"fUST",-283.11724988,0.00023709,2,"2025-08-27T09:10:56.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567848,1756285856882,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567849,1756285856891,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567850,1756285856901,"fUST",-638.04,0.00023709,2,"2025-08-27T09:10:56.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567851,1756285856910,"fUST",-483.41,0.00023709,2,"2025-08-27T09:10:56.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567852,1756285856920,"fUST",-565.0,0.00023709,2,"2025-08-27T09:10:56.920",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567853,1756285856928,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:56.928",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567854,1756285856937,"fUST",-500.0,0.00023709,2,"2025-08-27T09:10:56.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567855,1756285856947,"fUST",-726.75,0.00023709,2,"2025-08-27T09:10:56.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567856,1756285856956,"fUST",-737.76,0.00023709,2,"2025-08-27T09:10:56.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567857,1756285857120,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567858,1756285857131,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567859,1756285857140,"fUST",-755.95,0.00023709,2,"2025-08-27T09:10:57.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567860,1756285857149,"fUST",-546.92,0.00023709,2,"2025-08-27T09:10:57.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567861,1756285857160,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567862,1756285857170,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567863,1756285857179,"fUST",-1220.67,0.00023709,2,"2025-08-27T09:10:57.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567864,1756285857188,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567865,1756285857198,"fUST",-1004.72,0.00023709,2,"2025-08-27T09:10:57.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567866,1756285857207,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567867,1756285857218,"fUST",-624.24,0.00023709,2,"2025-08-27T09:10:57.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567868,1756285857228,"fUST",-831.69,0.00023709,2,"2025-08-27T09:10:57.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567869,1756285857237,"fUST",-151.0,0.00023709,7,"2025-08-27T09:10:57.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567870,1756285857247,"fUST",-1158.97,0.00023709,2,"2025-08-27T09:10:57.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567871,1756285857256,"fUST",-484.63857434,0.00023709,2,"2025-08-27T09:10:57.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567872,1756285857266,"fUST",-229.574816,0.00023709,7,"2025-08-27T09:10:57.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567873,1756285857275,"fUST",-894.53,0.00023709,2,"2025-08-27T09:10:57.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567874,1756285857285,"fUST",-578.64,0.00023709,2,"2025-08-27T09:10:57.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567875,1756285857294,"fUST",-553.43,0.00023709,2,"2025-08-27T09:10:57.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567876,1756285857304,"fUST",-200.0,0.00023709,7,"2025-08-27T09:10:57.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567877,1756285857313,"fUST",-200.0,0.00023709,7,"2025-08-27T09:10:57.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567878,1756285857323,"fUST",-200.0,0.00023709,7,"2025-08-27T09:10:57.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567879,1756285857333,"fUST",-200.0,0.00023709,7,"2025-08-27T09:10:57.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567880,1756285857343,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567881,1756285857352,"fUST",-1766.57,0.00023709,2,"2025-08-27T09:10:57.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567882,1756285857362,"fUST",-518.24,0.00023709,2,"2025-08-27T09:10:57.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567883,1756285857371,"fUST",-1075.97,0.00023709,2,"2025-08-27T09:10:57.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567884,1756285857381,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567885,1756285857391,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567886,1756285857400,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567887,1756285857409,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567888,1756285857418,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567889,1756285857427,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567890,1756285857437,"fUST",-580.93,0.00023709,2,"2025-08-27T09:10:57.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567891,1756285857446,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567892,1756285857455,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567893,1756285857464,"fUST",-604.48,0.00023709,2,"2025-08-27T09:10:57.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567894,1756285857474,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567895,1756285857483,"fUST",-912.71,0.00023709,2,"2025-08-27T09:10:57.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567896,1756285857493,"fUST",-712.92,0.00023709,2,"2025-08-27T09:10:57.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567897,1756285857502,"fUST",-612.77701107,0.00023709,2,"2025-08-27T09:10:57.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567898,1756285857512,"fUST",-693.87,0.00023709,2,"2025-08-27T09:10:57.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567899,1756285857521,"fUST",-842.6,0.00023709,2,"2025-08-27T09:10:57.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567900,1756285857530,"fUST",-480.0,0.00023709,2,"2025-08-27T09:10:57.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567901,1756285857539,"fUST",-764.06,0.00023709,2,"2025-08-27T09:10:57.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567902,1756285857549,"fUST",-453.2355303,0.00023711,2,"2025-08-27T09:10:57.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567903,1756285857558,"fUST",-480.09,0.00023711,2,"2025-08-27T09:10:57.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567904,1756285857568,"fUST",-480.0,0.00023711,2,"2025-08-27T09:10:57.568",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567905,1756285857577,"fUST",-928.11,0.00023711,2,"2025-08-27T09:10:57.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567906,1756285857587,"fUST",-480.0,0.00023711,2,"2025-08-27T09:10:57.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567907,1756285857596,"fUST",-1912.74,0.00023711,2,"2025-08-27T09:10:57.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567908,1756285857606,"fUST",-7935.53,0.00023711,2,"2025-08-27T09:10:57.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567909,1756285857615,"fUST",-3188.91,0.00023711,2,"2025-08-27T09:10:57.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567910,1756285857624,"fUST",-661.24,0.00023711,2,"2025-08-27T09:10:57.624",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567911,1756285857633,"fUST",-1287.31,0.00023711,2,"2025-08-27T09:10:57.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567912,1756285857642,"fUST",-7833.3,0.00023711,2,"2025-08-27T09:10:57.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567913,1756285857651,"fUST",-151.0,0.00023712,7,"2025-08-27T09:10:57.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567914,1756285857660,"fUST",-1493.34,0.00023712,2,"2025-08-27T09:10:57.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567915,1756285857670,"fUST",-824.96,0.00023712,2,"2025-08-27T09:10:57.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567916,1756285857679,"fUST",-579.94,0.00023712,2,"2025-08-27T09:10:57.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567917,1756285857688,"fUST",-830.02,0.00023712,2,"2025-08-27T09:10:57.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567918,1756285857697,"fUST",-970.25,0.00023712,2,"2025-08-27T09:10:57.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567919,1756285857706,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567920,1756285857715,"fUST",-786.53,0.00023712,2,"2025-08-27T09:10:57.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567921,1756285857724,"fUST",-848.93,0.00023712,2,"2025-08-27T09:10:57.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567922,1756285857733,"fUST",-789.12,0.00023712,2,"2025-08-27T09:10:57.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567923,1756285857742,"fUST",-1366.37,0.00023712,2,"2025-08-27T09:10:57.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567924,1756285857751,"fUST",-483.11382143,0.00023712,2,"2025-08-27T09:10:57.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567925,1756285857760,"fUST",-566.14,0.00023712,2,"2025-08-27T09:10:57.760",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567926,1756285857769,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.769",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567927,1756285857778,"fUST",-678.67,0.00023712,2,"2025-08-27T09:10:57.778",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567928,1756285857788,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.788",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567929,1756285857797,"fUST",-822.43,0.00023712,2,"2025-08-27T09:10:57.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567930,1756285857806,"fUST",-1389.22,0.00023712,2,"2025-08-27T09:10:57.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567931,1756285857816,"fUST",-704.2,0.00023712,2,"2025-08-27T09:10:57.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567932,1756285857825,"fUST",-792.52,0.00023712,2,"2025-08-27T09:10:57.825",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567933,1756285857834,"fUST",-1169.64,0.00023712,2,"2025-08-27T09:10:57.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567934,1756285857843,"fUST",-151.0,0.00023712,7,"2025-08-27T09:10:57.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567935,1756285857852,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567936,1756285857862,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567937,1756285857871,"fUST",-547.94173048,0.00023712,2,"2025-08-27T09:10:57.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567938,1756285857880,"fUST",-340.56249264,0.00023712,2,"2025-08-27T09:10:57.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567939,1756285857889,"fUST",-1043.59,0.00023712,2,"2025-08-27T09:10:57.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567940,1756285857898,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567941,1756285857907,"fUST",-151.0,0.00023712,7,"2025-08-27T09:10:57.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567942,1756285857916,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567943,1756285857925,"fUST",-151.0,0.00023712,7,"2025-08-27T09:10:57.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567944,1756285857934,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:57.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567945,1756285857943,"fUST",-151.0,0.00023712,7,"2025-08-27T09:10:57.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567946,1756285857953,"fUST",-618.15,0.00023712,2,"2025-08-27T09:10:57.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567947,1756285857968,"fUST",-1320.45,0.00023712,2,"2025-08-27T09:10:57.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567948,1756285857977,"fUST",-841.41,0.00023712,2,"2025-08-27T09:10:57.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567949,1756285857987,"fUST",-619.37,0.00023712,2,"2025-08-27T09:10:57.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567950,1756285857996,"fUST",-533.22,0.00023712,2,"2025-08-27T09:10:57.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567951,1756285858006,"fUST",-872.01,0.00023712,2,"2025-08-27T09:10:58.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567952,1756285858016,"fUST",-646.46,0.00023712,2,"2025-08-27T09:10:58.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567953,1756285858025,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567954,1756285858035,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567955,1756285858044,"fUST",-938.57,0.00023712,2,"2025-08-27T09:10:58.044",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567956,1756285858053,"fUST",-597.03,0.00023712,2,"2025-08-27T09:10:58.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567957,1756285858062,"fUST",-942.59,0.00023712,2,"2025-08-27T09:10:58.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567958,1756285858072,"fUST",-2221.35,0.00023712,2,"2025-08-27T09:10:58.072",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567959,1756285858080,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567960,1756285858094,"fUST",-730.56,0.00023712,2,"2025-08-27T09:10:58.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567961,1756285858104,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567962,1756285858113,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567963,1756285858123,"fUST",-1151.88,0.00023712,2,"2025-08-27T09:10:58.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567964,1756285858133,"fUST",-723.52,0.00023712,2,"2025-08-27T09:10:58.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567965,1756285858143,"fUST",-622.95,0.00023712,2,"2025-08-27T09:10:58.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567966,1756285858152,"fUST",-722.75,0.00023712,2,"2025-08-27T09:10:58.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567967,1756285858163,"fUST",-2892.81,0.00023712,2,"2025-08-27T09:10:58.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567968,1756285858173,"fUST",-1014.18,0.00023712,2,"2025-08-27T09:10:58.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567969,1756285858182,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.182",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567970,1756285858191,"fUST",-1664.28,0.00023712,2,"2025-08-27T09:10:58.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567971,1756285858201,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567972,1756285858210,"fUST",-989.88,0.00023712,2,"2025-08-27T09:10:58.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567973,1756285858219,"fUST",-270.049272,0.00023712,7,"2025-08-27T09:10:58.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567974,1756285858229,"fUST",-954.3,0.00023712,2,"2025-08-27T09:10:58.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567975,1756285858238,"fUST",-1583.05,0.00023712,2,"2025-08-27T09:10:58.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567976,1756285858247,"fUST",-696.96,0.00023712,2,"2025-08-27T09:10:58.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567977,1756285858256,"fUST",-1095.71,0.00023712,2,"2025-08-27T09:10:58.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567978,1756285858266,"fUST",-1292.01,0.00023712,2,"2025-08-27T09:10:58.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567979,1756285858275,"fUST",-151.0,0.00023712,7,"2025-08-27T09:10:58.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567980,1756285858284,"fUST",-7005.01,0.00023712,2,"2025-08-27T09:10:58.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567981,1756285858294,"fUST",-1021.23,0.00023712,2,"2025-08-27T09:10:58.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567982,1756285858303,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567983,1756285858313,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567984,1756285858322,"fUST",-1613.16,0.00023712,2,"2025-08-27T09:10:58.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567985,1756285858332,"fUST",-767.01,0.00023712,2,"2025-08-27T09:10:58.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567986,1756285858341,"fUST",-1041.73,0.00023712,2,"2025-08-27T09:10:58.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567987,1756285858351,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567988,1756285858361,"fUST",-1932.71,0.00023712,2,"2025-08-27T09:10:58.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567989,1756285858371,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567990,1756285858380,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567991,1756285858390,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567992,1756285858399,"fUST",-1275.38,0.00023712,2,"2025-08-27T09:10:58.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567993,1756285858411,"fUST",-828.36,0.00023712,2,"2025-08-27T09:10:58.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567994,1756285858420,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567995,1756285858429,"fUST",-596.07,0.00023712,2,"2025-08-27T09:10:58.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567996,1756285858438,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567997,1756285858448,"fUST",-971.07,0.00023712,2,"2025-08-27T09:10:58.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567998,1756285858457,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381567999,1756285858466,"fUST",-777.08,0.00023712,2,"2025-08-27T09:10:58.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568000,1756285858476,"fUST",-626.87,0.00023712,2,"2025-08-27T09:10:58.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568001,1756285858485,"fUST",-591.62,0.00023712,2,"2025-08-27T09:10:58.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568002,1756285858495,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568003,1756285858504,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568004,1756285858513,"fUST",-480.0,0.00023712,2,"2025-08-27T09:10:58.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568005,1756285858523,"fUST",-866.92,0.00023712,2,"2025-08-27T09:10:58.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568006,1756285858532,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568007,1756285858541,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568008,1756285858551,"fUST",-880.24,0.00023713,2,"2025-08-27T09:10:58.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568009,1756285858560,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568010,1756285858569,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568011,1756285858590,"fUST",-240.10807342,0.00023713,2,"2025-08-27T09:10:58.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568012,1756285858600,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568013,1756285858609,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568014,1756285858622,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568015,1756285858633,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568016,1756285858643,"fUST",-692.95,0.00023713,2,"2025-08-27T09:10:58.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568017,1756285858652,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568018,1756285858661,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568019,1756285858671,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568020,1756285858682,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568021,1756285858691,"fUST",-629.17,0.00023713,2,"2025-08-27T09:10:58.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568022,1756285858700,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568023,1756285858710,"fUST",-737.21,0.00023713,2,"2025-08-27T09:10:58.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568024,1756285858719,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568025,1756285858729,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568026,1756285858739,"fUST",-773.62,0.00023713,2,"2025-08-27T09:10:58.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568027,1756285858749,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568028,1756285858758,"fUST",-888.62,0.00023713,2,"2025-08-27T09:10:58.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568029,1756285858768,"fUST",-627.03,0.00023713,2,"2025-08-27T09:10:58.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568030,1756285858777,"fUST",-613.83,0.00023713,2,"2025-08-27T09:10:58.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568031,1756285858786,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568032,1756285858795,"fUST",-973.97,0.00023713,2,"2025-08-27T09:10:58.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568033,1756285858806,"fUST",-1191.58,0.00023713,2,"2025-08-27T09:10:58.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568034,1756285858815,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568035,1756285858824,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568036,1756285858833,"fUST",-666.29,0.00023713,2,"2025-08-27T09:10:58.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568037,1756285858843,"fUST",-770.58,0.00023713,2,"2025-08-27T09:10:58.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568038,1756285858852,"fUST",-745.81,0.00023713,2,"2025-08-27T09:10:58.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568039,1756285858862,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568040,1756285858871,"fUST",-515.48,0.00023713,2,"2025-08-27T09:10:58.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568041,1756285858881,"fUST",-820.08,0.00023713,2,"2025-08-27T09:10:58.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568042,1756285858890,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568043,1756285858899,"fUST",-443.23879149,0.00023713,2,"2025-08-27T09:10:58.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568044,1756285858909,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568045,1756285858919,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568046,1756285858929,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568047,1756285858938,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568048,1756285858948,"fUST",-308.55461164,0.00023713,2,"2025-08-27T09:10:58.948",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568049,1756285858958,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568050,1756285858967,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568051,1756285858977,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568052,1756285858986,"fUST",-673.98,0.00023713,2,"2025-08-27T09:10:58.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568053,1756285858995,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:58.995",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568054,1756285859004,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.004",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568055,1756285859014,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.014",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568056,1756285859023,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568057,1756285859033,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568058,1756285859043,"fUST",-1020.13,0.00023713,2,"2025-08-27T09:10:59.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568059,1756285859052,"fUST",-578.37,0.00023713,2,"2025-08-27T09:10:59.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568060,1756285859061,"fUST",-374.70383773,0.00023713,2,"2025-08-27T09:10:59.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568061,1756285859071,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568062,1756285859081,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568063,1756285859095,"fUST",-151.0,0.00023713,7,"2025-08-27T09:10:59.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568064,1756285859106,"fUST",-151.0,0.00023713,7,"2025-08-27T09:10:59.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568065,1756285859116,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568066,1756285859127,"fUST",-151.0,0.00023713,7,"2025-08-27T09:10:59.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568067,1756285859138,"fUST",-245.29068,0.00023713,7,"2025-08-27T09:10:59.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568068,1756285859148,"fUST",-156.067272,0.00023713,7,"2025-08-27T09:10:59.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568069,1756285859159,"fUST",-485.20204178,0.00023713,2,"2025-08-27T09:10:59.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568070,1756285859172,"fUST",-624.75,0.00023713,2,"2025-08-27T09:10:59.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568071,1756285859181,"fUST",-151.0,0.00023713,7,"2025-08-27T09:10:59.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568072,1756285859191,"fUST",-151.0,0.00023713,7,"2025-08-27T09:10:59.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568073,1756285859200,"fUST",-781.52,0.00023713,2,"2025-08-27T09:10:59.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568074,1756285859210,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568075,1756285859219,"fUST",-1465.99,0.00023713,2,"2025-08-27T09:10:59.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568076,1756285859228,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568077,1756285859237,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568078,1756285859246,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568079,1756285859256,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568080,1756285859266,"fUST",-743.51,0.00023713,2,"2025-08-27T09:10:59.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568081,1756285859275,"fUST",-1289.28,0.00023713,2,"2025-08-27T09:10:59.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568082,1756285859284,"fUST",-534.5613856,0.00023713,2,"2025-08-27T09:10:59.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568083,1756285859293,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568084,1756285859303,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568085,1756285859313,"fUST",-625.0,0.00023713,2,"2025-08-27T09:10:59.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568086,1756285859323,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568087,1756285859332,"fUST",-486.16,0.00023713,2,"2025-08-27T09:10:59.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568088,1756285859341,"fUST",-568.25,0.00023713,2,"2025-08-27T09:10:59.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568089,1756285859350,"fUST",-515.56,0.00023713,2,"2025-08-27T09:10:59.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568090,1756285859360,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568091,1756285859370,"fUST",-781.98,0.00023713,2,"2025-08-27T09:10:59.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568092,1756285859379,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568093,1756285859389,"fUST",-832.33,0.00023713,2,"2025-08-27T09:10:59.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568094,1756285859399,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568095,1756285859408,"fUST",-389.80839688,0.00023713,2,"2025-08-27T09:10:59.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568096,1756285859418,"fUST",-194.69647437,0.00023713,2,"2025-08-27T09:10:59.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568097,1756285859427,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568098,1756285859437,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568099,1756285859446,"fUST",-405.03008067,0.00023713,2,"2025-08-27T09:10:59.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568100,1756285859455,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568101,1756285859466,"fUST",-481.99757906,0.00023713,2,"2025-08-27T09:10:59.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568102,1756285859475,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568103,1756285859484,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568104,1756285859494,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568105,1756285859503,"fUST",-503.83,0.00023713,2,"2025-08-27T09:10:59.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568106,1756285859512,"fUST",-550.42,0.00023713,2,"2025-08-27T09:10:59.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568107,1756285859522,"fUST",-831.45,0.00023713,2,"2025-08-27T09:10:59.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568108,1756285859531,"fUST",-938.52,0.00023713,2,"2025-08-27T09:10:59.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568109,1756285859540,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568110,1756285859550,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.550",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568111,1756285859559,"fUST",-493.45,0.00023713,2,"2025-08-27T09:10:59.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568112,1756285859569,"fUST",-172.42588424,0.00023713,2,"2025-08-27T09:10:59.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568113,1756285859578,"fUST",-863.4,0.00023713,2,"2025-08-27T09:10:59.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568114,1756285859587,"fUST",-266.71,0.00023713,2,"2025-08-27T09:10:59.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568115,1756285859596,"fUST",-477.10053153,0.00023713,2,"2025-08-27T09:10:59.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568116,1756285859605,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568117,1756285859615,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568118,1756285859625,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568119,1756285859635,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.635",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568120,1756285859644,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.644",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568121,1756285859654,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568122,1756285859663,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568123,1756285859672,"fUST",-13314.52,0.00023713,2,"2025-08-27T09:10:59.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568124,1756285859682,"fUST",-774.15,0.00023713,2,"2025-08-27T09:10:59.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568125,1756285859691,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568126,1756285859701,"fUST",-1134.59,0.00023713,2,"2025-08-27T09:10:59.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568127,1756285859710,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568128,1756285859719,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568129,1756285859729,"fUST",-480.0,0.00023713,2,"2025-08-27T09:10:59.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568130,1756285859738,"fUST",-1411.35,0.00023713,2,"2025-08-27T09:10:59.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568131,1756285859748,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568132,1756285859757,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568133,1756285859767,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568134,1756285859777,"fUST",-582.13,0.00023714,2,"2025-08-27T09:10:59.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568135,1756285859786,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568136,1756285859795,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568137,1756285859804,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568138,1756285859814,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568139,1756285859823,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568140,1756285859833,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568141,1756285859842,"fUST",-511.69,0.00023714,2,"2025-08-27T09:10:59.842",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568142,1756285859851,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568143,1756285859861,"fUST",-525.01,0.00023714,2,"2025-08-27T09:10:59.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568144,1756285859870,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568145,1756285859879,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.879",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568146,1756285859889,"fUST",-1917.35,0.00023714,2,"2025-08-27T09:10:59.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568147,1756285859898,"fUST",-783.15,0.00023714,2,"2025-08-27T09:10:59.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568148,1756285859908,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568149,1756285859917,"fUST",-516.6,0.00023714,2,"2025-08-27T09:10:59.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568150,1756285859927,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568151,1756285859936,"fUST",-1140.75,0.00023714,2,"2025-08-27T09:10:59.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568152,1756285859945,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568153,1756285859955,"fUST",-480.0,0.00023714,2,"2025-08-27T09:10:59.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568154,1756285859964,"fUST",-700.94,0.00023714,2,"2025-08-27T09:10:59.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568155,1756285859973,"fUST",-151.0,0.00023714,7,"2025-08-27T09:10:59.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568156,1756285860177,"fUST",-3208.7,0.00023714,2,"2025-08-27T09:11:00.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568157,1756285860188,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568158,1756285860198,"fUST",-779.72,0.00023714,2,"2025-08-27T09:11:00.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568159,1756285860207,"fUST",-1513.85,0.00023714,2,"2025-08-27T09:11:00.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568160,1756285860216,"fUST",-1234.21,0.00023714,2,"2025-08-27T09:11:00.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568161,1756285860226,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:00.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568162,1756285860235,"fUST",-276.01367867,0.00023714,2,"2025-08-27T09:11:00.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568163,1756285860244,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568164,1756285860255,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568165,1756285860264,"fUST",-651.98,0.00023714,2,"2025-08-27T09:11:00.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568166,1756285860273,"fUST",-1074.18,0.00023714,2,"2025-08-27T09:11:00.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568167,1756285860283,"fUST",-880.36,0.00023714,2,"2025-08-27T09:11:00.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568168,1756285860292,"fUST",-506.76,0.00023714,2,"2025-08-27T09:11:00.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568169,1756285860301,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568170,1756285860313,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:00.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568171,1756285860326,"fUST",-2039.07,0.00023714,2,"2025-08-27T09:11:00.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568172,1756285860336,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.336",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568173,1756285860346,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:00.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568174,1756285860355,"fUST",-1038.1,0.00023714,2,"2025-08-27T09:11:00.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568175,1756285860364,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.364",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568176,1756285860374,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:00.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568177,1756285860383,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568178,1756285860393,"fUST",-930.51,0.00023714,2,"2025-08-27T09:11:00.393",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568179,1756285860403,"fUST",-1610.0,0.00023714,2,"2025-08-27T09:11:00.403",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568180,1756285860412,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568181,1756285860422,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568182,1756285860432,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.432",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568183,1756285860441,"fUST",-1381.94,0.00023714,2,"2025-08-27T09:11:00.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568184,1756285860451,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568185,1756285860460,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568186,1756285860469,"fUST",-662.23,0.00023714,2,"2025-08-27T09:11:00.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568187,1756285860478,"fUST",-524.45,0.00023714,2,"2025-08-27T09:11:00.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568188,1756285860487,"fUST",-605.68,0.00023714,2,"2025-08-27T09:11:00.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568189,1756285860497,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568190,1756285860507,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568191,1756285860516,"fUST",-840.05,0.00023714,2,"2025-08-27T09:11:00.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568192,1756285860525,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.525",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568193,1756285860534,"fUST",-505.0,0.00023714,2,"2025-08-27T09:11:00.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568194,1756285860542,"fUST",-491.96,0.00023714,2,"2025-08-27T09:11:00.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568195,1756285860552,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568196,1756285860561,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568197,1756285860570,"fUST",-934.27,0.00023714,2,"2025-08-27T09:11:00.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568198,1756285860579,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568199,1756285860588,"fUST",-609.61,0.00023714,2,"2025-08-27T09:11:00.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568200,1756285860597,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:00.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568201,1756285860605,"fUST",-807.48,0.00023714,2,"2025-08-27T09:11:00.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568202,1756285860613,"fUST",-669.06,0.00023714,2,"2025-08-27T09:11:00.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568203,1756285860622,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568204,1756285860633,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568205,1756285860642,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568206,1756285860651,"fUST",-206.125945,0.00023714,7,"2025-08-27T09:11:00.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568207,1756285860660,"fUST",-206.125945,0.00023714,7,"2025-08-27T09:11:00.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568208,1756285860670,"fUST",-206.125945,0.00023714,7,"2025-08-27T09:11:00.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568209,1756285860679,"fUST",-516.23,0.00023714,2,"2025-08-27T09:11:00.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568210,1756285860688,"fUST",-206.125945,0.00023714,7,"2025-08-27T09:11:00.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568211,1756285860698,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568212,1756285860707,"fUST",-901.21,0.00023714,2,"2025-08-27T09:11:00.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568213,1756285860716,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568214,1756285860725,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568215,1756285860735,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568216,1756285860744,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568217,1756285860754,"fUST",-722.63,0.00023714,2,"2025-08-27T09:11:00.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568218,1756285860763,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568219,1756285860772,"fUST",-849.45,0.00023714,2,"2025-08-27T09:11:00.772",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568220,1756285860782,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568221,1756285860791,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568222,1756285860800,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568223,1756285860809,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568224,1756285860818,"fUST",-968.86,0.00023714,2,"2025-08-27T09:11:00.818",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568225,1756285860827,"fUST",-1060.07,0.00023714,2,"2025-08-27T09:11:00.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568226,1756285860837,"fUST",-615.02,0.00023714,2,"2025-08-27T09:11:00.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568227,1756285860846,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:00.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568228,1756285860855,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568229,1756285860865,"fUST",-784.01,0.00023714,2,"2025-08-27T09:11:00.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568230,1756285860875,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568231,1756285860884,"fUST",-501.06,0.00023714,2,"2025-08-27T09:11:00.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568232,1756285860894,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568233,1756285860904,"fUST",-1471.98,0.00023714,2,"2025-08-27T09:11:00.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568234,1756285860914,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568235,1756285860923,"fUST",-525.55,0.00023714,2,"2025-08-27T09:11:00.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568236,1756285860933,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:00.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568237,1756285860942,"fUST",-800.69,0.00023714,2,"2025-08-27T09:11:00.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568238,1756285860951,"fUST",-200.0,0.00023714,7,"2025-08-27T09:11:00.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568239,1756285860960,"fUST",-200.0,0.00023714,7,"2025-08-27T09:11:00.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568240,1756285860970,"fUST",-200.0,0.00023714,7,"2025-08-27T09:11:00.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568241,1756285860984,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:00.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568242,1756285860994,"fUST",-200.0,0.00023714,7,"2025-08-27T09:11:00.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568243,1756285861003,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568244,1756285861012,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568245,1756285861022,"fUST",-926.66,0.00023714,2,"2025-08-27T09:11:01.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568246,1756285861033,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568247,1756285861043,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568248,1756285861052,"fUST",-800.84,0.00023714,2,"2025-08-27T09:11:01.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568249,1756285861061,"fUST",-563.33,0.00023714,2,"2025-08-27T09:11:01.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568250,1756285861071,"fUST",-151.0,0.00023714,7,"2025-08-27T09:11:01.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568251,1756285861081,"fUST",-265.914854,0.00023714,7,"2025-08-27T09:11:01.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568252,1756285861094,"fUST",-265.914854,0.00023714,7,"2025-08-27T09:11:01.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568253,1756285861103,"fUST",-265.914854,0.00023714,7,"2025-08-27T09:11:01.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568254,1756285861112,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568255,1756285861122,"fUST",-265.91485,0.00023714,7,"2025-08-27T09:11:01.122",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568256,1756285861132,"fUST",-943.39,0.00023714,2,"2025-08-27T09:11:01.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568257,1756285861142,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568258,1756285861151,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568259,1756285861161,"fUST",-2384.24,0.00023714,2,"2025-08-27T09:11:01.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568260,1756285861171,"fUST",-530.94,0.00023714,2,"2025-08-27T09:11:01.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568261,1756285861180,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568262,1756285861190,"fUST",-251.306346,0.00023714,7,"2025-08-27T09:11:01.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568263,1756285861199,"fUST",-251.306346,0.00023714,7,"2025-08-27T09:11:01.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568264,1756285861208,"fUST",-251.306346,0.00023714,7,"2025-08-27T09:11:01.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568265,1756285861218,"fUST",-706.24,0.00023714,2,"2025-08-27T09:11:01.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568266,1756285861228,"fUST",-816.28,0.00023714,2,"2025-08-27T09:11:01.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568267,1756285861237,"fUST",-251.306343,0.00023714,7,"2025-08-27T09:11:01.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568268,1756285861246,"fUST",-244.594158,0.00023714,7,"2025-08-27T09:11:01.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568269,1756285861255,"fUST",-244.594158,0.00023714,7,"2025-08-27T09:11:01.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568270,1756285861268,"fUST",-244.594158,0.00023714,7,"2025-08-27T09:11:01.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568271,1756285861278,"fUST",-244.594154,0.00023714,7,"2025-08-27T09:11:01.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568272,1756285861287,"fUST",-480.0,0.00023714,2,"2025-08-27T09:11:01.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568273,1756285861297,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:11:01.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568274,1756285861308,"fUST",-502.53922892,0.00023721,2,"2025-08-27T09:11:01.308",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568275,1756285861317,"fUST",-673.70079383,0.00023721,2,"2025-08-27T09:11:01.317",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568276,1756285861327,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:11:01.327",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568277,1756285861336,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:11:01.336",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568278,1756285861351,"fUST",-502.15933556,0.00023721,2,"2025-08-27T09:11:01.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568279,1756285861360,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:11:01.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568280,1756285861369,"fUST",-507.91534825,0.00023721,2,"2025-08-27T09:11:01.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568281,1756285861379,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:11:01.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568282,1756285861391,"fUST",-500.0,0.00023721,2,"2025-08-27T09:11:01.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568283,1756285861400,"fUST",-507.86890135,0.0002377,2,"2025-08-27T09:11:01.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568284,1756285861410,"fUST",-500.0,0.0002377,2,"2025-08-27T09:11:01.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568285,1756285861419,"fUST",-162.17507124,0.0002377,2,"2025-08-27T09:11:01.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568286,1756285861429,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568287,1756285861439,"fUST",-501.41913264,0.00023773,2,"2025-08-27T09:11:01.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568288,1756285861449,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568289,1756285861458,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568290,1756285861468,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568291,1756285861478,"fUST",-424.02450376,0.00023773,2,"2025-08-27T09:11:01.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568292,1756285861487,"fUST",-165.3498966,0.00023773,2,"2025-08-27T09:11:01.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568293,1756285861497,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568294,1756285861506,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568295,1756285861516,"fUST",-561.91087916,0.00023773,2,"2025-08-27T09:11:01.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568296,1756285861526,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.526",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568297,1756285861535,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.535",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568298,1756285861545,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.545",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568299,1756285861555,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568300,1756285861564,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.564",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568301,1756285861573,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.573",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568302,1756285861582,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568303,1756285861593,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.593",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568304,1756285861602,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.602",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568305,1756285861612,"fUST",-500.0,0.00023773,2,"2025-08-27T09:11:01.612",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568306,1756285861621,"fUST",-2133.04069438,0.00023777,2,"2025-08-27T09:11:01.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568307,1756285861632,"fUST",-151.0,0.000238,5,"2025-08-27T09:11:01.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568308,1756285861643,"fUST",-151.0,0.000238,8,"2025-08-27T09:11:01.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568309,1756285861653,"fUST",-212.24456156,0.00023806,2,"2025-08-27T09:11:01.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568310,1756285861662,"fUST",-480.0,0.00023809,2,"2025-08-27T09:11:01.662",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568311,1756285861672,"fUST",-980.51,0.00023809,2,"2025-08-27T09:11:01.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568312,1756285861683,"fUST",-1507.06,0.00023809,2,"2025-08-27T09:11:01.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568313,1756285861692,"fUST",-2202.7,0.00023809,2,"2025-08-27T09:11:01.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568314,1756285861701,"fUST",-3390.88,0.00023809,2,"2025-08-27T09:11:01.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568315,1756285861711,"fUST",-480.0,0.00023811,2,"2025-08-27T09:11:01.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568316,1756285861720,"fUST",-511.38866386,0.00023811,2,"2025-08-27T09:11:01.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568317,1756285861729,"fUST",-504.45,0.00023811,2,"2025-08-27T09:11:01.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568318,1756285861738,"fUST",-480.0,0.00023811,2,"2025-08-27T09:11:01.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568319,1756285861748,"fUST",-1844.79,0.00023811,2,"2025-08-27T09:11:01.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568320,1756285861757,"fUST",-695.09,0.00023811,2,"2025-08-27T09:11:01.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568321,1756285861767,"fUST",-626.12,0.00023811,2,"2025-08-27T09:11:01.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568322,1756285861776,"fUST",-480.0,0.00023811,2,"2025-08-27T09:11:01.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568323,1756285861786,"fUST",-4054.27,0.00023811,2,"2025-08-27T09:11:01.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568324,1756285861795,"fUST",-7453.14,0.00023811,2,"2025-08-27T09:11:01.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568325,1756285861805,"fUST",-1277.04,0.00023811,2,"2025-08-27T09:11:01.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568326,1756285861814,"fUST",-630.33,0.00023811,2,"2025-08-27T09:11:01.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568327,1756285861824,"fUST",-2352.9,0.00023811,2,"2025-08-27T09:11:01.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568328,1756285861833,"fUST",-829.42,0.00023811,2,"2025-08-27T09:11:01.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568329,1756285861843,"fUST",-1288.51,0.00023811,2,"2025-08-27T09:11:01.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568330,1756285861852,"fUST",-504.14361721,0.00023825,2,"2025-08-27T09:11:01.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568331,1756285861862,"fUST",-250.0,0.0002385,2,"2025-08-27T09:11:01.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568332,1756285861871,"fUST",-457.72594206,0.00023899,2,"2025-08-27T09:11:01.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568333,1756285861881,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568334,1756285861892,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568335,1756285861901,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568336,1756285861911,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568337,1756285861921,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568338,1756285861931,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568339,1756285861940,"fUST",-2736.5,0.00023899,2,"2025-08-27T09:11:01.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568340,1756285861950,"fUST",-2843.68,0.00023899,2,"2025-08-27T09:11:01.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568341,1756285861959,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568342,1756285861968,"fUST",-13159.72,0.00023899,2,"2025-08-27T09:11:01.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568343,1756285861978,"fUST",-3876.01,0.00023899,2,"2025-08-27T09:11:01.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568344,1756285861987,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:01.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568345,1756285861996,"fUST",-560.35,0.00023899,2,"2025-08-27T09:11:01.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568346,1756285862006,"fUST",-2907.02,0.00023899,2,"2025-08-27T09:11:02.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568347,1756285862016,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:02.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568348,1756285862026,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:02.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568349,1756285862036,"fUST",-510.86,0.00023899,2,"2025-08-27T09:11:02.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568350,1756285862045,"fUST",-1176.8,0.00023899,2,"2025-08-27T09:11:02.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568351,1756285862055,"fUST",-480.0,0.00023899,2,"2025-08-27T09:11:02.055",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568352,1756285862065,"fUST",-2885.07,0.00023899,2,"2025-08-27T09:11:02.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568353,1756285862075,"fUST",-151.0,0.000239,8,"2025-08-27T09:11:02.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568354,1756285862087,"fUST",-480.0,0.00023942,2,"2025-08-27T09:11:02.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568355,1756285862104,"fUST",-480.0,0.00023942,2,"2025-08-27T09:11:02.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568356,1756285862113,"fUST",-480.0,0.00023942,2,"2025-08-27T09:11:02.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568357,1756285862123,"fUST",-480.0,0.00023942,2,"2025-08-27T09:11:02.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568358,1756285862132,"fUST",-480.0,0.00023942,2,"2025-08-27T09:11:02.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568359,1756285862144,"fUST",-1304.71,0.00023942,2,"2025-08-27T09:11:02.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568360,1756285862153,"fUST",-500.0,0.00023942,2,"2025-08-27T09:11:02.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568361,1756285862164,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568362,1756285862175,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568363,1756285862185,"fUST",-468.91547335,0.00023975,2,"2025-08-27T09:11:02.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568364,1756285862194,"fUST",-541.47,0.00023975,2,"2025-08-27T09:11:02.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568365,1756285862203,"fUST",-498.9,0.00023975,2,"2025-08-27T09:11:02.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568366,1756285862212,"fUST",-563.3,0.00023975,2,"2025-08-27T09:11:02.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568367,1756285862222,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568368,1756285862231,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568369,1756285862240,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568370,1756285862249,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568371,1756285862258,"fUST",-720.79,0.00023975,2,"2025-08-27T09:11:02.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568372,1756285862267,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568373,1756285862276,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568374,1756285862285,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568375,1756285862294,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568376,1756285862303,"fUST",-501.91,0.00023975,2,"2025-08-27T09:11:02.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568377,1756285862312,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568378,1756285862321,"fUST",-730.1,0.00023975,2,"2025-08-27T09:11:02.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568379,1756285862330,"fUST",-702.89,0.00023975,2,"2025-08-27T09:11:02.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568380,1756285862339,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568381,1756285862349,"fUST",-565.76,0.00023975,2,"2025-08-27T09:11:02.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568382,1756285862362,"fUST",-674.26,0.00023975,2,"2025-08-27T09:11:02.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568383,1756285862371,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568384,1756285862381,"fUST",-679.8,0.00023975,2,"2025-08-27T09:11:02.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568385,1756285862391,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568386,1756285862401,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.401",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568387,1756285862411,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568388,1756285862421,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568389,1756285862430,"fUST",-712.05,0.00023975,2,"2025-08-27T09:11:02.430",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568390,1756285862440,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568391,1756285862450,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568392,1756285862459,"fUST",-979.4,0.00023975,2,"2025-08-27T09:11:02.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568393,1756285862468,"fUST",-712.53,0.00023975,2,"2025-08-27T09:11:02.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568394,1756285862477,"fUST",-1469.65,0.00023975,2,"2025-08-27T09:11:02.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568395,1756285862487,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568396,1756285862496,"fUST",-639.0,0.00023975,2,"2025-08-27T09:11:02.496",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568397,1756285862505,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.505",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568398,1756285862514,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.514",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568399,1756285862523,"fUST",-817.51,0.00023975,2,"2025-08-27T09:11:02.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568400,1756285862532,"fUST",-369.15194008,0.00023975,2,"2025-08-27T09:11:02.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568401,1756285862542,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568402,1756285862551,"fUST",-672.32,0.00023975,2,"2025-08-27T09:11:02.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568403,1756285862560,"fUST",-506.58,0.00023975,2,"2025-08-27T09:11:02.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568404,1756285862569,"fUST",-4677.51,0.00023975,2,"2025-08-27T09:11:02.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568405,1756285862579,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568406,1756285862589,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568407,1756285862598,"fUST",-2100.06,0.00023975,2,"2025-08-27T09:11:02.598",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568408,1756285862608,"fUST",-657.34,0.00023975,2,"2025-08-27T09:11:02.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568409,1756285862617,"fUST",-1882.32,0.00023975,2,"2025-08-27T09:11:02.617",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568410,1756285862626,"fUST",-587.34,0.00023975,2,"2025-08-27T09:11:02.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568411,1756285862637,"fUST",-2412.59,0.00023975,2,"2025-08-27T09:11:02.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568412,1756285862647,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568413,1756285862657,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568414,1756285862666,"fUST",-495.16,0.00023975,2,"2025-08-27T09:11:02.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568415,1756285862675,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568416,1756285862684,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568417,1756285862694,"fUST",-820.71,0.00023975,2,"2025-08-27T09:11:02.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568418,1756285862703,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568419,1756285862712,"fUST",-748.5,0.00023975,2,"2025-08-27T09:11:02.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568420,1756285862721,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568421,1756285862730,"fUST",-549.5,0.00023975,2,"2025-08-27T09:11:02.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568422,1756285862740,"fUST",-536.98,0.00023975,2,"2025-08-27T09:11:02.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568423,1756285862749,"fUST",-1687.19,0.00023975,2,"2025-08-27T09:11:02.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568424,1756285862758,"fUST",-480.0,0.00023975,2,"2025-08-27T09:11:02.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568425,1756285862768,"fUST",-1124.67,0.00023975,2,"2025-08-27T09:11:02.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568426,1756285862777,"fUST",-939.76,0.00023975,2,"2025-08-27T09:11:02.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568427,1756285862786,"fUST",-973.37,0.00023983,2,"2025-08-27T09:11:02.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568428,1756285862795,"fUST",-598.01,0.00023983,2,"2025-08-27T09:11:02.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568429,1756285862805,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:02.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568430,1756285862814,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:02.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568431,1756285862969,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:02.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568432,1756285862980,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:02.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568433,1756285862989,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:02.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568434,1756285862999,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:02.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568435,1756285863009,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568436,1756285863018,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568437,1756285863028,"fUST",-692.86,0.00023983,2,"2025-08-27T09:11:03.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568438,1756285863038,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568439,1756285863048,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568440,1756285863058,"fUST",-823.54,0.00023983,2,"2025-08-27T09:11:03.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568441,1756285863068,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568442,1756285863079,"fUST",-904.0,0.00023983,2,"2025-08-27T09:11:03.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568443,1756285863094,"fUST",-539.95,0.00023983,2,"2025-08-27T09:11:03.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568444,1756285863104,"fUST",-543.54,0.00023983,2,"2025-08-27T09:11:03.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568445,1756285863115,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568446,1756285863126,"fUST",-589.92,0.00023983,2,"2025-08-27T09:11:03.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568447,1756285863139,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568448,1756285863149,"fUST",-573.33,0.00023983,2,"2025-08-27T09:11:03.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568449,1756285863159,"fUST",-518.46,0.00023983,2,"2025-08-27T09:11:03.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568450,1756285863171,"fUST",-1072.36,0.00023983,2,"2025-08-27T09:11:03.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568451,1756285863181,"fUST",-661.31,0.00023983,2,"2025-08-27T09:11:03.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568452,1756285863190,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568453,1756285863200,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568454,1756285863209,"fUST",-1579.27,0.00023983,2,"2025-08-27T09:11:03.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568455,1756285863219,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568456,1756285863230,"fUST",-2289.21,0.00023983,2,"2025-08-27T09:11:03.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568457,1756285863240,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568458,1756285863250,"fUST",-1276.73,0.00023983,2,"2025-08-27T09:11:03.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568459,1756285863261,"fUST",-151.0,0.00023983,7,"2025-08-27T09:11:03.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568460,1756285863271,"fUST",-151.0,0.00023983,7,"2025-08-27T09:11:03.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568461,1756285863282,"fUST",-151.0,0.00023983,7,"2025-08-27T09:11:03.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568462,1756285863293,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568463,1756285863303,"fUST",-151.0,0.00023983,7,"2025-08-27T09:11:03.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568464,1756285863313,"fUST",-269.071312,0.00023983,7,"2025-08-27T09:11:03.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568465,1756285863323,"fUST",-588.66,0.00023983,2,"2025-08-27T09:11:03.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568466,1756285863332,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568467,1756285863341,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568468,1756285863351,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568469,1756285863360,"fUST",-638.04,0.00023983,2,"2025-08-27T09:11:03.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568470,1756285863370,"fUST",-483.41,0.00023983,2,"2025-08-27T09:11:03.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568471,1756285863379,"fUST",-565.0,0.00023983,2,"2025-08-27T09:11:03.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568472,1756285863390,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568473,1756285863400,"fUST",-500.0,0.00023983,2,"2025-08-27T09:11:03.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568474,1756285863412,"fUST",-726.75,0.00023983,2,"2025-08-27T09:11:03.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568475,1756285863421,"fUST",-737.76,0.00023983,2,"2025-08-27T09:11:03.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568476,1756285863430,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.430",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568477,1756285863440,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568478,1756285863449,"fUST",-755.95,0.00023983,2,"2025-08-27T09:11:03.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568479,1756285863459,"fUST",-546.92,0.00023983,2,"2025-08-27T09:11:03.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568480,1756285863468,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568481,1756285863477,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568482,1756285863487,"fUST",-1220.67,0.00023983,2,"2025-08-27T09:11:03.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568483,1756285863496,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.496",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568484,1756285863506,"fUST",-1004.72,0.00023983,2,"2025-08-27T09:11:03.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568485,1756285863516,"fUST",-156.57748121,0.00023983,2,"2025-08-27T09:11:03.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568486,1756285863526,"fUST",-624.24,0.00023983,2,"2025-08-27T09:11:03.526",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568487,1756285863535,"fUST",-831.69,0.00023983,2,"2025-08-27T09:11:03.535",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568488,1756285863544,"fUST",-1158.97,0.00023983,2,"2025-08-27T09:11:03.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568489,1756285863554,"fUST",-894.53,0.00023983,2,"2025-08-27T09:11:03.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568490,1756285863564,"fUST",-578.64,0.00023983,2,"2025-08-27T09:11:03.564",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568491,1756285863574,"fUST",-553.43,0.00023983,2,"2025-08-27T09:11:03.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568492,1756285863584,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.584",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568493,1756285863594,"fUST",-1766.57,0.00023983,2,"2025-08-27T09:11:03.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568494,1756285863603,"fUST",-518.24,0.00023983,2,"2025-08-27T09:11:03.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568495,1756285863613,"fUST",-1075.97,0.00023983,2,"2025-08-27T09:11:03.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568496,1756285863623,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568497,1756285863632,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568498,1756285863647,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568499,1756285863657,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568500,1756285863667,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568501,1756285863677,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568502,1756285863687,"fUST",-580.93,0.00023983,2,"2025-08-27T09:11:03.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568503,1756285863697,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568504,1756285863707,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568505,1756285863716,"fUST",-604.48,0.00023983,2,"2025-08-27T09:11:03.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568506,1756285863726,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568507,1756285863736,"fUST",-912.71,0.00023983,2,"2025-08-27T09:11:03.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568508,1756285863746,"fUST",-712.92,0.00023983,2,"2025-08-27T09:11:03.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568509,1756285863756,"fUST",-693.87,0.00023983,2,"2025-08-27T09:11:03.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568510,1756285863765,"fUST",-842.6,0.00023983,2,"2025-08-27T09:11:03.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568511,1756285863775,"fUST",-480.0,0.00023983,2,"2025-08-27T09:11:03.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568512,1756285863785,"fUST",-764.06,0.00023983,2,"2025-08-27T09:11:03.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568513,1756285863794,"fUST",-480.09,0.00023985,2,"2025-08-27T09:11:03.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568514,1756285863804,"fUST",-480.0,0.00023985,2,"2025-08-27T09:11:03.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568515,1756285863814,"fUST",-928.11,0.00023985,2,"2025-08-27T09:11:03.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568516,1756285863823,"fUST",-480.0,0.00023985,2,"2025-08-27T09:11:03.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568517,1756285863833,"fUST",-1912.74,0.00023985,2,"2025-08-27T09:11:03.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568518,1756285863843,"fUST",-7935.53,0.00023985,2,"2025-08-27T09:11:03.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568519,1756285863852,"fUST",-3188.91,0.00023985,2,"2025-08-27T09:11:03.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568520,1756285863861,"fUST",-661.24,0.00023985,2,"2025-08-27T09:11:03.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568521,1756285863871,"fUST",-1287.31,0.00023985,2,"2025-08-27T09:11:03.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568522,1756285863882,"fUST",-7833.3,0.00023985,2,"2025-08-27T09:11:03.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568523,1756285863896,"fUST",-152.159272,0.00023986,7,"2025-08-27T09:11:03.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568524,1756285863906,"fUST",-1493.34,0.00023986,2,"2025-08-27T09:11:03.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568525,1756285863915,"fUST",-824.96,0.00023986,2,"2025-08-27T09:11:03.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568526,1756285863925,"fUST",-579.94,0.00023986,2,"2025-08-27T09:11:03.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568527,1756285863935,"fUST",-830.02,0.00023986,2,"2025-08-27T09:11:03.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568528,1756285863945,"fUST",-970.25,0.00023986,2,"2025-08-27T09:11:03.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568529,1756285863955,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:03.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568530,1756285863964,"fUST",-786.53,0.00023986,2,"2025-08-27T09:11:03.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568531,1756285863974,"fUST",-848.93,0.00023986,2,"2025-08-27T09:11:03.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568532,1756285863983,"fUST",-789.12,0.00023986,2,"2025-08-27T09:11:03.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568533,1756285863993,"fUST",-1366.37,0.00023986,2,"2025-08-27T09:11:03.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568534,1756285864002,"fUST",-566.14,0.00023986,2,"2025-08-27T09:11:04.002",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568535,1756285864011,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568536,1756285864021,"fUST",-678.67,0.00023986,2,"2025-08-27T09:11:04.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568537,1756285864031,"fUST",-168.46396933,0.00023986,2,"2025-08-27T09:11:04.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568538,1756285864040,"fUST",-822.43,0.00023986,2,"2025-08-27T09:11:04.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568539,1756285864050,"fUST",-1389.22,0.00023986,2,"2025-08-27T09:11:04.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568540,1756285864059,"fUST",-704.2,0.00023986,2,"2025-08-27T09:11:04.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568541,1756285864069,"fUST",-792.52,0.00023986,2,"2025-08-27T09:11:04.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568542,1756285864079,"fUST",-1169.64,0.00023986,2,"2025-08-27T09:11:04.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568543,1756285864092,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568544,1756285864101,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.101",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568545,1756285864111,"fUST",-1043.59,0.00023986,2,"2025-08-27T09:11:04.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568546,1756285864120,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568547,1756285864131,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568548,1756285864143,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568549,1756285864152,"fUST",-618.15,0.00023986,2,"2025-08-27T09:11:04.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568550,1756285864162,"fUST",-1320.45,0.00023986,2,"2025-08-27T09:11:04.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568551,1756285864172,"fUST",-841.41,0.00023986,2,"2025-08-27T09:11:04.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568552,1756285864183,"fUST",-619.37,0.00023986,2,"2025-08-27T09:11:04.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568553,1756285864192,"fUST",-533.22,0.00023986,2,"2025-08-27T09:11:04.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568554,1756285864202,"fUST",-872.01,0.00023986,2,"2025-08-27T09:11:04.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568555,1756285864211,"fUST",-646.46,0.00023986,2,"2025-08-27T09:11:04.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568556,1756285864221,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568557,1756285864231,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568558,1756285864242,"fUST",-938.57,0.00023986,2,"2025-08-27T09:11:04.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568559,1756285864251,"fUST",-597.03,0.00023986,2,"2025-08-27T09:11:04.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568560,1756285864260,"fUST",-942.59,0.00023986,2,"2025-08-27T09:11:04.260",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568561,1756285864269,"fUST",-2221.35,0.00023986,2,"2025-08-27T09:11:04.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568562,1756285864278,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568563,1756285864288,"fUST",-730.56,0.00023986,2,"2025-08-27T09:11:04.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568564,1756285864297,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568565,1756285864307,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568566,1756285864316,"fUST",-1151.88,0.00023986,2,"2025-08-27T09:11:04.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568567,1756285864326,"fUST",-723.52,0.00023986,2,"2025-08-27T09:11:04.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568568,1756285864335,"fUST",-622.95,0.00023986,2,"2025-08-27T09:11:04.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568569,1756285864344,"fUST",-151.0,0.00023986,7,"2025-08-27T09:11:04.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568570,1756285864354,"fUST",-722.75,0.00023986,2,"2025-08-27T09:11:04.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568571,1756285864363,"fUST",-2892.81,0.00023986,2,"2025-08-27T09:11:04.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568572,1756285864373,"fUST",-1014.18,0.00023986,2,"2025-08-27T09:11:04.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568573,1756285864382,"fUST",-206.125945,0.00023986,7,"2025-08-27T09:11:04.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568574,1756285864394,"fUST",-206.125945,0.00023986,7,"2025-08-27T09:11:04.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568575,1756285864404,"fUST",-206.125945,0.00023986,7,"2025-08-27T09:11:04.404",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568576,1756285864413,"fUST",-206.125953,0.00023986,7,"2025-08-27T09:11:04.413",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568577,1756285864423,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.423",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568578,1756285864432,"fUST",-1664.28,0.00023986,2,"2025-08-27T09:11:04.432",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568579,1756285864441,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568580,1756285864451,"fUST",-989.88,0.00023986,2,"2025-08-27T09:11:04.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568581,1756285864460,"fUST",-954.3,0.00023986,2,"2025-08-27T09:11:04.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568582,1756285864470,"fUST",-1583.05,0.00023986,2,"2025-08-27T09:11:04.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568583,1756285864479,"fUST",-696.96,0.00023986,2,"2025-08-27T09:11:04.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568584,1756285864488,"fUST",-1095.71,0.00023986,2,"2025-08-27T09:11:04.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568585,1756285864497,"fUST",-1292.01,0.00023986,2,"2025-08-27T09:11:04.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568586,1756285864507,"fUST",-7005.01,0.00023986,2,"2025-08-27T09:11:04.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568587,1756285864516,"fUST",-1021.23,0.00023986,2,"2025-08-27T09:11:04.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568588,1756285864525,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.525",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568589,1756285864535,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.535",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568590,1756285864545,"fUST",-1613.16,0.00023986,2,"2025-08-27T09:11:04.545",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568591,1756285864554,"fUST",-767.01,0.00023986,2,"2025-08-27T09:11:04.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568592,1756285864564,"fUST",-1041.73,0.00023986,2,"2025-08-27T09:11:04.564",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568593,1756285864573,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.573",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568594,1756285864582,"fUST",-1932.71,0.00023986,2,"2025-08-27T09:11:04.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568595,1756285864591,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568596,1756285864600,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568597,1756285864610,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568598,1756285864619,"fUST",-1275.38,0.00023986,2,"2025-08-27T09:11:04.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568599,1756285864629,"fUST",-828.36,0.00023986,2,"2025-08-27T09:11:04.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568600,1756285864638,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568601,1756285864648,"fUST",-596.07,0.00023986,2,"2025-08-27T09:11:04.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568602,1756285864657,"fUST",-971.07,0.00023986,2,"2025-08-27T09:11:04.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568603,1756285864667,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568604,1756285864676,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568605,1756285864685,"fUST",-777.08,0.00023986,2,"2025-08-27T09:11:04.685",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568606,1756285864694,"fUST",-591.62,0.00023986,2,"2025-08-27T09:11:04.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568607,1756285864703,"fUST",-626.87,0.00023986,2,"2025-08-27T09:11:04.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568608,1756285864712,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568609,1756285864722,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.722",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568610,1756285864731,"fUST",-480.0,0.00023986,2,"2025-08-27T09:11:04.731",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568611,1756285864740,"fUST",-866.92,0.00023986,2,"2025-08-27T09:11:04.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568612,1756285864749,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568613,1756285864758,"fUST",-294.07531134,0.00023987,2,"2025-08-27T09:11:04.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568614,1756285864767,"fUST",-880.24,0.00023987,2,"2025-08-27T09:11:04.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568615,1756285864776,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568616,1756285864785,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568617,1756285864794,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568618,1756285864803,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568619,1756285864813,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568620,1756285864822,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568621,1756285864832,"fUST",-692.95,0.00023987,2,"2025-08-27T09:11:04.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568622,1756285864841,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568623,1756285864850,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568624,1756285864859,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.859",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568625,1756285864868,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.868",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568626,1756285864877,"fUST",-629.17,0.00023987,2,"2025-08-27T09:11:04.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568627,1756285864886,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568628,1756285864895,"fUST",-737.21,0.00023987,2,"2025-08-27T09:11:04.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568629,1756285864904,"fUST",-458.45181433,0.00023987,2,"2025-08-27T09:11:04.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568630,1756285864913,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568631,1756285864923,"fUST",-773.62,0.00023987,2,"2025-08-27T09:11:04.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568632,1756285864932,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568633,1756285864942,"fUST",-888.62,0.00023987,2,"2025-08-27T09:11:04.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568634,1756285864951,"fUST",-627.03,0.00023987,2,"2025-08-27T09:11:04.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568635,1756285864960,"fUST",-613.83,0.00023987,2,"2025-08-27T09:11:04.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568636,1756285864969,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568637,1756285864979,"fUST",-973.97,0.00023987,2,"2025-08-27T09:11:04.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568638,1756285864988,"fUST",-1191.58,0.00023987,2,"2025-08-27T09:11:04.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568639,1756285864997,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:04.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568640,1756285865006,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568641,1756285865015,"fUST",-666.29,0.00023987,2,"2025-08-27T09:11:05.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568642,1756285865025,"fUST",-770.58,0.00023987,2,"2025-08-27T09:11:05.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568643,1756285865034,"fUST",-745.81,0.00023987,2,"2025-08-27T09:11:05.034",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568644,1756285865043,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568645,1756285865052,"fUST",-515.48,0.00023987,2,"2025-08-27T09:11:05.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568646,1756285865061,"fUST",-820.08,0.00023987,2,"2025-08-27T09:11:05.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568647,1756285865070,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568648,1756285865079,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568649,1756285865091,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568650,1756285865100,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568651,1756285865109,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568652,1756285865118,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568653,1756285865128,"fUST",-361.98879867,0.00023987,2,"2025-08-27T09:11:05.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568654,1756285865139,"fUST",-482.80836877,0.00023987,2,"2025-08-27T09:11:05.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568655,1756285865149,"fUST",-673.98,0.00023987,2,"2025-08-27T09:11:05.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568656,1756285865159,"fUST",-247.00725548,0.00023987,2,"2025-08-27T09:11:05.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568657,1756285865169,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568658,1756285865179,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568659,1756285865188,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568660,1756285865197,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568661,1756285865206,"fUST",-1020.13,0.00023987,2,"2025-08-27T09:11:05.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568662,1756285865215,"fUST",-578.37,0.00023987,2,"2025-08-27T09:11:05.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568663,1756285865224,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568664,1756285865233,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.233",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568665,1756285865243,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568666,1756285865253,"fUST",-624.75,0.00023987,2,"2025-08-27T09:11:05.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568667,1756285865262,"fUST",-781.52,0.00023987,2,"2025-08-27T09:11:05.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568668,1756285865271,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568669,1756285865280,"fUST",-1465.99,0.00023987,2,"2025-08-27T09:11:05.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568670,1756285865290,"fUST",-483.52762212,0.00023987,2,"2025-08-27T09:11:05.290",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568671,1756285865299,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568672,1756285865309,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568673,1756285865318,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568674,1756285865327,"fUST",-743.51,0.00023987,2,"2025-08-27T09:11:05.327",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568675,1756285865337,"fUST",-1289.28,0.00023987,2,"2025-08-27T09:11:05.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568676,1756285865346,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568677,1756285865355,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568678,1756285865365,"fUST",-625.0,0.00023987,2,"2025-08-27T09:11:05.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568679,1756285865374,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568680,1756285865384,"fUST",-486.16,0.00023987,2,"2025-08-27T09:11:05.384",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568681,1756285865393,"fUST",-568.25,0.00023987,2,"2025-08-27T09:11:05.393",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568682,1756285865403,"fUST",-515.56,0.00023987,2,"2025-08-27T09:11:05.403",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568683,1756285865538,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568684,1756285865561,"fUST",-781.98,0.00023987,2,"2025-08-27T09:11:05.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568685,1756285865571,"fUST",-482.10792936,0.00023987,2,"2025-08-27T09:11:05.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568686,1756285865580,"fUST",-832.33,0.00023987,2,"2025-08-27T09:11:05.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568687,1756285865590,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568688,1756285865599,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568689,1756285865609,"fUST",-481.47477782,0.00023987,2,"2025-08-27T09:11:05.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568690,1756285865618,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568691,1756285865627,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568692,1756285865637,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568693,1756285865646,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568694,1756285865656,"fUST",-503.83,0.00023987,2,"2025-08-27T09:11:05.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568695,1756285865665,"fUST",-550.42,0.00023987,2,"2025-08-27T09:11:05.665",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568696,1756285865674,"fUST",-831.45,0.00023987,2,"2025-08-27T09:11:05.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568697,1756285865684,"fUST",-938.52,0.00023987,2,"2025-08-27T09:11:05.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568698,1756285865693,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568699,1756285865703,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568700,1756285865713,"fUST",-493.45,0.00023987,2,"2025-08-27T09:11:05.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568701,1756285865722,"fUST",-863.4,0.00023987,2,"2025-08-27T09:11:05.722",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568702,1756285865732,"fUST",-266.71,0.00023987,2,"2025-08-27T09:11:05.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568703,1756285865742,"fUST",-280.55810464,0.00023987,2,"2025-08-27T09:11:05.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568704,1756285865751,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568705,1756285865761,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568706,1756285865770,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568707,1756285865780,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568708,1756285865789,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568709,1756285865799,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.799",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568710,1756285865809,"fUST",-13314.52,0.00023987,2,"2025-08-27T09:11:05.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568711,1756285865818,"fUST",-774.15,0.00023987,2,"2025-08-27T09:11:05.818",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568712,1756285865827,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568713,1756285865837,"fUST",-1134.59,0.00023987,2,"2025-08-27T09:11:05.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568714,1756285865846,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568715,1756285865855,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568716,1756285865865,"fUST",-480.0,0.00023987,2,"2025-08-27T09:11:05.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568717,1756285865875,"fUST",-1411.35,0.00023987,2,"2025-08-27T09:11:05.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568718,1756285865885,"fUST",-231.54718855,0.00023988,2,"2025-08-27T09:11:05.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568719,1756285865895,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568720,1756285865904,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568721,1756285865914,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568722,1756285865923,"fUST",-582.13,0.00023988,2,"2025-08-27T09:11:05.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568723,1756285865933,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568724,1756285865943,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568725,1756285865952,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568726,1756285865961,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568727,1756285865970,"fUST",-329.19338478,0.00023988,2,"2025-08-27T09:11:05.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568728,1756285865980,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:05.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568729,1756285865989,"fUST",-511.69,0.00023988,2,"2025-08-27T09:11:05.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568730,1756285865998,"fUST",-240.95009214,0.00023988,2,"2025-08-27T09:11:05.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568731,1756285866008,"fUST",-525.01,0.00023988,2,"2025-08-27T09:11:06.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568732,1756285866017,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568733,1756285866026,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568734,1756285866036,"fUST",-1917.35,0.00023988,2,"2025-08-27T09:11:06.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568735,1756285866045,"fUST",-783.15,0.00023988,2,"2025-08-27T09:11:06.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568736,1756285866054,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568737,1756285866064,"fUST",-516.6,0.00023988,2,"2025-08-27T09:11:06.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568738,1756285866073,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568739,1756285866083,"fUST",-1140.75,0.00023988,2,"2025-08-27T09:11:06.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568740,1756285866097,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568741,1756285866106,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568742,1756285866116,"fUST",-700.94,0.00023988,2,"2025-08-27T09:11:06.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568743,1756285866125,"fUST",-3208.7,0.00023988,2,"2025-08-27T09:11:06.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568744,1756285866137,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568745,1756285866146,"fUST",-779.72,0.00023988,2,"2025-08-27T09:11:06.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568746,1756285866155,"fUST",-1513.85,0.00023988,2,"2025-08-27T09:11:06.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568747,1756285866167,"fUST",-1234.21,0.00023988,2,"2025-08-27T09:11:06.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568748,1756285866177,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568749,1756285866187,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568750,1756285866196,"fUST",-1074.18,0.00023988,2,"2025-08-27T09:11:06.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568751,1756285866206,"fUST",-651.98,0.00023988,2,"2025-08-27T09:11:06.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568752,1756285866216,"fUST",-880.36,0.00023988,2,"2025-08-27T09:11:06.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568753,1756285866226,"fUST",-506.76,0.00023988,2,"2025-08-27T09:11:06.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568754,1756285866235,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568755,1756285866244,"fUST",-151.0,0.00023988,7,"2025-08-27T09:11:06.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568756,1756285866255,"fUST",-2039.07,0.00023988,2,"2025-08-27T09:11:06.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568757,1756285866264,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568758,1756285866274,"fUST",-151.0,0.00023988,7,"2025-08-27T09:11:06.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568759,1756285866284,"fUST",-1038.1,0.00023988,2,"2025-08-27T09:11:06.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568760,1756285866294,"fUST",-206.24466136,0.00023988,2,"2025-08-27T09:11:06.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568761,1756285866304,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568762,1756285866314,"fUST",-151.0,0.00023988,7,"2025-08-27T09:11:06.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568763,1756285866323,"fUST",-930.51,0.00023988,2,"2025-08-27T09:11:06.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568764,1756285866334,"fUST",-1610.0,0.00023988,2,"2025-08-27T09:11:06.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568765,1756285866343,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568766,1756285866353,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568767,1756285866362,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568768,1756285866372,"fUST",-1381.94,0.00023988,2,"2025-08-27T09:11:06.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568769,1756285866382,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568770,1756285866393,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.393",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568771,1756285866402,"fUST",-662.23,0.00023988,2,"2025-08-27T09:11:06.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568772,1756285866412,"fUST",-524.45,0.00023988,2,"2025-08-27T09:11:06.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568773,1756285866421,"fUST",-605.68,0.00023988,2,"2025-08-27T09:11:06.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568774,1756285866430,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.430",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568775,1756285866440,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568776,1756285866449,"fUST",-151.0,0.00023988,7,"2025-08-27T09:11:06.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568777,1756285866459,"fUST",-151.0,0.00023988,7,"2025-08-27T09:11:06.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568778,1756285866469,"fUST",-840.05,0.00023988,2,"2025-08-27T09:11:06.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568779,1756285866479,"fUST",-151.0,0.00023988,7,"2025-08-27T09:11:06.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568780,1756285866488,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568781,1756285866498,"fUST",-505.0,0.00023988,2,"2025-08-27T09:11:06.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568782,1756285866507,"fUST",-151.0,0.00023988,7,"2025-08-27T09:11:06.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568783,1756285866517,"fUST",-491.96,0.00023988,2,"2025-08-27T09:11:06.517",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568784,1756285866526,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.526",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568785,1756285866536,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568786,1756285866545,"fUST",-934.27,0.00023988,2,"2025-08-27T09:11:06.545",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568787,1756285866555,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568788,1756285866563,"fUST",-609.61,0.00023988,2,"2025-08-27T09:11:06.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568789,1756285866572,"fUST",-807.48,0.00023988,2,"2025-08-27T09:11:06.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568790,1756285866582,"fUST",-669.06,0.00023988,2,"2025-08-27T09:11:06.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568791,1756285866593,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.593",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568792,1756285866602,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.602",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568793,1756285866611,"fUST",-205.26518768,0.00023988,2,"2025-08-27T09:11:06.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568794,1756285866621,"fUST",-516.23,0.00023988,2,"2025-08-27T09:11:06.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568795,1756285866630,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568796,1756285866642,"fUST",-901.21,0.00023988,2,"2025-08-27T09:11:06.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568797,1756285866651,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568798,1756285866660,"fUST",-544.1756106,0.00023988,2,"2025-08-27T09:11:06.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568799,1756285866670,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568800,1756285866679,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568801,1756285866690,"fUST",-722.63,0.00023988,2,"2025-08-27T09:11:06.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568802,1756285866700,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568803,1756285866709,"fUST",-849.45,0.00023988,2,"2025-08-27T09:11:06.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568804,1756285866718,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568805,1756285866728,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568806,1756285866737,"fUST",-482.8438972,0.00023988,2,"2025-08-27T09:11:06.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568807,1756285866746,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568808,1756285866755,"fUST",-968.86,0.00023988,2,"2025-08-27T09:11:06.755",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568809,1756285866764,"fUST",-1060.07,0.00023988,2,"2025-08-27T09:11:06.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568810,1756285866773,"fUST",-615.02,0.00023988,2,"2025-08-27T09:11:06.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568811,1756285866782,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568812,1756285866791,"fUST",-784.01,0.00023988,2,"2025-08-27T09:11:06.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568813,1756285866800,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568814,1756285866809,"fUST",-501.06,0.00023988,2,"2025-08-27T09:11:06.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568815,1756285866819,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568816,1756285866828,"fUST",-1471.98,0.00023988,2,"2025-08-27T09:11:06.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568817,1756285866837,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568818,1756285866847,"fUST",-525.55,0.00023988,2,"2025-08-27T09:11:06.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568819,1756285866855,"fUST",-800.69,0.00023988,2,"2025-08-27T09:11:06.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568820,1756285866865,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568821,1756285866874,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568822,1756285866883,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568823,1756285866893,"fUST",-926.66,0.00023988,2,"2025-08-27T09:11:06.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568824,1756285866904,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568825,1756285866914,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568826,1756285866923,"fUST",-800.84,0.00023988,2,"2025-08-27T09:11:06.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568827,1756285866933,"fUST",-563.33,0.00023988,2,"2025-08-27T09:11:06.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568828,1756285866943,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568829,1756285866953,"fUST",-943.39,0.00023988,2,"2025-08-27T09:11:06.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568830,1756285866962,"fUST",-485.70543418,0.00023988,2,"2025-08-27T09:11:06.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568831,1756285866972,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:06.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568832,1756285866981,"fUST",-2384.24,0.00023988,2,"2025-08-27T09:11:06.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568833,1756285866991,"fUST",-530.94,0.00023988,2,"2025-08-27T09:11:06.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568834,1756285867001,"fUST",-480.0,0.00023988,2,"2025-08-27T09:11:07.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568835,1756285867011,"fUST",-706.24,0.00023988,2,"2025-08-27T09:11:07.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568836,1756285867020,"fUST",-816.28,0.00023988,2,"2025-08-27T09:11:07.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568837,1756285867030,"fUST",-484.00405728,0.00023988,2,"2025-08-27T09:11:07.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568838,1756285867039,"fUST",-480.0,0.00023989,2,"2025-08-27T09:11:07.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568839,1756285867049,"fUST",-480.0,0.00023989,2,"2025-08-27T09:11:07.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568840,1756285867058,"fUST",-480.0,0.00023989,2,"2025-08-27T09:11:07.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568841,1756285867068,"fUST",-480.0,0.00023989,2,"2025-08-27T09:11:07.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568842,1756285867079,"fUST",-480.0,0.00023989,2,"2025-08-27T09:11:07.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568843,1756285867093,"fUST",-480.0,0.00023989,2,"2025-08-27T09:11:07.093",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568844,1756285867103,"fUST",-860.83,0.00023989,2,"2025-08-27T09:11:07.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568845,1756285867113,"fUST",-838.66,0.00023989,2,"2025-08-27T09:11:07.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568846,1756285867123,"fUST",-480.0,0.00023989,2,"2025-08-27T09:11:07.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568847,1756285867134,"fUST",-672.4,0.00023989,2,"2025-08-27T09:11:07.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568848,1756285867145,"fUST",-557.74056104,0.00023989,2,"2025-08-27T09:11:07.145",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568849,1756285867154,"fUST",-2230.96224417,0.00023989,2,"2025-08-27T09:11:07.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568850,1756285867164,"fUST",-1304.95871679,0.00023989,2,"2025-08-27T09:11:07.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568851,1756285867174,"fUST",-182.24299977,0.00023989,2,"2025-08-27T09:11:07.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568852,1756285867183,"fUST",-5019.66504938,0.00023989,2,"2025-08-27T09:11:07.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568853,1756285867193,"fUST",-587.2153852,0.00023989,2,"2025-08-27T09:11:07.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568854,1756285867202,"fUST",-151.0,0.00024,7,"2025-08-27T09:11:07.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568855,1756285867211,"fUST",-1000.0,0.00024,2,"2025-08-27T09:11:07.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568856,1756285867221,"fUST",-845.298898,0.00024,7,"2025-08-27T09:11:07.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568857,1756285867230,"fUST",-160.0,0.00024,7,"2025-08-27T09:11:07.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568858,1756285867239,"fUST",-160.0,0.00024,7,"2025-08-27T09:11:07.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568859,1756285867248,"fUST",-217.23771399,0.00024,7,"2025-08-27T09:11:07.248",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568860,1756285867258,"fUST",-160.0,0.00024,7,"2025-08-27T09:11:07.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568861,1756285867268,"fUST",-232.59867797,0.00024,7,"2025-08-27T09:11:07.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568862,1756285867277,"fUST",-160.0,0.00024,7,"2025-08-27T09:11:07.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568863,1756285867287,"fUST",-1000.0,0.00024021,2,"2025-08-27T09:11:07.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568864,1756285867296,"fUST",-1000.0,0.00024021,2,"2025-08-27T09:11:07.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568865,1756285867305,"fUST",-1000.0,0.00024021,2,"2025-08-27T09:11:07.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568866,1756285867315,"fUST",-1000.0,0.00024021,2,"2025-08-27T09:11:07.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568867,1756285867324,"fUST",-1000.0,0.00024021,2,"2025-08-27T09:11:07.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568868,1756285867334,"fUST",-1000.0,0.00024021,2,"2025-08-27T09:11:07.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568869,1756285867344,"fUST",-480.0,0.00024083,2,"2025-08-27T09:11:07.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568870,1756285867354,"fUST",-980.51,0.00024083,2,"2025-08-27T09:11:07.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568871,1756285867363,"fUST",-1507.06,0.00024083,2,"2025-08-27T09:11:07.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568872,1756285867372,"fUST",-2202.7,0.00024083,2,"2025-08-27T09:11:07.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568873,1756285867382,"fUST",-3390.88,0.00024083,2,"2025-08-27T09:11:07.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568874,1756285867393,"fUST",-480.0,0.00024085,2,"2025-08-27T09:11:07.393",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568875,1756285867402,"fUST",-504.45,0.00024085,2,"2025-08-27T09:11:07.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568876,1756285867411,"fUST",-480.0,0.00024085,2,"2025-08-27T09:11:07.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568877,1756285867421,"fUST",-1844.79,0.00024085,2,"2025-08-27T09:11:07.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568878,1756285867431,"fUST",-695.09,0.00024085,2,"2025-08-27T09:11:07.431",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568879,1756285867440,"fUST",-626.12,0.00024085,2,"2025-08-27T09:11:07.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568880,1756285867449,"fUST",-480.0,0.00024085,2,"2025-08-27T09:11:07.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568881,1756285867459,"fUST",-4054.27,0.00024085,2,"2025-08-27T09:11:07.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568882,1756285867468,"fUST",-7453.14,0.00024085,2,"2025-08-27T09:11:07.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568883,1756285867478,"fUST",-1277.04,0.00024085,2,"2025-08-27T09:11:07.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568884,1756285867487,"fUST",-630.33,0.00024085,2,"2025-08-27T09:11:07.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568885,1756285867497,"fUST",-2352.9,0.00024085,2,"2025-08-27T09:11:07.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568886,1756285867506,"fUST",-829.42,0.00024085,2,"2025-08-27T09:11:07.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568887,1756285867515,"fUST",-1288.51,0.00024085,2,"2025-08-27T09:11:07.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568888,1756285867524,"fUST",-151.0,0.000241,10,"2025-08-27T09:11:07.524",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568889,1756285867534,"fUST",-511.85173203,0.00024139,2,"2025-08-27T09:11:07.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568890,1756285867543,"fUST",-1000.0,0.00024139,2,"2025-08-27T09:11:07.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568891,1756285867554,"fUST",-397.68993549,0.00024171,2,"2025-08-27T09:11:07.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568892,1756285867563,"fUST",-501.68822073,0.00024171,2,"2025-08-27T09:11:07.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568893,1756285867573,"fUST",-1000.0,0.00024173,2,"2025-08-27T09:11:07.573",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568894,1756285867583,"fUST",-1000.0,0.00024173,2,"2025-08-27T09:11:07.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568895,1756285867592,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568896,1756285867601,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.601",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568897,1756285867611,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568898,1756285867620,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568899,1756285867629,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568900,1756285867639,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568901,1756285867648,"fUST",-2736.5,0.00024173,2,"2025-08-27T09:11:07.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568902,1756285867657,"fUST",-2843.68,0.00024173,2,"2025-08-27T09:11:07.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568903,1756285867667,"fUST",-567.22560353,0.00024173,2,"2025-08-27T09:11:07.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568904,1756285867676,"fUST",-13159.72,0.00024173,2,"2025-08-27T09:11:07.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568905,1756285867686,"fUST",-3876.01,0.00024173,2,"2025-08-27T09:11:07.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568906,1756285867696,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.696",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568907,1756285867705,"fUST",-560.35,0.00024173,2,"2025-08-27T09:11:07.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568908,1756285867714,"fUST",-2907.02,0.00024173,2,"2025-08-27T09:11:07.714",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568909,1756285867724,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568910,1756285867733,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568911,1756285867743,"fUST",-510.86,0.00024173,2,"2025-08-27T09:11:07.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568912,1756285867752,"fUST",-1176.8,0.00024173,2,"2025-08-27T09:11:07.752",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568913,1756285867762,"fUST",-480.0,0.00024173,2,"2025-08-27T09:11:07.762",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568914,1756285867772,"fUST",-2885.07,0.00024173,2,"2025-08-27T09:11:07.772",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568915,1756285867781,"fUST",-1002.52419901,0.0002418,2,"2025-08-27T09:11:07.781",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568916,1756285867924,"fUST",-151.0,0.000242,10,"2025-08-27T09:11:07.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568917,1756285867934,"fUST",-480.0,0.00024216,2,"2025-08-27T09:11:07.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568918,1756285867943,"fUST",-480.0,0.00024216,2,"2025-08-27T09:11:07.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568919,1756285867952,"fUST",-480.0,0.00024216,2,"2025-08-27T09:11:07.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568920,1756285867962,"fUST",-480.0,0.00024216,2,"2025-08-27T09:11:07.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568921,1756285867971,"fUST",-480.0,0.00024216,2,"2025-08-27T09:11:07.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568922,1756285867981,"fUST",-1304.71,0.00024216,2,"2025-08-27T09:11:07.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568923,1756285867990,"fUST",-500.0,0.00024216,2,"2025-08-27T09:11:07.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568924,1756285867999,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:07.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568925,1756285868009,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568926,1756285868019,"fUST",-541.47,0.00024249,2,"2025-08-27T09:11:08.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568927,1756285868028,"fUST",-498.9,0.00024249,2,"2025-08-27T09:11:08.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568928,1756285868038,"fUST",-563.3,0.00024249,2,"2025-08-27T09:11:08.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568929,1756285868047,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568930,1756285868056,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568931,1756285868065,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568932,1756285868074,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.074",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568933,1756285868084,"fUST",-720.79,0.00024249,2,"2025-08-27T09:11:08.084",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568934,1756285868096,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568935,1756285868106,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568936,1756285868115,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568937,1756285868125,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568938,1756285868134,"fUST",-501.91,0.00024249,2,"2025-08-27T09:11:08.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568939,1756285868144,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568940,1756285868154,"fUST",-730.1,0.00024249,2,"2025-08-27T09:11:08.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568941,1756285868166,"fUST",-702.89,0.00024249,2,"2025-08-27T09:11:08.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568942,1756285868175,"fUST",-285.52630363,0.00024249,2,"2025-08-27T09:11:08.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568943,1756285868185,"fUST",-565.76,0.00024249,2,"2025-08-27T09:11:08.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568944,1756285868193,"fUST",-674.26,0.00024249,2,"2025-08-27T09:11:08.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568945,1756285868203,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568946,1756285868212,"fUST",-679.8,0.00024249,2,"2025-08-27T09:11:08.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568947,1756285868221,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568948,1756285868231,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568949,1756285868240,"fUST",-491.07388586,0.00024249,2,"2025-08-27T09:11:08.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568950,1756285868249,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568951,1756285868259,"fUST",-712.05,0.00024249,2,"2025-08-27T09:11:08.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568952,1756285868269,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568953,1756285868278,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568954,1756285868287,"fUST",-979.4,0.00024249,2,"2025-08-27T09:11:08.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568955,1756285868296,"fUST",-712.53,0.00024249,2,"2025-08-27T09:11:08.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568956,1756285868306,"fUST",-1469.65,0.00024249,2,"2025-08-27T09:11:08.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568957,1756285868315,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568958,1756285868325,"fUST",-639.0,0.00024249,2,"2025-08-27T09:11:08.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568959,1756285868335,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568960,1756285868344,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568961,1756285868353,"fUST",-817.51,0.00024249,2,"2025-08-27T09:11:08.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568962,1756285868362,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568963,1756285868371,"fUST",-672.32,0.00024249,2,"2025-08-27T09:11:08.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568964,1756285868381,"fUST",-506.58,0.00024249,2,"2025-08-27T09:11:08.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568965,1756285868391,"fUST",-4677.51,0.00024249,2,"2025-08-27T09:11:08.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568966,1756285868400,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568967,1756285868410,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568968,1756285868419,"fUST",-2100.06,0.00024249,2,"2025-08-27T09:11:08.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568969,1756285868428,"fUST",-657.34,0.00024249,2,"2025-08-27T09:11:08.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568970,1756285868437,"fUST",-1882.32,0.00024249,2,"2025-08-27T09:11:08.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568971,1756285868446,"fUST",-587.34,0.00024249,2,"2025-08-27T09:11:08.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568972,1756285868455,"fUST",-2412.59,0.00024249,2,"2025-08-27T09:11:08.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568973,1756285868464,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568974,1756285868474,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568975,1756285868483,"fUST",-495.16,0.00024249,2,"2025-08-27T09:11:08.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568976,1756285868492,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568977,1756285868502,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568978,1756285868511,"fUST",-820.71,0.00024249,2,"2025-08-27T09:11:08.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568979,1756285868520,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568980,1756285868529,"fUST",-748.5,0.00024249,2,"2025-08-27T09:11:08.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568981,1756285868539,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568982,1756285868547,"fUST",-549.5,0.00024249,2,"2025-08-27T09:11:08.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568983,1756285868556,"fUST",-536.98,0.00024249,2,"2025-08-27T09:11:08.556",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568984,1756285868565,"fUST",-1687.19,0.00024249,2,"2025-08-27T09:11:08.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568985,1756285868575,"fUST",-480.0,0.00024249,2,"2025-08-27T09:11:08.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568986,1756285868584,"fUST",-1124.67,0.00024249,2,"2025-08-27T09:11:08.584",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568987,1756285868593,"fUST",-939.76,0.00024249,2,"2025-08-27T09:11:08.593",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568988,1756285868602,"fUST",-973.37,0.00024257,2,"2025-08-27T09:11:08.602",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568989,1756285868611,"fUST",-598.01,0.00024257,2,"2025-08-27T09:11:08.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568990,1756285868620,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568991,1756285868629,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568992,1756285868638,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568993,1756285868648,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568994,1756285868657,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568995,1756285868666,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568996,1756285868675,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568997,1756285868684,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568998,1756285868693,"fUST",-692.86,0.00024257,2,"2025-08-27T09:11:08.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381568999,1756285868702,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569000,1756285868711,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569001,1756285868721,"fUST",-823.54,0.00024257,2,"2025-08-27T09:11:08.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569002,1756285868730,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569003,1756285868739,"fUST",-904.0,0.00024257,2,"2025-08-27T09:11:08.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569004,1756285868748,"fUST",-539.95,0.00024257,2,"2025-08-27T09:11:08.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569005,1756285868757,"fUST",-543.54,0.00024257,2,"2025-08-27T09:11:08.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569006,1756285868766,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569007,1756285868776,"fUST",-589.92,0.00024257,2,"2025-08-27T09:11:08.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569008,1756285868785,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569009,1756285868794,"fUST",-573.33,0.00024257,2,"2025-08-27T09:11:08.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569010,1756285868804,"fUST",-518.46,0.00024257,2,"2025-08-27T09:11:08.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569011,1756285868813,"fUST",-1072.36,0.00024257,2,"2025-08-27T09:11:08.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569012,1756285868821,"fUST",-661.31,0.00024257,2,"2025-08-27T09:11:08.821",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569013,1756285868831,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.831",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569014,1756285868840,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569015,1756285868850,"fUST",-1579.27,0.00024257,2,"2025-08-27T09:11:08.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569016,1756285868859,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.859",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569017,1756285868868,"fUST",-2289.21,0.00024257,2,"2025-08-27T09:11:08.868",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569018,1756285868878,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569019,1756285868887,"fUST",-1276.73,0.00024257,2,"2025-08-27T09:11:08.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569020,1756285868897,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569021,1756285868906,"fUST",-588.66,0.00024257,2,"2025-08-27T09:11:08.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569022,1756285868915,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569023,1756285868924,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569024,1756285868933,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569025,1756285868943,"fUST",-638.04,0.00024257,2,"2025-08-27T09:11:08.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569026,1756285868952,"fUST",-483.41,0.00024257,2,"2025-08-27T09:11:08.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569027,1756285868961,"fUST",-565.0,0.00024257,2,"2025-08-27T09:11:08.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569028,1756285868971,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:08.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569029,1756285868980,"fUST",-212.61152434,0.00024257,2,"2025-08-27T09:11:08.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569030,1756285868989,"fUST",-726.75,0.00024257,2,"2025-08-27T09:11:08.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569031,1756285868998,"fUST",-737.76,0.00024257,2,"2025-08-27T09:11:08.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569032,1756285869007,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569033,1756285869016,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569034,1756285869026,"fUST",-755.95,0.00024257,2,"2025-08-27T09:11:09.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569035,1756285869036,"fUST",-546.92,0.00024257,2,"2025-08-27T09:11:09.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569036,1756285869045,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569037,1756285869054,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569038,1756285869063,"fUST",-1220.67,0.00024257,2,"2025-08-27T09:11:09.063",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569039,1756285869073,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569040,1756285869084,"fUST",-1004.72,0.00024257,2,"2025-08-27T09:11:09.084",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569041,1756285869098,"fUST",-624.24,0.00024257,2,"2025-08-27T09:11:09.098",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569042,1756285869107,"fUST",-831.69,0.00024257,2,"2025-08-27T09:11:09.107",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569043,1756285869117,"fUST",-1158.97,0.00024257,2,"2025-08-27T09:11:09.117",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569044,1756285869127,"fUST",-894.53,0.00024257,2,"2025-08-27T09:11:09.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569045,1756285869137,"fUST",-578.64,0.00024257,2,"2025-08-27T09:11:09.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569046,1756285869147,"fUST",-553.43,0.00024257,2,"2025-08-27T09:11:09.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569047,1756285869155,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569048,1756285869169,"fUST",-1766.57,0.00024257,2,"2025-08-27T09:11:09.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569049,1756285869180,"fUST",-518.24,0.00024257,2,"2025-08-27T09:11:09.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569050,1756285869190,"fUST",-1075.97,0.00024257,2,"2025-08-27T09:11:09.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569051,1756285869198,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569052,1756285869208,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569053,1756285869217,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569054,1756285869226,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569055,1756285869235,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569056,1756285869244,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569057,1756285869254,"fUST",-580.93,0.00024257,2,"2025-08-27T09:11:09.254",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569058,1756285869264,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569059,1756285869273,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569060,1756285869282,"fUST",-604.48,0.00024257,2,"2025-08-27T09:11:09.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569061,1756285869292,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569062,1756285869301,"fUST",-912.71,0.00024257,2,"2025-08-27T09:11:09.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569063,1756285869311,"fUST",-712.92,0.00024257,2,"2025-08-27T09:11:09.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569064,1756285869321,"fUST",-693.87,0.00024257,2,"2025-08-27T09:11:09.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569065,1756285869330,"fUST",-842.6,0.00024257,2,"2025-08-27T09:11:09.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569066,1756285869339,"fUST",-480.0,0.00024257,2,"2025-08-27T09:11:09.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569067,1756285869349,"fUST",-764.06,0.00024257,2,"2025-08-27T09:11:09.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569068,1756285869358,"fUST",-480.09,0.00024259,2,"2025-08-27T09:11:09.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569069,1756285869368,"fUST",-480.0,0.00024259,2,"2025-08-27T09:11:09.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569070,1756285869377,"fUST",-928.11,0.00024259,2,"2025-08-27T09:11:09.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569071,1756285869386,"fUST",-480.0,0.00024259,2,"2025-08-27T09:11:09.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569072,1756285869396,"fUST",-1912.74,0.00024259,2,"2025-08-27T09:11:09.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569073,1756285869405,"fUST",-7935.53,0.00024259,2,"2025-08-27T09:11:09.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569074,1756285869415,"fUST",-3188.91,0.00024259,2,"2025-08-27T09:11:09.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569075,1756285869424,"fUST",-661.24,0.00024259,2,"2025-08-27T09:11:09.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569076,1756285869434,"fUST",-1287.31,0.00024259,2,"2025-08-27T09:11:09.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569077,1756285869443,"fUST",-7833.3,0.00024259,2,"2025-08-27T09:11:09.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569078,1756285869452,"fUST",-1493.34,0.0002426,2,"2025-08-27T09:11:09.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569079,1756285869462,"fUST",-824.96,0.0002426,2,"2025-08-27T09:11:09.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569080,1756285869471,"fUST",-579.94,0.0002426,2,"2025-08-27T09:11:09.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569081,1756285869480,"fUST",-830.02,0.0002426,2,"2025-08-27T09:11:09.480",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569082,1756285869490,"fUST",-970.25,0.0002426,2,"2025-08-27T09:11:09.490",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569083,1756285869498,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569084,1756285869507,"fUST",-786.53,0.0002426,2,"2025-08-27T09:11:09.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569085,1756285869517,"fUST",-848.93,0.0002426,2,"2025-08-27T09:11:09.517",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569086,1756285869526,"fUST",-789.12,0.0002426,2,"2025-08-27T09:11:09.526",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569087,1756285869535,"fUST",-1366.37,0.0002426,2,"2025-08-27T09:11:09.535",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569088,1756285869544,"fUST",-566.14,0.0002426,2,"2025-08-27T09:11:09.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569089,1756285869553,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569090,1756285869562,"fUST",-678.67,0.0002426,2,"2025-08-27T09:11:09.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569091,1756285869571,"fUST",-822.43,0.0002426,2,"2025-08-27T09:11:09.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569092,1756285869580,"fUST",-1389.22,0.0002426,2,"2025-08-27T09:11:09.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569093,1756285869589,"fUST",-704.2,0.0002426,2,"2025-08-27T09:11:09.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569094,1756285869598,"fUST",-792.52,0.0002426,2,"2025-08-27T09:11:09.598",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569095,1756285869608,"fUST",-1169.64,0.0002426,2,"2025-08-27T09:11:09.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569096,1756285869618,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569097,1756285869627,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569098,1756285869636,"fUST",-1043.59,0.0002426,2,"2025-08-27T09:11:09.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569099,1756285869646,"fUST",-243.12337072,0.0002426,2,"2025-08-27T09:11:09.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569100,1756285869655,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.655",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569101,1756285869664,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569102,1756285869673,"fUST",-618.15,0.0002426,2,"2025-08-27T09:11:09.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569103,1756285869682,"fUST",-1320.45,0.0002426,2,"2025-08-27T09:11:09.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569104,1756285869692,"fUST",-841.41,0.0002426,2,"2025-08-27T09:11:09.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569105,1756285869701,"fUST",-619.37,0.0002426,2,"2025-08-27T09:11:09.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569106,1756285869710,"fUST",-533.22,0.0002426,2,"2025-08-27T09:11:09.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569107,1756285869720,"fUST",-872.01,0.0002426,2,"2025-08-27T09:11:09.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569108,1756285869730,"fUST",-646.46,0.0002426,2,"2025-08-27T09:11:09.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569109,1756285869739,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569110,1756285869749,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569111,1756285869759,"fUST",-938.57,0.0002426,2,"2025-08-27T09:11:09.759",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569112,1756285869769,"fUST",-597.03,0.0002426,2,"2025-08-27T09:11:09.769",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569113,1756285869778,"fUST",-942.59,0.0002426,2,"2025-08-27T09:11:09.778",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569114,1756285869788,"fUST",-2221.35,0.0002426,2,"2025-08-27T09:11:09.788",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569115,1756285869797,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569116,1756285869807,"fUST",-730.56,0.0002426,2,"2025-08-27T09:11:09.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569117,1756285869816,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569118,1756285869825,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.825",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569119,1756285869835,"fUST",-1151.88,0.0002426,2,"2025-08-27T09:11:09.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569120,1756285869844,"fUST",-723.52,0.0002426,2,"2025-08-27T09:11:09.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569121,1756285869853,"fUST",-622.95,0.0002426,2,"2025-08-27T09:11:09.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569122,1756285869864,"fUST",-722.75,0.0002426,2,"2025-08-27T09:11:09.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569123,1756285869874,"fUST",-2892.81,0.0002426,2,"2025-08-27T09:11:09.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569124,1756285869883,"fUST",-1014.18,0.0002426,2,"2025-08-27T09:11:09.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569125,1756285869892,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569126,1756285869901,"fUST",-1664.28,0.0002426,2,"2025-08-27T09:11:09.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569127,1756285869912,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:09.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569128,1756285869921,"fUST",-989.88,0.0002426,2,"2025-08-27T09:11:09.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569129,1756285869930,"fUST",-954.3,0.0002426,2,"2025-08-27T09:11:09.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569130,1756285870068,"fUST",-696.96,0.0002426,2,"2025-08-27T09:11:10.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569131,1756285870079,"fUST",-1583.05,0.0002426,2,"2025-08-27T09:11:10.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569132,1756285870094,"fUST",-1095.71,0.0002426,2,"2025-08-27T09:11:10.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569133,1756285870103,"fUST",-1292.01,0.0002426,2,"2025-08-27T09:11:10.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569134,1756285870112,"fUST",-7005.01,0.0002426,2,"2025-08-27T09:11:10.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569135,1756285870122,"fUST",-1021.23,0.0002426,2,"2025-08-27T09:11:10.122",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569136,1756285870131,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569137,1756285870141,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569138,1756285870150,"fUST",-1613.16,0.0002426,2,"2025-08-27T09:11:10.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569139,1756285870159,"fUST",-767.01,0.0002426,2,"2025-08-27T09:11:10.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569140,1756285870170,"fUST",-1041.73,0.0002426,2,"2025-08-27T09:11:10.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569141,1756285870180,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569142,1756285870189,"fUST",-1932.71,0.0002426,2,"2025-08-27T09:11:10.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569143,1756285870199,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569144,1756285870208,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569145,1756285870217,"fUST",-1275.38,0.0002426,2,"2025-08-27T09:11:10.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569146,1756285870227,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569147,1756285870236,"fUST",-828.36,0.0002426,2,"2025-08-27T09:11:10.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569148,1756285870245,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.245",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569149,1756285870255,"fUST",-596.07,0.0002426,2,"2025-08-27T09:11:10.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569150,1756285870264,"fUST",-971.07,0.0002426,2,"2025-08-27T09:11:10.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569151,1756285870274,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569152,1756285870284,"fUST",-264.33627476,0.0002426,2,"2025-08-27T09:11:10.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569153,1756285870293,"fUST",-777.08,0.0002426,2,"2025-08-27T09:11:10.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569154,1756285870302,"fUST",-591.62,0.0002426,2,"2025-08-27T09:11:10.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569155,1756285870312,"fUST",-626.87,0.0002426,2,"2025-08-27T09:11:10.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569156,1756285870321,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569157,1756285870331,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569158,1756285870340,"fUST",-480.0,0.0002426,2,"2025-08-27T09:11:10.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569159,1756285870349,"fUST",-866.92,0.0002426,2,"2025-08-27T09:11:10.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569160,1756285870359,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569161,1756285870368,"fUST",-880.24,0.00024261,2,"2025-08-27T09:11:10.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569162,1756285870377,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569163,1756285870387,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569164,1756285870397,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569165,1756285870406,"fUST",-466.46234252,0.00024261,2,"2025-08-27T09:11:10.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569166,1756285870415,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569167,1756285870424,"fUST",-692.95,0.00024261,2,"2025-08-27T09:11:10.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569168,1756285870434,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569169,1756285870443,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569170,1756285870452,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569171,1756285870461,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569172,1756285870471,"fUST",-629.17,0.00024261,2,"2025-08-27T09:11:10.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569173,1756285870480,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.480",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569174,1756285870489,"fUST",-737.21,0.00024261,2,"2025-08-27T09:11:10.489",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569175,1756285870498,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569176,1756285870508,"fUST",-773.62,0.00024261,2,"2025-08-27T09:11:10.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569177,1756285870518,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569178,1756285870527,"fUST",-888.62,0.00024261,2,"2025-08-27T09:11:10.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569179,1756285870537,"fUST",-627.03,0.00024261,2,"2025-08-27T09:11:10.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569180,1756285870547,"fUST",-613.83,0.00024261,2,"2025-08-27T09:11:10.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569181,1756285870556,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.556",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569182,1756285870565,"fUST",-973.97,0.00024261,2,"2025-08-27T09:11:10.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569183,1756285870575,"fUST",-1191.58,0.00024261,2,"2025-08-27T09:11:10.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569184,1756285870584,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.584",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569185,1756285870593,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.593",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569186,1756285870603,"fUST",-666.29,0.00024261,2,"2025-08-27T09:11:10.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569187,1756285870613,"fUST",-770.58,0.00024261,2,"2025-08-27T09:11:10.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569188,1756285870623,"fUST",-745.81,0.00024261,2,"2025-08-27T09:11:10.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569189,1756285870633,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569190,1756285870643,"fUST",-515.48,0.00024261,2,"2025-08-27T09:11:10.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569191,1756285870652,"fUST",-820.08,0.00024261,2,"2025-08-27T09:11:10.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569192,1756285870661,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569193,1756285870671,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569194,1756285870680,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569195,1756285870689,"fUST",-151.0,0.00024261,7,"2025-08-27T09:11:10.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569196,1756285870698,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569197,1756285870709,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569198,1756285870719,"fUST",-151.0,0.00024261,7,"2025-08-27T09:11:10.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569199,1756285870728,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569200,1756285870737,"fUST",-233.523691,0.00024261,7,"2025-08-27T09:11:10.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569201,1756285870746,"fUST",-673.98,0.00024261,2,"2025-08-27T09:11:10.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569202,1756285870755,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.755",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569203,1756285870765,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569204,1756285870774,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.774",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569205,1756285870783,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.783",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569206,1756285870792,"fUST",-1020.13,0.00024261,2,"2025-08-27T09:11:10.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569207,1756285870800,"fUST",-578.37,0.00024261,2,"2025-08-27T09:11:10.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569208,1756285870809,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569209,1756285870818,"fUST",-404.27670819,0.00024261,2,"2025-08-27T09:11:10.818",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569210,1756285870827,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569211,1756285870836,"fUST",-624.75,0.00024261,2,"2025-08-27T09:11:10.836",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569212,1756285870846,"fUST",-781.52,0.00024261,2,"2025-08-27T09:11:10.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569213,1756285870855,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569214,1756285870864,"fUST",-1465.99,0.00024261,2,"2025-08-27T09:11:10.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569215,1756285870873,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569216,1756285870882,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569217,1756285870892,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569218,1756285870901,"fUST",-743.51,0.00024261,2,"2025-08-27T09:11:10.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569219,1756285870910,"fUST",-1289.28,0.00024261,2,"2025-08-27T09:11:10.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569220,1756285870919,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569221,1756285870928,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.928",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569222,1756285870937,"fUST",-625.0,0.00024261,2,"2025-08-27T09:11:10.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569223,1756285870947,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569224,1756285870956,"fUST",-486.16,0.00024261,2,"2025-08-27T09:11:10.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569225,1756285870965,"fUST",-568.25,0.00024261,2,"2025-08-27T09:11:10.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569226,1756285870975,"fUST",-515.56,0.00024261,2,"2025-08-27T09:11:10.975",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569227,1756285870984,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:10.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569228,1756285870994,"fUST",-781.98,0.00024261,2,"2025-08-27T09:11:10.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569229,1756285871003,"fUST",-832.33,0.00024261,2,"2025-08-27T09:11:11.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569230,1756285871013,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569231,1756285871031,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569232,1756285871050,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569233,1756285871068,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569234,1756285871089,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569235,1756285871110,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569236,1756285871127,"fUST",-503.83,0.00024261,2,"2025-08-27T09:11:11.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569237,1756285871146,"fUST",-550.42,0.00024261,2,"2025-08-27T09:11:11.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569238,1756285871160,"fUST",-831.45,0.00024261,2,"2025-08-27T09:11:11.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569239,1756285871177,"fUST",-938.52,0.00024261,2,"2025-08-27T09:11:11.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569240,1756285871196,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569241,1756285871216,"fUST",-277.56048157,0.00024261,2,"2025-08-27T09:11:11.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569242,1756285871229,"fUST",-493.45,0.00024261,2,"2025-08-27T09:11:11.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569243,1756285871246,"fUST",-863.4,0.00024261,2,"2025-08-27T09:11:11.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569244,1756285871261,"fUST",-266.71,0.00024261,2,"2025-08-27T09:11:11.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569245,1756285871278,"fUST",-270.92917611,0.00024261,2,"2025-08-27T09:11:11.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569246,1756285871291,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569247,1756285871307,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569248,1756285871322,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569249,1756285871338,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569250,1756285871352,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569251,1756285871368,"fUST",-13314.52,0.00024261,2,"2025-08-27T09:11:11.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569252,1756285871383,"fUST",-774.15,0.00024261,2,"2025-08-27T09:11:11.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569253,1756285871397,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569254,1756285871412,"fUST",-1134.59,0.00024261,2,"2025-08-27T09:11:11.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569255,1756285871427,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569256,1756285871441,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569257,1756285871457,"fUST",-480.0,0.00024261,2,"2025-08-27T09:11:11.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569258,1756285871473,"fUST",-1411.35,0.00024261,2,"2025-08-27T09:11:11.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569259,1756285871487,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569260,1756285871502,"fUST",-452.8483116,0.00024262,2,"2025-08-27T09:11:11.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569261,1756285871517,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.517",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569262,1756285871533,"fUST",-582.13,0.00024262,2,"2025-08-27T09:11:11.533",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569263,1756285871548,"fUST",-519.91388181,0.00024262,2,"2025-08-27T09:11:11.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569264,1756285871565,"fUST",-373.24998421,0.00024262,2,"2025-08-27T09:11:11.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569265,1756285871581,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569266,1756285871597,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569267,1756285871613,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569268,1756285871627,"fUST",-511.69,0.00024262,2,"2025-08-27T09:11:11.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569269,1756285871642,"fUST",-525.01,0.00024262,2,"2025-08-27T09:11:11.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569270,1756285871658,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.658",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569271,1756285871672,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569272,1756285871687,"fUST",-1917.35,0.00024262,2,"2025-08-27T09:11:11.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569273,1756285871703,"fUST",-783.15,0.00024262,2,"2025-08-27T09:11:11.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569274,1756285871718,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569275,1756285871732,"fUST",-516.6,0.00024262,2,"2025-08-27T09:11:11.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569276,1756285871747,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569277,1756285871762,"fUST",-1140.75,0.00024262,2,"2025-08-27T09:11:11.762",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569278,1756285871777,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569279,1756285871792,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569280,1756285871806,"fUST",-700.94,0.00024262,2,"2025-08-27T09:11:11.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569281,1756285871825,"fUST",-3208.7,0.00024262,2,"2025-08-27T09:11:11.825",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569282,1756285871840,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569283,1756285871856,"fUST",-779.72,0.00024262,2,"2025-08-27T09:11:11.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569284,1756285871870,"fUST",-1513.85,0.00024262,2,"2025-08-27T09:11:11.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569285,1756285871886,"fUST",-1234.21,0.00024262,2,"2025-08-27T09:11:11.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569286,1756285871901,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569287,1756285871916,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569288,1756285871933,"fUST",-1074.18,0.00024262,2,"2025-08-27T09:11:11.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569289,1756285871947,"fUST",-651.98,0.00024262,2,"2025-08-27T09:11:11.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569290,1756285871962,"fUST",-880.36,0.00024262,2,"2025-08-27T09:11:11.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569291,1756285871976,"fUST",-506.76,0.00024262,2,"2025-08-27T09:11:11.976",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569292,1756285871991,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:11.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569293,1756285872006,"fUST",-2039.07,0.00024262,2,"2025-08-27T09:11:12.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569294,1756285872021,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569295,1756285872036,"fUST",-1038.1,0.00024262,2,"2025-08-27T09:11:12.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569296,1756285872050,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569297,1756285872065,"fUST",-930.51,0.00024262,2,"2025-08-27T09:11:12.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569298,1756285872080,"fUST",-1610.0,0.00024262,2,"2025-08-27T09:11:12.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569299,1756285872097,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569300,1756285872111,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569301,1756285872126,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569302,1756285872141,"fUST",-1381.94,0.00024262,2,"2025-08-27T09:11:12.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569303,1756285872155,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569304,1756285872172,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569305,1756285872186,"fUST",-662.23,0.00024262,2,"2025-08-27T09:11:12.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569306,1756285872200,"fUST",-524.45,0.00024262,2,"2025-08-27T09:11:12.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569307,1756285872214,"fUST",-605.68,0.00024262,2,"2025-08-27T09:11:12.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569308,1756285872229,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569309,1756285872243,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569310,1756285872256,"fUST",-840.05,0.00024262,2,"2025-08-27T09:11:12.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569311,1756285872270,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569312,1756285872284,"fUST",-505.0,0.00024262,2,"2025-08-27T09:11:12.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569313,1756285872299,"fUST",-491.96,0.00024262,2,"2025-08-27T09:11:12.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569314,1756285872312,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569315,1756285872327,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.327",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569316,1756285872341,"fUST",-934.27,0.00024262,2,"2025-08-27T09:11:12.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569317,1756285872355,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569318,1756285872369,"fUST",-609.61,0.00024262,2,"2025-08-27T09:11:12.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569319,1756285872383,"fUST",-807.48,0.00024262,2,"2025-08-27T09:11:12.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569320,1756285872399,"fUST",-669.06,0.00024262,2,"2025-08-27T09:11:12.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569321,1756285872413,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.413",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569322,1756285872427,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569323,1756285872441,"fUST",-516.23,0.00024262,2,"2025-08-27T09:11:12.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569324,1756285872454,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569325,1756285872464,"fUST",-901.21,0.00024262,2,"2025-08-27T09:11:12.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569326,1756285872473,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569327,1756285872680,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569328,1756285872700,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569329,1756285872719,"fUST",-722.63,0.00024262,2,"2025-08-27T09:11:12.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569330,1756285872729,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569331,1756285872738,"fUST",-849.45,0.00024262,2,"2025-08-27T09:11:12.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569332,1756285872748,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569333,1756285872757,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569334,1756285872766,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569335,1756285872776,"fUST",-968.86,0.00024262,2,"2025-08-27T09:11:12.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569336,1756285872786,"fUST",-1060.07,0.00024262,2,"2025-08-27T09:11:12.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569337,1756285872798,"fUST",-615.02,0.00024262,2,"2025-08-27T09:11:12.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569338,1756285872812,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569339,1756285872821,"fUST",-784.01,0.00024262,2,"2025-08-27T09:11:12.821",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569340,1756285872835,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569341,1756285872851,"fUST",-501.06,0.00024262,2,"2025-08-27T09:11:12.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569342,1756285872860,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569343,1756285872870,"fUST",-1471.98,0.00024262,2,"2025-08-27T09:11:12.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569344,1756285872879,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.879",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569345,1756285872889,"fUST",-525.55,0.00024262,2,"2025-08-27T09:11:12.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569346,1756285872898,"fUST",-800.69,0.00024262,2,"2025-08-27T09:11:12.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569347,1756285872908,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569348,1756285872918,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.918",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569349,1756285872927,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569350,1756285872937,"fUST",-926.66,0.00024262,2,"2025-08-27T09:11:12.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569351,1756285872947,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569352,1756285872956,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569353,1756285872966,"fUST",-800.84,0.00024262,2,"2025-08-27T09:11:12.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569354,1756285872975,"fUST",-563.33,0.00024262,2,"2025-08-27T09:11:12.975",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569355,1756285872984,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:12.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569356,1756285872993,"fUST",-943.39,0.00024262,2,"2025-08-27T09:11:12.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569357,1756285873003,"fUST",-480.0,0.00024262,2,"2025-08-27T09:11:13.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569358,1756285873012,"fUST",-2384.24,0.00024262,2,"2025-08-27T09:11:13.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569359,1756285873021,"fUST",-530.94,0.00024262,2,"2025-08-27T09:11:13.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569360,1756285873030,"fUST",-461.70192275,0.00024262,2,"2025-08-27T09:11:13.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569361,1756285873040,"fUST",-706.24,0.00024262,2,"2025-08-27T09:11:13.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569362,1756285873049,"fUST",-816.28,0.00024262,2,"2025-08-27T09:11:13.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569363,1756285873059,"fUST",-480.0,0.00024263,2,"2025-08-27T09:11:13.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569364,1756285873068,"fUST",-482.27556809,0.00024263,2,"2025-08-27T09:11:13.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569365,1756285873078,"fUST",-480.0,0.00024263,2,"2025-08-27T09:11:13.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569366,1756285873091,"fUST",-480.0,0.00024263,2,"2025-08-27T09:11:13.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569367,1756285873102,"fUST",-480.0,0.00024263,2,"2025-08-27T09:11:13.102",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569368,1756285873111,"fUST",-480.0,0.00024263,2,"2025-08-27T09:11:13.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569369,1756285873121,"fUST",-860.83,0.00024263,2,"2025-08-27T09:11:13.121",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569370,1756285873131,"fUST",-838.66,0.00024263,2,"2025-08-27T09:11:13.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569371,1756285873140,"fUST",-480.0,0.00024263,2,"2025-08-27T09:11:13.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569372,1756285873151,"fUST",-672.4,0.00024263,2,"2025-08-27T09:11:13.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569373,1756285873162,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:11:13.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569374,1756285873172,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:11:13.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569375,1756285873181,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:11:13.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569376,1756285873192,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:11:13.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569377,1756285873201,"fUST",-2133.04069438,0.00024292,2,"2025-08-27T09:11:13.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569378,1756285873211,"fUST",-151.0,0.000243,8,"2025-08-27T09:11:13.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569379,1756285873220,"fUST",-1017.80559892,0.00024318,2,"2025-08-27T09:11:13.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569380,1756285873230,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569381,1756285873240,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569382,1756285873251,"fUST",-893.6560695,0.00024321,2,"2025-08-27T09:11:13.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569383,1756285873262,"fUST",-500.0,0.00024321,2,"2025-08-27T09:11:13.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569384,1756285873272,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569385,1756285873282,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569386,1756285873292,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569387,1756285873302,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569388,1756285873312,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569389,1756285873322,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569390,1756285873332,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569391,1756285873343,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569392,1756285873353,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569393,1756285873364,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.364",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569394,1756285873373,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569395,1756285873384,"fUST",-1000.0,0.00024321,2,"2025-08-27T09:11:13.384",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569396,1756285873394,"fUST",-480.0,0.00024357,2,"2025-08-27T09:11:13.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569397,1756285873404,"fUST",-980.51,0.00024357,2,"2025-08-27T09:11:13.404",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569398,1756285873415,"fUST",-1507.06,0.00024357,2,"2025-08-27T09:11:13.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569399,1756285873426,"fUST",-2202.7,0.00024357,2,"2025-08-27T09:11:13.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569400,1756285873436,"fUST",-3390.88,0.00024357,2,"2025-08-27T09:11:13.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569401,1756285873446,"fUST",-480.0,0.00024359,2,"2025-08-27T09:11:13.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569402,1756285873457,"fUST",-504.45,0.00024359,2,"2025-08-27T09:11:13.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569403,1756285873467,"fUST",-480.0,0.00024359,2,"2025-08-27T09:11:13.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569404,1756285873477,"fUST",-1844.79,0.00024359,2,"2025-08-27T09:11:13.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569405,1756285873486,"fUST",-695.09,0.00024359,2,"2025-08-27T09:11:13.486",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569406,1756285873496,"fUST",-626.12,0.00024359,2,"2025-08-27T09:11:13.496",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569407,1756285873506,"fUST",-480.0,0.00024359,2,"2025-08-27T09:11:13.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569408,1756285873723,"fUST",-4054.27,0.00024359,2,"2025-08-27T09:11:13.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569409,1756285873734,"fUST",-7453.14,0.00024359,2,"2025-08-27T09:11:13.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569410,1756285873744,"fUST",-1277.04,0.00024359,2,"2025-08-27T09:11:13.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569411,1756285873754,"fUST",-630.33,0.00024359,2,"2025-08-27T09:11:13.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569412,1756285873763,"fUST",-2352.9,0.00024359,2,"2025-08-27T09:11:13.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569413,1756285873773,"fUST",-829.42,0.00024359,2,"2025-08-27T09:11:13.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569414,1756285873783,"fUST",-151.0,0.000244,6,"2025-08-27T09:11:13.783",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569415,1756285873792,"fUST",-6514.82,0.000244,7,"2025-08-27T09:11:13.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569416,1756285873803,"fUST",-91386.38,0.000244,7,"2025-08-27T09:11:13.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569417,1756285873812,"fUST",-14696.75,0.000244,2,"2025-08-27T09:11:13.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569418,1756285873822,"fUST",-2945.00261208,0.00024417,5,"2025-08-27T09:11:13.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569419,1756285873832,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569420,1756285873841,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569421,1756285873851,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569422,1756285873860,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569423,1756285873870,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569424,1756285873880,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569425,1756285873889,"fUST",-2736.5,0.00024447,2,"2025-08-27T09:11:13.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569426,1756285873899,"fUST",-2843.68,0.00024447,2,"2025-08-27T09:11:13.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569427,1756285873908,"fUST",-13159.72,0.00024447,2,"2025-08-27T09:11:13.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569428,1756285873918,"fUST",-3876.01,0.00024447,2,"2025-08-27T09:11:13.918",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569429,1756285873927,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569430,1756285873936,"fUST",-560.35,0.00024447,2,"2025-08-27T09:11:13.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569431,1756285873946,"fUST",-2907.02,0.00024447,2,"2025-08-27T09:11:13.946",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569432,1756285873955,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569433,1756285873965,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569434,1756285873974,"fUST",-510.86,0.00024447,2,"2025-08-27T09:11:13.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569435,1756285873983,"fUST",-1176.8,0.00024447,2,"2025-08-27T09:11:13.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569436,1756285873995,"fUST",-480.0,0.00024447,2,"2025-08-27T09:11:13.995",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569437,1756285874005,"fUST",-2885.07,0.00024447,2,"2025-08-27T09:11:14.005",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569438,1756285874015,"fUST",-480.0,0.0002449,2,"2025-08-27T09:11:14.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569439,1756285874026,"fUST",-443.1953117,0.0002449,2,"2025-08-27T09:11:14.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569440,1756285874036,"fUST",-480.0,0.0002449,2,"2025-08-27T09:11:14.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569441,1756285874046,"fUST",-480.0,0.0002449,2,"2025-08-27T09:11:14.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569442,1756285874056,"fUST",-482.4674001,0.0002449,2,"2025-08-27T09:11:14.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569443,1756285874068,"fUST",-1304.71,0.0002449,2,"2025-08-27T09:11:14.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569444,1756285874077,"fUST",-500.0,0.0002449,2,"2025-08-27T09:11:14.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569445,1756285874089,"fUST",-5219.83486716,0.00024498,2,"2025-08-27T09:11:14.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569446,1756285874100,"fUST",-862.36023547,0.00024499,2,"2025-08-27T09:11:14.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569447,1756285874111,"fUST",-1000.0,0.000245,2,"2025-08-27T09:11:14.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569448,1756285874120,"fUST",-1499.0,0.00024506,2,"2025-08-27T09:11:14.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569449,1756285874131,"fUST",-1194.1,0.00024513,3,"2025-08-27T09:11:14.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569450,1756285874141,"fUST",-597.06,0.00024513,3,"2025-08-27T09:11:14.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569451,1756285874152,"fUST",-209.40437684,0.00024521,2,"2025-08-27T09:11:14.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569452,1756285874163,"fUST",-2388.2,0.00024523,3,"2025-08-27T09:11:14.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569453,1756285874174,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569454,1756285874183,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569455,1756285874192,"fUST",-541.47,0.00024523,2,"2025-08-27T09:11:14.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569456,1756285874202,"fUST",-498.9,0.00024523,2,"2025-08-27T09:11:14.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569457,1756285874211,"fUST",-563.3,0.00024523,2,"2025-08-27T09:11:14.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569458,1756285874220,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569459,1756285874230,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569460,1756285874239,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569461,1756285874249,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569462,1756285874259,"fUST",-720.79,0.00024523,2,"2025-08-27T09:11:14.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569463,1756285874269,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569464,1756285874279,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569465,1756285874288,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569466,1756285874298,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569467,1756285874308,"fUST",-501.91,0.00024523,2,"2025-08-27T09:11:14.308",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569468,1756285874318,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569469,1756285874327,"fUST",-730.1,0.00024523,2,"2025-08-27T09:11:14.327",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569470,1756285874337,"fUST",-702.89,0.00024523,2,"2025-08-27T09:11:14.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569471,1756285874346,"fUST",-565.76,0.00024523,2,"2025-08-27T09:11:14.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569472,1756285874355,"fUST",-674.26,0.00024523,2,"2025-08-27T09:11:14.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569473,1756285874366,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.366",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569474,1756285874376,"fUST",-679.8,0.00024523,2,"2025-08-27T09:11:14.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569475,1756285874386,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569476,1756285874396,"fUST",-449.11489423,0.00024523,2,"2025-08-27T09:11:14.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569477,1756285874406,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569478,1756285874415,"fUST",-712.05,0.00024523,2,"2025-08-27T09:11:14.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569479,1756285874425,"fUST",-333.62752835,0.00024523,2,"2025-08-27T09:11:14.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569480,1756285874771,"fUST",-146.37247165,0.00024523,2,"2025-08-27T09:11:14.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569481,1756285874781,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.781",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569482,1756285874791,"fUST",-979.4,0.00024523,2,"2025-08-27T09:11:14.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569483,1756285874801,"fUST",-712.53,0.00024523,2,"2025-08-27T09:11:14.801",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569484,1756285874810,"fUST",-1469.65,0.00024523,2,"2025-08-27T09:11:14.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569485,1756285874819,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569486,1756285874828,"fUST",-639.0,0.00024523,2,"2025-08-27T09:11:14.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569487,1756285874837,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569488,1756285874846,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569489,1756285874855,"fUST",-817.51,0.00024523,2,"2025-08-27T09:11:14.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569490,1756285874865,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569491,1756285874874,"fUST",-672.32,0.00024523,2,"2025-08-27T09:11:14.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569492,1756285874885,"fUST",-506.58,0.00024523,2,"2025-08-27T09:11:14.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569493,1756285874895,"fUST",-4677.51,0.00024523,2,"2025-08-27T09:11:14.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569494,1756285874904,"fUST",-403.1219285,0.00024523,2,"2025-08-27T09:11:14.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569495,1756285874914,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569496,1756285874923,"fUST",-2100.06,0.00024523,2,"2025-08-27T09:11:14.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569497,1756285874932,"fUST",-657.34,0.00024523,2,"2025-08-27T09:11:14.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569498,1756285874941,"fUST",-1882.32,0.00024523,2,"2025-08-27T09:11:14.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569499,1756285874950,"fUST",-587.34,0.00024523,2,"2025-08-27T09:11:14.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569500,1756285874962,"fUST",-2412.59,0.00024523,2,"2025-08-27T09:11:14.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569501,1756285874972,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569502,1756285874982,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:14.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569503,1756285874991,"fUST",-495.16,0.00024523,2,"2025-08-27T09:11:14.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569504,1756285875000,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:15.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569505,1756285875010,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:15.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569506,1756285875020,"fUST",-820.71,0.00024523,2,"2025-08-27T09:11:15.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569507,1756285875029,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:15.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569508,1756285875038,"fUST",-748.5,0.00024523,2,"2025-08-27T09:11:15.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569509,1756285875047,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:15.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569510,1756285875056,"fUST",-549.5,0.00024523,2,"2025-08-27T09:11:15.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569511,1756285875066,"fUST",-536.98,0.00024523,2,"2025-08-27T09:11:15.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569512,1756285875075,"fUST",-1687.19,0.00024523,2,"2025-08-27T09:11:15.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569513,1756285875086,"fUST",-480.0,0.00024523,2,"2025-08-27T09:11:15.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569514,1756285875099,"fUST",-1124.67,0.00024523,2,"2025-08-27T09:11:15.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569515,1756285875109,"fUST",-939.76,0.00024523,2,"2025-08-27T09:11:15.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569516,1756285875119,"fUST",-1595.38,0.00024524,3,"2025-08-27T09:11:15.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569517,1756285875128,"fUST",-797.68,0.00024524,3,"2025-08-27T09:11:15.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569518,1756285875137,"fUST",-398.84,0.00024524,3,"2025-08-27T09:11:15.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569519,1756285875148,"fUST",-3063.48,0.00024524,3,"2025-08-27T09:11:15.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569520,1756285875160,"fUST",-845.298898,0.0002453,3,"2025-08-27T09:11:15.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569521,1756285875171,"fUST",-160.0,0.0002453,3,"2025-08-27T09:11:15.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569522,1756285875180,"fUST",-160.0,0.0002453,3,"2025-08-27T09:11:15.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569523,1756285875190,"fUST",-217.23771399,0.0002453,3,"2025-08-27T09:11:15.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569524,1756285875202,"fUST",-425.44119842,0.0002453,3,"2025-08-27T09:11:15.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569525,1756285875212,"fUST",-529.56067766,0.0002453,3,"2025-08-27T09:11:15.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569526,1756285875221,"fUST",-160.0,0.0002453,3,"2025-08-27T09:11:15.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569527,1756285875230,"fUST",-160.0,0.0002453,3,"2025-08-27T09:11:15.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569528,1756285875240,"fUST",-232.59867797,0.0002453,3,"2025-08-27T09:11:15.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569529,1756285875249,"fUST",-160.0,0.0002453,3,"2025-08-27T09:11:15.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569530,1756285875259,"fUST",-973.37,0.00024531,2,"2025-08-27T09:11:15.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569531,1756285875268,"fUST",-598.01,0.00024531,2,"2025-08-27T09:11:15.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569532,1756285875277,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569533,1756285875286,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569534,1756285875295,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569535,1756285875305,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569536,1756285875314,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569537,1756285875323,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569538,1756285875333,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569539,1756285875342,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569540,1756285875351,"fUST",-692.86,0.00024531,2,"2025-08-27T09:11:15.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569541,1756285875361,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569542,1756285875370,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569543,1756285875379,"fUST",-823.54,0.00024531,2,"2025-08-27T09:11:15.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569544,1756285875388,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569545,1756285875399,"fUST",-904.0,0.00024531,2,"2025-08-27T09:11:15.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569546,1756285875408,"fUST",-539.95,0.00024531,2,"2025-08-27T09:11:15.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569547,1756285875417,"fUST",-543.54,0.00024531,2,"2025-08-27T09:11:15.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569548,1756285875426,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569549,1756285875435,"fUST",-589.92,0.00024531,2,"2025-08-27T09:11:15.435",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569550,1756285875444,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569551,1756285875454,"fUST",-573.33,0.00024531,2,"2025-08-27T09:11:15.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569552,1756285875463,"fUST",-518.46,0.00024531,2,"2025-08-27T09:11:15.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569553,1756285875473,"fUST",-1072.36,0.00024531,2,"2025-08-27T09:11:15.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569554,1756285875482,"fUST",-661.31,0.00024531,2,"2025-08-27T09:11:15.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569555,1756285875492,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569556,1756285875501,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569557,1756285875510,"fUST",-1579.27,0.00024531,2,"2025-08-27T09:11:15.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569558,1756285875520,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569559,1756285875529,"fUST",-2289.21,0.00024531,2,"2025-08-27T09:11:15.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569560,1756285875715,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569561,1756285875726,"fUST",-1276.73,0.00024531,2,"2025-08-27T09:11:15.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569562,1756285875736,"fUST",-173.65381616,0.00024531,2,"2025-08-27T09:11:15.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569563,1756285875745,"fUST",-588.66,0.00024531,2,"2025-08-27T09:11:15.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569564,1756285875754,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569565,1756285875764,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569566,1756285875774,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.774",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569567,1756285875783,"fUST",-638.04,0.00024531,2,"2025-08-27T09:11:15.783",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569568,1756285875792,"fUST",-483.41,0.00024531,2,"2025-08-27T09:11:15.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569569,1756285875801,"fUST",-565.0,0.00024531,2,"2025-08-27T09:11:15.801",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569570,1756285875810,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569571,1756285875819,"fUST",-726.75,0.00024531,2,"2025-08-27T09:11:15.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569572,1756285875829,"fUST",-737.76,0.00024531,2,"2025-08-27T09:11:15.829",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569573,1756285875838,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569574,1756285875847,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569575,1756285875856,"fUST",-755.95,0.00024531,2,"2025-08-27T09:11:15.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569576,1756285875864,"fUST",-546.92,0.00024531,2,"2025-08-27T09:11:15.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569577,1756285875874,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569578,1756285875883,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569579,1756285875892,"fUST",-1220.67,0.00024531,2,"2025-08-27T09:11:15.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569580,1756285875903,"fUST",-178.23093286,0.00024531,2,"2025-08-27T09:11:15.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569581,1756285875912,"fUST",-1004.72,0.00024531,2,"2025-08-27T09:11:15.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569582,1756285875921,"fUST",-624.24,0.00024531,2,"2025-08-27T09:11:15.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569583,1756285875931,"fUST",-831.69,0.00024531,2,"2025-08-27T09:11:15.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569584,1756285875942,"fUST",-1158.97,0.00024531,2,"2025-08-27T09:11:15.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569585,1756285875951,"fUST",-894.53,0.00024531,2,"2025-08-27T09:11:15.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569586,1756285875960,"fUST",-578.64,0.00024531,2,"2025-08-27T09:11:15.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569587,1756285875970,"fUST",-553.43,0.00024531,2,"2025-08-27T09:11:15.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569588,1756285875979,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:15.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569589,1756285875988,"fUST",-1766.57,0.00024531,2,"2025-08-27T09:11:15.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569590,1756285875998,"fUST",-518.24,0.00024531,2,"2025-08-27T09:11:15.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569591,1756285876007,"fUST",-1075.97,0.00024531,2,"2025-08-27T09:11:16.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569592,1756285876016,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569593,1756285876026,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569594,1756285876036,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569595,1756285876045,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569596,1756285876054,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569597,1756285876064,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569598,1756285876073,"fUST",-580.93,0.00024531,2,"2025-08-27T09:11:16.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569599,1756285876083,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569600,1756285876096,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569601,1756285876106,"fUST",-604.48,0.00024531,2,"2025-08-27T09:11:16.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569602,1756285876115,"fUST",-482.24467229,0.00024531,2,"2025-08-27T09:11:16.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569603,1756285876124,"fUST",-912.71,0.00024531,2,"2025-08-27T09:11:16.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569604,1756285876134,"fUST",-712.92,0.00024531,2,"2025-08-27T09:11:16.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569605,1756285876144,"fUST",-693.87,0.00024531,2,"2025-08-27T09:11:16.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569606,1756285876157,"fUST",-842.6,0.00024531,2,"2025-08-27T09:11:16.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569607,1756285876167,"fUST",-480.0,0.00024531,2,"2025-08-27T09:11:16.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569608,1756285876177,"fUST",-764.06,0.00024531,2,"2025-08-27T09:11:16.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569609,1756285876187,"fUST",-480.09,0.00024533,2,"2025-08-27T09:11:16.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569610,1756285876196,"fUST",-480.0,0.00024533,2,"2025-08-27T09:11:16.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569611,1756285876206,"fUST",-928.11,0.00024533,2,"2025-08-27T09:11:16.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569612,1756285876215,"fUST",-480.0,0.00024533,2,"2025-08-27T09:11:16.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569613,1756285876225,"fUST",-1912.74,0.00024533,2,"2025-08-27T09:11:16.225",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569614,1756285876234,"fUST",-7935.53,0.00024533,2,"2025-08-27T09:11:16.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569615,1756285876243,"fUST",-3188.91,0.00024533,2,"2025-08-27T09:11:16.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569616,1756285876252,"fUST",-661.24,0.00024533,2,"2025-08-27T09:11:16.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569617,1756285876261,"fUST",-1287.31,0.00024533,2,"2025-08-27T09:11:16.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569618,1756285876271,"fUST",-7833.3,0.00024533,2,"2025-08-27T09:11:16.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569619,1756285876280,"fUST",-1493.34,0.00024534,2,"2025-08-27T09:11:16.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569620,1756285876290,"fUST",-824.96,0.00024534,2,"2025-08-27T09:11:16.290",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569621,1756285876299,"fUST",-579.94,0.00024534,2,"2025-08-27T09:11:16.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569622,1756285876309,"fUST",-830.02,0.00024534,2,"2025-08-27T09:11:16.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569623,1756285876318,"fUST",-970.25,0.00024534,2,"2025-08-27T09:11:16.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569624,1756285876327,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.327",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569625,1756285876337,"fUST",-786.53,0.00024534,2,"2025-08-27T09:11:16.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569626,1756285876346,"fUST",-848.93,0.00024534,2,"2025-08-27T09:11:16.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569627,1756285876356,"fUST",-789.12,0.00024534,2,"2025-08-27T09:11:16.356",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569628,1756285876365,"fUST",-1366.37,0.00024534,2,"2025-08-27T09:11:16.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569629,1756285876374,"fUST",-566.14,0.00024534,2,"2025-08-27T09:11:16.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569630,1756285876384,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.384",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569631,1756285876396,"fUST",-678.67,0.00024534,2,"2025-08-27T09:11:16.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569632,1756285876406,"fUST",-822.43,0.00024534,2,"2025-08-27T09:11:16.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569633,1756285876415,"fUST",-1389.22,0.00024534,2,"2025-08-27T09:11:16.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569634,1756285876425,"fUST",-704.2,0.00024534,2,"2025-08-27T09:11:16.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569635,1756285876434,"fUST",-792.52,0.00024534,2,"2025-08-27T09:11:16.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569636,1756285876444,"fUST",-1169.64,0.00024534,2,"2025-08-27T09:11:16.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569637,1756285876453,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.453",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569638,1756285876463,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569639,1756285876473,"fUST",-1043.59,0.00024534,2,"2025-08-27T09:11:16.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569640,1756285876482,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569641,1756285876492,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569642,1756285876501,"fUST",-618.15,0.00024534,2,"2025-08-27T09:11:16.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569643,1756285876511,"fUST",-1320.45,0.00024534,2,"2025-08-27T09:11:16.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569644,1756285876520,"fUST",-841.41,0.00024534,2,"2025-08-27T09:11:16.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569645,1756285876529,"fUST",-619.37,0.00024534,2,"2025-08-27T09:11:16.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569646,1756285876539,"fUST",-533.22,0.00024534,2,"2025-08-27T09:11:16.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569647,1756285876549,"fUST",-872.01,0.00024534,2,"2025-08-27T09:11:16.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569648,1756285876559,"fUST",-646.46,0.00024534,2,"2025-08-27T09:11:16.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569649,1756285876569,"fUST",-578.44869817,0.00024534,2,"2025-08-27T09:11:16.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569650,1756285876578,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569651,1756285876587,"fUST",-938.57,0.00024534,2,"2025-08-27T09:11:16.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569652,1756285876597,"fUST",-597.03,0.00024534,2,"2025-08-27T09:11:16.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569653,1756285876606,"fUST",-942.59,0.00024534,2,"2025-08-27T09:11:16.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569654,1756285876616,"fUST",-2221.35,0.00024534,2,"2025-08-27T09:11:16.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569655,1756285876627,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569656,1756285876643,"fUST",-730.56,0.00024534,2,"2025-08-27T09:11:16.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569657,1756285876653,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569658,1756285876663,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569659,1756285876672,"fUST",-1151.88,0.00024534,2,"2025-08-27T09:11:16.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569660,1756285876681,"fUST",-723.52,0.00024534,2,"2025-08-27T09:11:16.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569661,1756285876691,"fUST",-622.95,0.00024534,2,"2025-08-27T09:11:16.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569662,1756285876701,"fUST",-722.75,0.00024534,2,"2025-08-27T09:11:16.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569663,1756285876711,"fUST",-2892.81,0.00024534,2,"2025-08-27T09:11:16.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569664,1756285876721,"fUST",-1014.18,0.00024534,2,"2025-08-27T09:11:16.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569665,1756285876730,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569666,1756285876739,"fUST",-1664.28,0.00024534,2,"2025-08-27T09:11:16.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569667,1756285876749,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569668,1756285876758,"fUST",-989.88,0.00024534,2,"2025-08-27T09:11:16.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569669,1756285876767,"fUST",-954.3,0.00024534,2,"2025-08-27T09:11:16.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569670,1756285876777,"fUST",-696.96,0.00024534,2,"2025-08-27T09:11:16.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569671,1756285876786,"fUST",-1583.05,0.00024534,2,"2025-08-27T09:11:16.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569672,1756285876796,"fUST",-1095.71,0.00024534,2,"2025-08-27T09:11:16.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569673,1756285876805,"fUST",-1292.01,0.00024534,2,"2025-08-27T09:11:16.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569674,1756285876815,"fUST",-7005.01,0.00024534,2,"2025-08-27T09:11:16.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569675,1756285876824,"fUST",-1021.23,0.00024534,2,"2025-08-27T09:11:16.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569676,1756285876834,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569677,1756285876843,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569678,1756285876853,"fUST",-1613.16,0.00024534,2,"2025-08-27T09:11:16.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569679,1756285876864,"fUST",-767.01,0.00024534,2,"2025-08-27T09:11:16.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569680,1756285876873,"fUST",-1041.73,0.00024534,2,"2025-08-27T09:11:16.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569681,1756285876882,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569682,1756285876892,"fUST",-1932.71,0.00024534,2,"2025-08-27T09:11:16.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569683,1756285876903,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569684,1756285876912,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569685,1756285876921,"fUST",-1275.38,0.00024534,2,"2025-08-27T09:11:16.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569686,1756285876931,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569687,1756285876941,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:16.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569688,1756285876950,"fUST",-828.36,0.00024534,2,"2025-08-27T09:11:16.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569689,1756285876960,"fUST",-596.07,0.00024534,2,"2025-08-27T09:11:16.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569690,1756285876970,"fUST",-971.07,0.00024534,2,"2025-08-27T09:11:16.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569691,1756285876979,"fUST",-550.29715457,0.00024534,2,"2025-08-27T09:11:16.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569692,1756285876989,"fUST",-777.08,0.00024534,2,"2025-08-27T09:11:16.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569693,1756285876999,"fUST",-591.62,0.00024534,2,"2025-08-27T09:11:16.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569694,1756285877009,"fUST",-626.87,0.00024534,2,"2025-08-27T09:11:17.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569695,1756285877020,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:17.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569696,1756285877030,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:17.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569697,1756285877039,"fUST",-480.0,0.00024534,2,"2025-08-27T09:11:17.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569698,1756285877049,"fUST",-866.92,0.00024534,2,"2025-08-27T09:11:17.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569699,1756285877058,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569700,1756285877067,"fUST",-880.24,0.00024535,2,"2025-08-27T09:11:17.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569701,1756285877077,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569702,1756285877091,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569703,1756285877106,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569704,1756285877115,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569705,1756285877126,"fUST",-692.95,0.00024535,2,"2025-08-27T09:11:17.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569706,1756285877137,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569707,1756285877149,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569708,1756285877159,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569709,1756285877169,"fUST",-323.85609496,0.00024535,2,"2025-08-27T09:11:17.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569710,1756285877179,"fUST",-629.17,0.00024535,2,"2025-08-27T09:11:17.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569711,1756285877189,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569712,1756285877199,"fUST",-737.21,0.00024535,2,"2025-08-27T09:11:17.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569713,1756285877208,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569714,1756285877218,"fUST",-773.62,0.00024535,2,"2025-08-27T09:11:17.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569715,1756285877227,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569716,1756285877237,"fUST",-888.62,0.00024535,2,"2025-08-27T09:11:17.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569717,1756285877246,"fUST",-627.03,0.00024535,2,"2025-08-27T09:11:17.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569718,1756285877256,"fUST",-613.83,0.00024535,2,"2025-08-27T09:11:17.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569719,1756285877265,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569720,1756285877274,"fUST",-973.97,0.00024535,2,"2025-08-27T09:11:17.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569721,1756285877283,"fUST",-1191.58,0.00024535,2,"2025-08-27T09:11:17.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569722,1756285877293,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569723,1756285877303,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569724,1756285877312,"fUST",-666.29,0.00024535,2,"2025-08-27T09:11:17.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569725,1756285877322,"fUST",-770.58,0.00024535,2,"2025-08-27T09:11:17.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569726,1756285877331,"fUST",-745.81,0.00024535,2,"2025-08-27T09:11:17.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569727,1756285877340,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:17.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569728,1756285877349,"fUST",-206.15563578,0.00024535,2,"2025-08-27T09:11:17.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569729,1756285877726,"fUST",-1133.31981918,0.00023005,10,"2025-08-27T09:11:17.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569730,1756285877749,"fUST",-271.00000003,0.00023005,10,"2025-08-27T09:11:17.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569731,1756285879263,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.263",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569732,1756285879273,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569733,1756285879283,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569734,1756285879291,"fUST",-201.39602192,0.00022846,2,"2025-08-27T09:11:19.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569735,1756285879301,"fUST",-367.58261616,0.00022846,2,"2025-08-27T09:11:19.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569736,1756285879310,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569737,1756285879321,"fUST",-215.47766663,0.00022846,2,"2025-08-27T09:11:19.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569738,1756285879331,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569739,1756285879340,"fUST",-224.76000279,0.00022846,2,"2025-08-27T09:11:19.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569740,1756285879349,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569741,1756285879359,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569742,1756285879368,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569743,1756285879377,"fUST",-277.9876249,0.00022846,2,"2025-08-27T09:11:19.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569744,1756285879387,"fUST",-222.73733721,0.00022846,2,"2025-08-27T09:11:19.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569745,1756285879397,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569746,1756285879406,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569747,1756285879416,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569748,1756285879425,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569749,1756285879434,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569750,1756285879444,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569751,1756285879453,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.453",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569752,1756285879463,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569753,1756285879472,"fUST",-476.44540968,0.00022846,2,"2025-08-27T09:11:19.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569754,1756285879481,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569755,1756285879491,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569756,1756285879500,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569757,1756285879509,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569758,1756285879519,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569759,1756285879528,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569760,1756285879537,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569761,1756285879546,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569762,1756285879555,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569763,1756285879564,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.564",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569764,1756285879574,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569765,1756285879583,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569766,1756285879592,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569767,1756285879601,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.601",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569768,1756285879611,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569769,1756285879621,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569770,1756285879630,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569771,1756285879639,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569772,1756285879648,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569773,1756285879658,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.658",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569774,1756285879667,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569775,1756285879676,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569776,1756285879686,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569777,1756285879695,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569778,1756285879707,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569779,1756285879717,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569780,1756285879726,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569781,1756285879736,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569782,1756285879745,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569783,1756285879754,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569784,1756285879764,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569785,1756285879773,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569786,1756285879782,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569787,1756285879791,"fUST",-500.0,0.00022846,2,"2025-08-27T09:11:19.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569788,1756285879800,"fUST",-500.0,0.00022847,2,"2025-08-27T09:11:19.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569789,1756285879809,"fUST",-500.0,0.00022847,2,"2025-08-27T09:11:19.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569790,1756285879820,"fUST",-500.0,0.00022847,2,"2025-08-27T09:11:19.820",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569791,1756285879830,"fUST",-1696.20018079,0.00023005,10,"2025-08-27T09:11:19.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569792,1756285879839,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:11:19.839",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569793,1756285879849,"fUST",-152.76273238,0.00023152,2,"2025-08-27T09:11:19.849",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569794,1756285879858,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:11:19.858",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569795,1756285879867,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:11:19.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569796,1756285879878,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:11:19.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569797,1756285879888,"fUST",-480.0,0.00023161,2,"2025-08-27T09:11:19.888",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569798,1756285879898,"fUST",-160.0,0.00023165,2,"2025-08-27T09:11:19.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569799,1756285879907,"fUST",-151.0,0.000232,7,"2025-08-27T09:11:19.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569800,1756285879917,"fUST",-1071.7,0.00023261,2,"2025-08-27T09:11:19.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569801,1756285879926,"fUST",-151.0,0.0002339,7,"2025-08-27T09:11:19.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569802,1756285879936,"fUST",-481.94229769,0.00023435,2,"2025-08-27T09:11:19.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569803,1756285879945,"fUST",-151.0,0.00023438,7,"2025-08-27T09:11:19.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569804,1756285879954,"fUST",-278.413521,0.00023438,7,"2025-08-27T09:11:19.954",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569805,1756285879964,"fUST",-1071.7,0.00023535,2,"2025-08-27T09:11:19.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569806,1756285879973,"fUST",-151.0,0.00023613,7,"2025-08-27T09:11:19.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569807,1756285879982,"fUST",-151.0,0.00023712,7,"2025-08-27T09:11:19.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569808,1756285879991,"fUST",-1071.7,0.00023809,2,"2025-08-27T09:11:19.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569809,1756285880001,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569810,1756285880010,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569811,1756285880019,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569812,1756285880029,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569813,1756285880038,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569814,1756285880047,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569815,1756285880057,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569816,1756285880066,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569817,1756285880075,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569818,1756285880085,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569819,1756285880099,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569820,1756285880109,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569821,1756285880119,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569822,1756285880129,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569823,1756285880142,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569824,1756285880160,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569825,1756285880172,"fUST",-1000.0,0.00023889,2,"2025-08-27T09:11:20.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569826,1756285880181,"fUST",-1071.7,0.00024083,2,"2025-08-27T09:11:20.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569827,1756285880191,"fUST",-1071.7,0.00024357,2,"2025-08-27T09:11:20.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569828,1756285880201,"fUST",-1288.51,0.00024359,2,"2025-08-27T09:11:20.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569829,1756285880210,"fUST",-309.32436422,0.00024535,2,"2025-08-27T09:11:20.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569830,1756285880220,"fUST",-820.08,0.00024535,2,"2025-08-27T09:11:20.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569831,1756285880231,"fUST",-893.017,0.00024535,7,"2025-08-27T09:11:20.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569832,1756285880242,"fUST",-176.256,0.00024535,7,"2025-08-27T09:11:20.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569833,1756285880251,"fUST",-165.71628818,0.00024535,2,"2025-08-27T09:11:20.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569834,1756285880261,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569835,1756285880272,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569836,1756285880282,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569837,1756285880292,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569838,1756285880302,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569839,1756285880312,"fUST",-673.98,0.00024535,2,"2025-08-27T09:11:20.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569840,1756285880323,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569841,1756285880332,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569842,1756285880341,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569843,1756285880351,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569844,1756285880360,"fUST",-1020.13,0.00024535,2,"2025-08-27T09:11:20.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569845,1756285880370,"fUST",-578.37,0.00024535,2,"2025-08-27T09:11:20.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569846,1756285880379,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569847,1756285880388,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569848,1756285880398,"fUST",-624.75,0.00024535,2,"2025-08-27T09:11:20.398",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569849,1756285880410,"fUST",-781.52,0.00024535,2,"2025-08-27T09:11:20.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569850,1756285880419,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569851,1756285880429,"fUST",-1465.99,0.00024535,2,"2025-08-27T09:11:20.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569852,1756285880438,"fUST",-549.29195571,0.00024535,2,"2025-08-27T09:11:20.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569853,1756285880448,"fUST",-359.59148184,0.00024535,2,"2025-08-27T09:11:20.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569854,1756285880457,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569855,1756285880466,"fUST",-743.51,0.00024535,2,"2025-08-27T09:11:20.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569856,1756285880475,"fUST",-1289.28,0.00024535,2,"2025-08-27T09:11:20.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569857,1756285880485,"fUST",-503.12179041,0.00024535,2,"2025-08-27T09:11:20.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569858,1756285880494,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569859,1756285880504,"fUST",-625.0,0.00024535,2,"2025-08-27T09:11:20.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569860,1756285880513,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569861,1756285880522,"fUST",-486.16,0.00024535,2,"2025-08-27T09:11:20.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569862,1756285880531,"fUST",-568.25,0.00024535,2,"2025-08-27T09:11:20.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569863,1756285880541,"fUST",-515.56,0.00024535,2,"2025-08-27T09:11:20.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569864,1756285880550,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.550",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569865,1756285880559,"fUST",-781.98,0.00024535,2,"2025-08-27T09:11:20.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569866,1756285880569,"fUST",-832.33,0.00024535,2,"2025-08-27T09:11:20.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569867,1756285880578,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569868,1756285880587,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569869,1756285880596,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569870,1756285880605,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569871,1756285880614,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569872,1756285880623,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569873,1756285880632,"fUST",-503.83,0.00024535,2,"2025-08-27T09:11:20.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569874,1756285880642,"fUST",-550.42,0.00024535,2,"2025-08-27T09:11:20.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569875,1756285880652,"fUST",-831.45,0.00024535,2,"2025-08-27T09:11:20.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569876,1756285880661,"fUST",-938.52,0.00024535,2,"2025-08-27T09:11:20.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569877,1756285880671,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569878,1756285880681,"fUST",-493.45,0.00024535,2,"2025-08-27T09:11:20.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569879,1756285880690,"fUST",-863.4,0.00024535,2,"2025-08-27T09:11:20.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569880,1756285880699,"fUST",-266.71,0.00024535,2,"2025-08-27T09:11:20.699",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569881,1756285880707,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569882,1756285880716,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569883,1756285880726,"fUST",-483.58089724,0.00024535,2,"2025-08-27T09:11:20.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569884,1756285880736,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569885,1756285880745,"fUST",-480.0,0.00024535,2,"2025-08-27T09:11:20.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569886,1756285880754,"fUST",-12547.75889519,0.00024535,2,"2025-08-27T09:11:20.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569888,1756285923987,"fUST",10000.01,0.00022073,2,"2025-08-27T09:12:03.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569889,1756285924010,"fUST",3923.0207533,0.00022073,2,"2025-08-27T09:12:04.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569900,1756285997885,"fUST",2683.60571651,0.000199,2,"2025-08-27T09:13:17.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569901,1756285997980,"fUST",2683.60571642,0.00021627,2,"2025-08-27T09:13:17.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569902,1756286145066,"fUST",208.78915213,0.000222,2,"2025-08-27T09:15:45.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569903,1756286173198,"fUST",2504.69866891,0.000199,2,"2025-08-27T09:16:13.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569904,1756286173312,"fUST",2504.69866865,0.00021627,2,"2025-08-27T09:16:13.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569905,1756286183272,"fUST",-787.39157896,0.00022648,2,"2025-08-27T09:16:23.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569906,1756286183304,"fUST",-1200.0,0.00022843,2,"2025-08-27T09:16:23.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569907,1756286183354,"fUST",-300.0,0.00022844,2,"2025-08-27T09:16:23.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569908,1756286183390,"fUST",-300.0,0.00022844,2,"2025-08-27T09:16:23.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569909,1756286183419,"fUST",-287.0,0.00022844,2,"2025-08-27T09:16:23.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569910,1756286183450,"fUST",-287.0,0.00022844,2,"2025-08-27T09:16:23.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569911,1756286183481,"fUST",-300.0,0.00022844,2,"2025-08-27T09:16:23.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569912,1756286183512,"fUST",-1200.0,0.00022845,2,"2025-08-27T09:16:23.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569913,1756286183541,"fUST",-173.65073033,0.00022845,2,"2025-08-27T09:16:23.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569914,1756286183716,"fUST",-329.92538142,0.00022845,2,"2025-08-27T09:16:23.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569915,1756286183746,"fUST",-246.16418518,0.00022845,2,"2025-08-27T09:16:23.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569916,1756286183779,"fUST",-500.0,0.00022845,2,"2025-08-27T09:16:23.779",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569917,1756286183808,"fUST",-500.0,0.00022845,2,"2025-08-27T09:16:23.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569918,1756286183840,"fUST",-500.0,0.00022845,2,"2025-08-27T09:16:23.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569919,1756286183873,"fUST",-500.0,0.00022845,2,"2025-08-27T09:16:23.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569920,1756286183903,"fUST",-500.0,0.00022845,2,"2025-08-27T09:16:23.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569921,1756286183933,"fUST",-500.0,0.00022845,2,"2025-08-27T09:16:23.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569922,1756286183963,"fUST",-647.64454097,0.00022845,2,"2025-08-27T09:16:23.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569923,1756286183995,"fUST",-500.0,0.00022845,2,"2025-08-27T09:16:23.995",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569924,1756286184026,"fUST",-52.54178486,0.00022845,2,"2025-08-27T09:16:24.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569925,1756286184151,"fUST",-447.45821514,0.00022845,2,"2025-08-27T09:16:24.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569926,1756286184181,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:24.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569927,1756286184210,"fUST",-480.39,0.00022846,2,"2025-08-27T09:16:24.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569928,1756286184243,"fUST",-678.0,0.00022846,2,"2025-08-27T09:16:24.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569929,1756286184272,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:24.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569930,1756286184301,"fUST",-735.38,0.00022846,2,"2025-08-27T09:16:24.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569931,1756286184330,"fUST",-1130.3,0.00022846,2,"2025-08-27T09:16:24.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569932,1756286184358,"fUST",-556.09356972,0.00022846,2,"2025-08-27T09:16:24.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569933,1756286184647,"fUST",-24.76643028,0.00022846,2,"2025-08-27T09:16:24.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569934,1756286184677,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:24.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569935,1756286184706,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:24.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569936,1756286184734,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:24.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569937,1756286184763,"fUST",-1652.02,0.00022846,2,"2025-08-27T09:16:24.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569938,1756286184792,"fUST",-1184.46,0.00022846,2,"2025-08-27T09:16:24.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569939,1756286184964,"fUST",-1716.9,0.00022846,2,"2025-08-27T09:16:24.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569940,1756286184994,"fUST",-2543.16,0.00022846,2,"2025-08-27T09:16:24.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569941,1756286185026,"fUST",-522.35,0.00022846,2,"2025-08-27T09:16:25.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569942,1756286185694,"fUST",-435.19,0.00022846,2,"2025-08-27T09:16:25.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569943,1756286185724,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569944,1756286185754,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569945,1756286185782,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569946,1756286185811,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.811",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569947,1756286185839,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.839",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569948,1756286185868,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.868",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569949,1756286185897,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569950,1756286185927,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:25.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569951,1756286185955,"fUST",-66.03,0.00022846,2,"2025-08-27T09:16:25.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569952,1756286186200,"fUST",-1317.57,0.00022846,2,"2025-08-27T09:16:26.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569953,1756286186232,"fUST",-521.31,0.00022846,2,"2025-08-27T09:16:26.232",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569954,1756286186261,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:26.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569955,1756286186289,"fUST",-545.06,0.00022846,2,"2025-08-27T09:16:26.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569956,1756286186317,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:26.317",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569957,1756286186344,"fUST",-553.32,0.00022846,2,"2025-08-27T09:16:26.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569958,1756286186372,"fUST",-480.0,0.00022846,2,"2025-08-27T09:16:26.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569959,1756286186561,"fUST",-3040.71,0.00022846,2,"2025-08-27T09:16:26.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569960,1756286186612,"fUST",-4410.16,0.00022846,2,"2025-08-27T09:16:26.612",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569961,1756286186660,"fUST",-1179.69,0.00022846,2,"2025-08-27T09:16:26.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569962,1756286186688,"fUST",-193.70286904,0.00022887,2,"2025-08-27T09:16:26.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569963,1756286186716,"fUST",-1066.52034719,0.00022887,2,"2025-08-27T09:16:26.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569964,1756286186744,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:26.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569965,1756286186773,"fUST",-705.82,0.00022979,2,"2025-08-27T09:16:26.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569966,1756286186805,"fUST",-730.02,0.00022979,2,"2025-08-27T09:16:26.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569967,1756286186833,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:26.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569968,1756286193341,"fUST",-957.78,0.00022846,2,"2025-08-27T09:16:33.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569969,1756286193375,"fUST",-566.96,0.00022846,2,"2025-08-27T09:16:33.375",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569970,1756286193408,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:33.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569971,1756286193443,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:33.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569972,1756286193478,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:33.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569973,1756286193511,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:33.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569974,1756286193544,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:33.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569975,1756286193576,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:33.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569976,1756286194061,"fUST",-480.0,0.00022979,2,"2025-08-27T09:16:34.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569977,1756286194309,"fUST",-889.29,0.0002298,3,"2025-08-27T09:16:34.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569978,1756286194337,"fUST",-2583.77,0.0002298,10,"2025-08-27T09:16:34.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569979,1756286194365,"fUST",-711.86,0.0002298,10,"2025-08-27T09:16:34.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569980,1756286194522,"fUST",-1630.17,0.0002298,10,"2025-08-27T09:16:34.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569981,1756286194550,"fUST",-480.0,0.00022987,2,"2025-08-27T09:16:34.550",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569982,1756286194579,"fUST",-2271.54,0.00022987,2,"2025-08-27T09:16:34.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569983,1756286194631,"fUST",-1236.59,0.00022987,2,"2025-08-27T09:16:34.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569984,1756286194659,"fUST",-493.0,0.00022987,2,"2025-08-27T09:16:34.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569985,1756286194687,"fUST",-1764.67,0.00022987,2,"2025-08-27T09:16:34.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569986,1756286194713,"fUST",-622.07,0.00022987,2,"2025-08-27T09:16:34.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569987,1756286194741,"fUST",-561.37,0.00022987,2,"2025-08-27T09:16:34.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569988,1756286194788,"fUST",-966.38,0.00022987,2,"2025-08-27T09:16:34.788",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569989,1756286194815,"fUST",-734.55,0.00022987,2,"2025-08-27T09:16:34.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569990,1756286194843,"fUST",-1102.24,0.00022987,2,"2025-08-27T09:16:34.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569991,1756286194870,"fUST",-704.82,0.00022987,2,"2025-08-27T09:16:34.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569992,1756286194897,"fUST",-480.0,0.00022987,2,"2025-08-27T09:16:34.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569993,1756286194924,"fUST",-613.13,0.00022987,2,"2025-08-27T09:16:34.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569994,1756286194952,"fUST",-317.77,0.00022987,2,"2025-08-27T09:16:34.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569995,1756286195027,"fUST",-162.23,0.00022987,2,"2025-08-27T09:16:35.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569996,1756286195055,"fUST",-480.0,0.00022987,2,"2025-08-27T09:16:35.055",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569997,1756286195083,"fUST",-1575.05,0.00022987,2,"2025-08-27T09:16:35.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569998,1756286195111,"fUST",-1411.74,0.00022987,2,"2025-08-27T09:16:35.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381569999,1756286195140,"fUST",-932.53,0.00022987,2,"2025-08-27T09:16:35.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570000,1756286195419,"fUST",-876.91,0.00022987,2,"2025-08-27T09:16:35.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570001,1756286195449,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:35.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570002,1756286195478,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:35.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570003,1756286195507,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:35.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570004,1756286195534,"fUST",-531.71250261,0.00022988,2,"2025-08-27T09:16:35.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570005,1756286195562,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:35.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570006,1756286195591,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:35.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570007,1756286195619,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:35.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570008,1756286195647,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:35.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570009,1756286196424,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:36.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570010,1756286196452,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:36.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570011,1756286196481,"fUST",-500.0,0.00022988,2,"2025-08-27T09:16:36.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570012,1756286196509,"fUST",-300.0,0.00022988,2,"2025-08-27T09:16:36.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570013,1756286196536,"fUST",-599.11,0.00022989,2,"2025-08-27T09:16:36.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570014,1756286196563,"fUST",-480.0,0.00022989,2,"2025-08-27T09:16:36.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570015,1756286196590,"fUST",-615.53,0.00022989,2,"2025-08-27T09:16:36.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570016,1756286196618,"fUST",-1265.39,0.00022989,2,"2025-08-27T09:16:36.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570017,1756286196940,"fUST",-843.51,0.00022989,2,"2025-08-27T09:16:36.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570018,1756286196968,"fUST",-480.0,0.00022989,2,"2025-08-27T09:16:36.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570019,1756286196997,"fUST",-1524.16,0.00022989,2,"2025-08-27T09:16:36.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570020,1756286197025,"fUST",-696.08,0.00022989,2,"2025-08-27T09:16:37.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570021,1756286197053,"fUST",-480.0,0.00022989,2,"2025-08-27T09:16:37.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570022,1756286197082,"fUST",-320.91,0.00022989,2,"2025-08-27T09:16:37.082",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570023,1756286197394,"fUST",-1310.69,0.00022989,2,"2025-08-27T09:16:37.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570024,1756286197421,"fUST",-1434.56,0.00022989,2,"2025-08-27T09:16:37.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570025,1756286197450,"fUST",-2117.83,0.00022989,2,"2025-08-27T09:16:37.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570026,1756286206289,"fUST",666.0,0.0002199,2,"2025-08-27T09:16:46.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570030,1756286333765,"fUST",-5000.0,0.00022441,2,"2025-08-27T09:18:53.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570031,1756286333999,"fUST",-192.37,0.00022621,2,"2025-08-27T09:18:53.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570032,1756286334030,"fUST",-300.0,0.00022845,2,"2025-08-27T09:18:54.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570033,1756286334059,"fUST",-480.0,0.00022846,2,"2025-08-27T09:18:54.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570034,1756286334086,"fUST",-480.0,0.00022846,2,"2025-08-27T09:18:54.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570035,1756286334112,"fUST",-915.5,0.00022846,2,"2025-08-27T09:18:54.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570036,1756286334142,"fUST",-1397.03,0.00022846,2,"2025-08-27T09:18:54.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570037,1756286334171,"fUST",-869.23,0.00022846,2,"2025-08-27T09:18:54.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570038,1756286334198,"fUST",-106.47,0.00022846,2,"2025-08-27T09:18:54.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570039,1756286334687,"fUST",-518.81,0.00022846,2,"2025-08-27T09:18:54.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570040,1756286334715,"fUST",-596.15,0.00022846,2,"2025-08-27T09:18:54.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570041,1756286334741,"fUST",-926.12,0.00022846,2,"2025-08-27T09:18:54.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570042,1756286334768,"fUST",-480.0,0.00022846,2,"2025-08-27T09:18:54.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570043,1756286334796,"fUST",-623.77,0.00022846,2,"2025-08-27T09:18:54.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570044,1756286334823,"fUST",-703.94,0.00022846,2,"2025-08-27T09:18:54.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570045,1756286334849,"fUST",-1056.32,0.00022846,2,"2025-08-27T09:18:54.849",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570046,1756286334905,"fUST",-480.0,0.00022846,2,"2025-08-27T09:18:54.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570047,1756286334934,"fUST",-480.0,0.00022846,2,"2025-08-27T09:18:54.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570048,1756286334961,"fUST",-587.59,0.00022846,2,"2025-08-27T09:18:54.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570049,1756286334989,"fUST",-1200.0,0.00022978,2,"2025-08-27T09:18:54.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570050,1756286335019,"fUST",-578.56592243,0.00022978,2,"2025-08-27T09:18:55.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570051,1756286335050,"fUST",-485.55,0.00022979,2,"2025-08-27T09:18:55.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570052,1756286335077,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570053,1756286335105,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570054,1756286335181,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570055,1756286335208,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570056,1756286335236,"fUST",-706.07,0.00022979,2,"2025-08-27T09:18:55.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570057,1756286335266,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570058,1756286335298,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570059,1756286335325,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570060,1756286335352,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570061,1756286335380,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570062,1756286335407,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570063,1756286335435,"fUST",-427.87,0.00022979,2,"2025-08-27T09:18:55.435",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570064,1756286335738,"fUST",-52.13,0.00022979,2,"2025-08-27T09:18:55.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570065,1756286335766,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570066,1756286335795,"fUST",-1083.2,0.00022979,2,"2025-08-27T09:18:55.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570067,1756286335822,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570068,1756286335850,"fUST",-540.59,0.00022979,2,"2025-08-27T09:18:55.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570069,1756286335878,"fUST",-1583.19,0.00022979,2,"2025-08-27T09:18:55.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570070,1756286335905,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:55.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570071,1756286335934,"fUST",-121.79,0.00022979,2,"2025-08-27T09:18:55.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570072,1756286336162,"fUST",-358.21,0.00022979,2,"2025-08-27T09:18:56.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570073,1756286336190,"fUST",-2437.19,0.00022979,2,"2025-08-27T09:18:56.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570074,1756286336217,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:56.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570075,1756286336252,"fUST",-468.59815399,0.00022979,2,"2025-08-27T09:18:56.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570076,1756286336289,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:56.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570077,1756286336324,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:56.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570078,1756286336361,"fUST",-112.01369202,0.00022979,2,"2025-08-27T09:18:56.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570079,1756286336664,"fUST",-367.98630798,0.00022979,2,"2025-08-27T09:18:56.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570080,1756286336697,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:56.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570081,1756286336731,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:56.731",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570082,1756286336764,"fUST",-495.98,0.00022979,2,"2025-08-27T09:18:56.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570083,1756286336800,"fUST",-547.58,0.00022979,2,"2025-08-27T09:18:56.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570084,1756286336831,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:56.831",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570085,1756286336864,"fUST",-480.0,0.00022979,2,"2025-08-27T09:18:56.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570086,1756286336897,"fUST",-1385.22738404,0.0002298,10,"2025-08-27T09:18:56.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570087,1756286336995,"fUST",-566.46261596,0.0002298,10,"2025-08-27T09:18:56.995",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570088,1756286337029,"fUST",-1626.41,0.0002298,10,"2025-08-27T09:18:57.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570089,1756286337063,"fUST",-1355.34,0.0002298,10,"2025-08-27T09:18:57.063",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570090,1756286337095,"fUST",-480.0,0.00022987,2,"2025-08-27T09:18:57.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570091,1756286337130,"fUST",-589.88,0.00022987,2,"2025-08-27T09:18:57.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570092,1756286337509,"fUST",-1212.67,0.00022987,2,"2025-08-27T09:18:57.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570093,1756286337543,"fUST",-808.36,0.00022987,2,"2025-08-27T09:18:57.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570094,1756286337577,"fUST",-2172.25,0.00022987,2,"2025-08-27T09:18:57.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570095,1756286337609,"fUST",-480.0,0.00022987,2,"2025-08-27T09:18:57.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570096,1756286344067,"fUST",-1460.65,0.00022987,2,"2025-08-27T09:19:04.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570097,1756286344100,"fUST",-667.08,0.00022987,2,"2025-08-27T09:19:04.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570098,1756286344129,"fUST",-480.0,0.00022987,2,"2025-08-27T09:19:04.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570099,1756286344157,"fUST",-1563.62,0.00022987,2,"2025-08-27T09:19:04.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570100,1756286344186,"fUST",-481.19893396,0.00022988,2,"2025-08-27T09:19:04.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570101,1756286344215,"fUST",-214.91213208,0.00022988,2,"2025-08-27T09:19:04.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570102,1756286344447,"fUST",-480.0,0.00022979,2,"2025-08-27T09:19:04.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570103,1756286344474,"fUST",-527.17,0.00022979,2,"2025-08-27T09:19:04.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570104,1756286344501,"fUST",-265.08786792,0.00022988,2,"2025-08-27T09:19:04.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570105,1756286344530,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570106,1756286344558,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570107,1756286344587,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570108,1756286344616,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570109,1756286344645,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570110,1756286344672,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570111,1756286344700,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570112,1756286344729,"fUST",-56.26421796,0.00022988,2,"2025-08-27T09:19:04.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570113,1756286344908,"fUST",-342.96582824,0.00022988,2,"2025-08-27T09:19:04.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570114,1756286344937,"fUST",-500.0,0.00022988,2,"2025-08-27T09:19:04.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570115,1756286344965,"fUST",-273.85,0.00022989,2,"2025-08-27T09:19:04.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570116,1756286344994,"fUST",-495.93,0.00022989,2,"2025-08-27T09:19:04.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570117,1756286345022,"fUST",-965.48,0.00022989,2,"2025-08-27T09:19:05.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570118,1756286345053,"fUST",-1265.34834352,0.00022989,2,"2025-08-27T09:19:05.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570119,1756286345363,"fUST",-480.0,0.00022979,2,"2025-08-27T09:19:05.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570120,1756286345390,"fUST",-2312.86165648,0.00022989,2,"2025-08-27T09:19:05.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570121,1756286345417,"fUST",-522.72,0.00022989,2,"2025-08-27T09:19:05.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570122,1756286345554,"fUST",-4746.25,0.00022989,2,"2025-08-27T09:19:05.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570123,1756286345786,"fUST",-507.51,0.00022989,2,"2025-08-27T09:19:05.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570124,1756286345815,"fUST",-575.26,0.00022989,2,"2025-08-27T09:19:05.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570125,1756286345844,"fUST",-500.01224273,0.00022989,2,"2025-08-27T09:19:05.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570126,1756286346210,"fUST",-1129.45,0.0002298,10,"2025-08-27T09:19:06.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570127,1756286346674,"fUST",-5552.60130925,0.0002299,2,"2025-08-27T09:19:06.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570128,1756286346695,"fUST",-3230.01,0.00022987,2,"2025-08-27T09:19:06.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570129,1756286346704,"fUST",-6770.0,0.0002299,2,"2025-08-27T09:19:06.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570130,1756286346854,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:06.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570131,1756286351972,"fUST",2768.76617093,0.000199,2,"2025-08-27T09:19:11.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570132,1756286352076,"fUST",2768.76617068,0.00021627,2,"2025-08-27T09:19:12.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570133,1756286353681,"fUST",-480.0,0.00022846,2,"2025-08-27T09:19:13.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570134,1756286353974,"fUST",-480.0,0.00022979,2,"2025-08-27T09:19:13.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570135,1756286354003,"fUST",-1374.79,0.00022987,2,"2025-08-27T09:19:14.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570136,1756286354138,"fUST",-5330.43,0.0002299,2,"2025-08-27T09:19:14.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570137,1756286354177,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:14.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570138,1756286354203,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:14.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570139,1756286354243,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:14.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570140,1756286354441,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:14.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570141,1756286354621,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:14.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570142,1756286354800,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:14.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570143,1756286354986,"fUST",-10000.01,0.0002299,2,"2025-08-27T09:19:14.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570144,1756286355210,"fUST",-2346.88869075,0.0002299,2,"2025-08-27T09:19:15.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570145,1756286355239,"fUST",-306.2326185,0.0002299,2,"2025-08-27T09:19:15.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570146,1756286355284,"fUST",-4693.7673815,0.0002299,2,"2025-08-27T09:19:15.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570147,1756286355458,"fUST",-160.0,0.00023,2,"2025-08-27T09:19:15.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570148,1756286355485,"fUST",-152.00856054,0.00023,2,"2025-08-27T09:19:15.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570149,1756286355513,"fUST",-180.8901163,0.0002302,2,"2025-08-27T09:19:15.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570150,1756286355542,"fUST",-611.28681639,0.0002312,2,"2025-08-27T09:19:15.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570151,1756286355570,"fUST",-480.39,0.0002312,2,"2025-08-27T09:19:15.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570152,1756286355597,"fUST",-678.0,0.0002312,2,"2025-08-27T09:19:15.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570153,1756286355625,"fUST",-580.86,0.0002312,2,"2025-08-27T09:19:15.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570154,1756286355653,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:15.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570155,1756286355680,"fUST",-529.31723948,0.0002312,2,"2025-08-27T09:19:15.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570156,1756286355707,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:15.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570157,1756286355736,"fUST",-150.04453458,0.0002312,2,"2025-08-27T09:19:15.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570158,1756286355927,"fUST",-1034.41546542,0.0002312,2,"2025-08-27T09:19:15.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570159,1756286363776,"fUST",-1324.93,0.00022846,2,"2025-08-27T09:19:23.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570160,1756286363805,"fUST",-480.0,0.00022846,2,"2025-08-27T09:19:23.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570161,1756286363836,"fUST",-480.0,0.00022846,2,"2025-08-27T09:19:23.836",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570162,1756286363863,"fUST",-933.2053038,0.0002289,2,"2025-08-27T09:19:23.863",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570163,1756286363889,"fUST",-1449.53,0.00022989,2,"2025-08-27T09:19:23.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570164,1756286363982,"fUST",-664.6793924,0.0002312,2,"2025-08-27T09:19:23.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570165,1756286364030,"fUST",-1052.2206076,0.0002312,2,"2025-08-27T09:19:24.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570166,1756286364058,"fUST",-957.54,0.0002312,2,"2025-08-27T09:19:24.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570167,1756286364085,"fUST",-283.47180839,0.0002312,2,"2025-08-27T09:19:24.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570168,1756286364113,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570169,1756286364143,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570170,1756286364173,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570171,1756286364199,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570172,1756286364226,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570173,1756286364369,"fUST",-1383.6,0.0002312,2,"2025-08-27T09:19:24.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570174,1756286364396,"fUST",-521.31,0.0002312,2,"2025-08-27T09:19:24.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570175,1756286364424,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570176,1756286364451,"fUST",-545.06,0.0002312,2,"2025-08-27T09:19:24.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570177,1756286364477,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570178,1756286364505,"fUST",-553.32,0.0002312,2,"2025-08-27T09:19:24.505",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570179,1756286364542,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:24.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570180,1756286364690,"fUST",-3040.71,0.0002312,2,"2025-08-27T09:19:24.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570181,1756286364931,"fUST",-4410.16,0.0002312,2,"2025-08-27T09:19:24.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570182,1756286364977,"fUST",-1179.69,0.0002312,2,"2025-08-27T09:19:24.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570183,1756286364986,"fUST",-55.71516802,0.0002312,2,"2025-08-27T09:19:24.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570184,1756286365038,"fUST",-902.06483198,0.0002312,2,"2025-08-27T09:19:25.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570185,1756286365065,"fUST",-566.96,0.0002312,2,"2025-08-27T09:19:25.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570186,1756286365092,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:25.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570187,1756286365118,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:25.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570188,1756286365145,"fUST",-915.5,0.0002312,2,"2025-08-27T09:19:25.145",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570189,1756286365172,"fUST",-1397.03,0.0002312,2,"2025-08-27T09:19:25.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570190,1756286365240,"fUST",-848.29516802,0.0002312,2,"2025-08-27T09:19:25.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570191,1756286365267,"fUST",-20.93483198,0.0002312,2,"2025-08-27T09:19:25.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570192,1756286365280,"fUST",-625.28,0.0002312,2,"2025-08-27T09:19:25.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570193,1756286365289,"fUST",-255.85,0.0002312,2,"2025-08-27T09:19:25.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570194,1756286365304,"fUST",-340.3,0.0002312,2,"2025-08-27T09:19:25.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570195,1756286365314,"fUST",-226.66,0.0002312,2,"2025-08-27T09:19:25.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570196,1756286365346,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:25.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570197,1756286365364,"fUST",-219.46,0.0002312,2,"2025-08-27T09:19:25.364",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570198,1756286365373,"fUST",-260.54,0.0002312,2,"2025-08-27T09:19:25.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570199,1756286365392,"fUST",-219.46,0.0002312,2,"2025-08-27T09:19:25.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570200,1756286365403,"fUST",-623.77,0.0002312,2,"2025-08-27T09:19:25.403",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570201,1756286365412,"fUST",-72.27,0.0002312,2,"2025-08-27T09:19:25.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570202,1756286365427,"fUST",-631.67,0.0002312,2,"2025-08-27T09:19:25.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570203,1756286365436,"fUST",-765.36,0.0002312,2,"2025-08-27T09:19:25.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570204,1756286365450,"fUST",-290.96,0.0002312,2,"2025-08-27T09:19:25.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570205,1756286365460,"fUST",-225.94033604,0.0002312,2,"2025-08-27T09:19:25.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570206,1756286365511,"fUST",-254.05966396,0.0002312,2,"2025-08-27T09:19:25.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570207,1756286365540,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:25.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570208,1756286365569,"fUST",-587.59,0.0002312,2,"2025-08-27T09:19:25.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570209,1756286365600,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:25.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570210,1756286365629,"fUST",-1324.93,0.0002312,2,"2025-08-27T09:19:25.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570211,1756286365659,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:25.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570212,1756286365689,"fUST",-480.0,0.0002312,2,"2025-08-27T09:19:25.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570213,1756286365718,"fUST",-531.89067208,0.00023151,10,"2025-08-27T09:19:25.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570214,1756286365813,"fUST",-763.06932792,0.00023151,10,"2025-08-27T09:19:25.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570215,1756286365846,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:25.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570216,1756286365876,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:25.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570217,1756286365905,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:25.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570218,1756286365935,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:25.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570219,1756286365966,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:25.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570220,1756286365998,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:25.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570221,1756286366028,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:26.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570222,1756286366057,"fUST",-235.97134416,0.00023153,2,"2025-08-27T09:19:26.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570223,1756286366264,"fUST",-3095.43,0.00022987,2,"2025-08-27T09:19:26.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570224,1756286366296,"fUST",-1281.92865584,0.00023153,2,"2025-08-27T09:19:26.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570225,1756286366326,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:26.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570226,1756286366511,"fUST",-620.0,0.00023153,2,"2025-08-27T09:19:26.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570227,1756286366540,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:26.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570228,1756286366569,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:26.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570229,1756286366599,"fUST",-903.1,0.00023153,2,"2025-08-27T09:19:26.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570230,1756286366628,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:26.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570231,1756286366658,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:26.658",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570232,1756286366688,"fUST",-1198.47,0.00023153,2,"2025-08-27T09:19:26.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570233,1756286366717,"fUST",-236.87,0.00023153,2,"2025-08-27T09:19:26.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570234,1756286367116,"fUST",-243.13,0.00023153,2,"2025-08-27T09:19:27.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570235,1756286367125,"fUST",-171.82067208,0.00023153,2,"2025-08-27T09:19:27.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570236,1756286367144,"fUST",-308.17932792,0.00023153,2,"2025-08-27T09:19:27.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570237,1756286367154,"fUST",-171.82067208,0.00023153,2,"2025-08-27T09:19:27.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570238,1756286367169,"fUST",-344.32932792,0.00023153,2,"2025-08-27T09:19:27.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570239,1756286367179,"fUST",-480.0,0.00023153,2,"2025-08-27T09:19:27.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570240,1756286367189,"fUST",-374.14067208,0.00023153,2,"2025-08-27T09:19:27.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570241,1756286367204,"fUST",-105.85932792,0.00023153,2,"2025-08-27T09:19:27.204",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570242,1756286367215,"fUST",-374.14067208,0.00023153,2,"2025-08-27T09:19:27.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570244,1756286390763,"fUST",361.56773111,0.000222,2,"2025-08-27T09:19:50.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570247,1756286488515,"fUST",741.5049777,0.0002198,2,"2025-08-27T09:21:28.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570257,1756286527628,"fUST",2664.97283481,0.000199,2,"2025-08-27T09:22:07.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570258,1756286527706,"fUST",2664.97283479,0.00021627,2,"2025-08-27T09:22:07.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570259,1756286529566,"fUST",738.700192,0.00013699,2,"2025-08-27T09:22:09.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570260,1756286529774,"fUST",738.700192,0.00020187,2,"2025-08-27T09:22:09.774",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570261,1756286554024,"fUST",-364.29330539,0.00022618,2,"2025-08-27T09:22:34.024",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570262,1756286554052,"fUST",-562.67202665,0.00022618,2,"2025-08-27T09:22:34.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570263,1756286554081,"fUST",-300.0,0.00022845,2,"2025-08-27T09:22:34.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570264,1756286554110,"fUST",-1200.0,0.00022845,2,"2025-08-27T09:22:34.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570265,1756286554138,"fUST",-300.0,0.00022845,2,"2025-08-27T09:22:34.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570266,1756286554168,"fUST",-1200.0,0.00022845,2,"2025-08-27T09:22:34.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570267,1756286554196,"fUST",-635.24933592,0.00022846,2,"2025-08-27T09:22:34.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570268,1756286554407,"fUST",-875.58066408,0.00022846,2,"2025-08-27T09:22:34.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570269,1756286554437,"fUST",-573.05,0.00022846,2,"2025-08-27T09:22:34.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570270,1756286554467,"fUST",-1352.92,0.00022846,2,"2025-08-27T09:22:34.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570271,1756286554497,"fUST",-1734.05,0.00022846,2,"2025-08-27T09:22:34.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570272,1756286554527,"fUST",-306.28867184,0.00022846,2,"2025-08-27T09:22:34.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570273,1756286554726,"fUST",-316.23132816,0.00022846,2,"2025-08-27T09:22:34.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570274,1756286554756,"fUST",-727.68,0.00022846,2,"2025-08-27T09:22:34.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570275,1756286554785,"fUST",-534.69,0.00022846,2,"2025-08-27T09:22:34.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570276,1756286554814,"fUST",-574.14,0.00022846,2,"2025-08-27T09:22:34.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570277,1756286554843,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:34.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570278,1756286554872,"fUST",-631.95,0.00022846,2,"2025-08-27T09:22:34.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570279,1756286554904,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:34.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570280,1756286554933,"fUST",-636.69,0.00022846,2,"2025-08-27T09:22:34.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570281,1756286554962,"fUST",-117.24734368,0.00022846,2,"2025-08-27T09:22:34.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570282,1756286555098,"fUST",-1002.75265632,0.00022846,2,"2025-08-27T09:22:35.098",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570283,1756286555127,"fUST",-565.3,0.00022846,2,"2025-08-27T09:22:35.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570284,1756286555156,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:35.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570285,1756286555185,"fUST",-1041.91,0.00022846,2,"2025-08-27T09:22:35.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570286,1756286555213,"fUST",-1162.14,0.00022846,2,"2025-08-27T09:22:35.213",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570287,1756286555243,"fUST",-618.57468736,0.00022846,2,"2025-08-27T09:22:35.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570288,1756286555469,"fUST",-258.65531264,0.00022846,2,"2025-08-27T09:22:35.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570289,1756286555499,"fUST",-618.72,0.00022846,2,"2025-08-27T09:22:35.499",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570290,1756286555528,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:35.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570291,1756286555557,"fUST",-774.68,0.00022846,2,"2025-08-27T09:22:35.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570292,1756286555587,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:35.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570293,1756286555616,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:35.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570294,1756286555649,"fUST",-782.69,0.00022846,2,"2025-08-27T09:22:35.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570295,1756286555677,"fUST",-589.9,0.00022846,2,"2025-08-27T09:22:35.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570296,1756286555706,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:35.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570297,1756286555886,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:35.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570298,1756286555916,"fUST",-591.84,0.00022846,2,"2025-08-27T09:22:35.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570299,1756286555945,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:35.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570300,1756286555977,"fUST",-1399.79,0.00022846,2,"2025-08-27T09:22:35.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570301,1756286556008,"fUST",-151.961905,0.00022976,2,"2025-08-27T09:22:36.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570302,1756286556040,"fUST",-924.17,0.00022978,2,"2025-08-27T09:22:36.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570303,1756286556070,"fUST",-480.0,0.00022978,2,"2025-08-27T09:22:36.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570304,1756286556100,"fUST",-480.0,0.00022978,2,"2025-08-27T09:22:36.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570306,1756286556881,"fUST",-480.0,0.00022978,2,"2025-08-27T09:22:36.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570307,1756286556909,"fUST",-519.64,0.00022978,2,"2025-08-27T09:22:36.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570308,1756286556938,"fUST",-577.64,0.00022978,2,"2025-08-27T09:22:36.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570309,1756286556967,"fUST",-621.5,0.00022978,2,"2025-08-27T09:22:36.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570310,1756286557000,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570311,1756286557030,"fUST",-211.37355176,0.00022978,2,"2025-08-27T09:22:37.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570312,1756286557062,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570313,1756286557092,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570314,1756286557122,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.122",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570315,1756286557155,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570316,1756286557483,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570317,1756286557512,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570318,1756286557541,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570319,1756286557572,"fUST",-355.02042904,0.00022978,2,"2025-08-27T09:22:37.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570320,1756286557602,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.602",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570321,1756286557632,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570322,1756286557661,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570323,1756286557689,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570324,1756286557719,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:37.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570325,1756286557746,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:37.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570326,1756286557879,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:37.879",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570327,1756286557908,"fUST",-509.85,0.00022979,2,"2025-08-27T09:22:37.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570328,1756286557938,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:37.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570329,1756286557966,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:37.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570330,1756286557996,"fUST",-1268.3,0.00022979,2,"2025-08-27T09:22:37.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570331,1756286558025,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:38.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570332,1756286558053,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:38.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570333,1756286558084,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:38.084",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570334,1756286558112,"fUST",-203.71,0.00022979,2,"2025-08-27T09:22:38.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570336,1756286558958,"fUST",-276.29,0.00022979,2,"2025-08-27T09:22:38.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570337,1756286558985,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:38.985",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570338,1756286559016,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:39.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570339,1756286559045,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:39.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570340,1756286559073,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:39.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570341,1756286559102,"fUST",-2787.31,0.00022979,2,"2025-08-27T09:22:39.102",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570342,1756286559721,"fUST",6892.8359327,0.0002198,2,"2025-08-27T09:22:39.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570344,1756286564771,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:44.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570345,1756286564802,"fUST",-480.0,0.00022846,2,"2025-08-27T09:22:44.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570346,1756286564834,"fUST",-654.01,0.00022846,2,"2025-08-27T09:22:44.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570347,1756286564864,"fUST",-500.0,0.00022978,2,"2025-08-27T09:22:44.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570348,1756286564894,"fUST",-400.0,0.00022978,2,"2025-08-27T09:22:44.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570349,1756286564923,"fUST",-534.04,0.00022979,2,"2025-08-27T09:22:44.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570350,1756286565208,"fUST",-4875.98,0.00022979,2,"2025-08-27T09:22:45.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570351,1756286565347,"fUST",-248.05,0.00022979,2,"2025-08-27T09:22:45.347",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570352,1756286565379,"fUST",-534.4,0.00022979,2,"2025-08-27T09:22:45.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570353,1756286565408,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570354,1756286565437,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570355,1756286565467,"fUST",-559.41616791,0.00022979,2,"2025-08-27T09:22:45.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570356,1756286565497,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570357,1756286565527,"fUST",-877.96,0.00022979,2,"2025-08-27T09:22:45.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570358,1756286565556,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.556",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570359,1756286565587,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570360,1756286565618,"fUST",-280.35766418,0.00022979,2,"2025-08-27T09:22:45.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570361,1756286565835,"fUST",-199.64233582,0.00022979,2,"2025-08-27T09:22:45.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570362,1756286565865,"fUST",-504.24,0.00022979,2,"2025-08-27T09:22:45.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570363,1756286565893,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570364,1756286565922,"fUST",-1574.73,0.00022979,2,"2025-08-27T09:22:45.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570365,1756286565951,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570366,1756286565979,"fUST",-480.0,0.00022979,2,"2025-08-27T09:22:45.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570367,1756286566009,"fUST",-546.47,0.00022979,2,"2025-08-27T09:22:46.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570368,1756286566039,"fUST",-716.30532836,0.00022979,2,"2025-08-27T09:22:46.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570369,1756286566310,"fUST",-37.23467164,0.00022979,2,"2025-08-27T09:22:46.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570370,1756286566340,"fUST",-848.94,0.00022979,2,"2025-08-27T09:22:46.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570371,1756286566373,"fUST",-2276.01065672,0.00022987,2,"2025-08-27T09:22:46.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570372,1756286566794,"fUST",-3675.63934328,0.00022987,2,"2025-08-27T09:22:46.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570373,1756286566821,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:46.821",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570374,1756286566850,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:46.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570375,1756286567103,"fUST",-2292.03,0.00022987,2,"2025-08-27T09:22:47.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570376,1756286567131,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:47.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570377,1756286567159,"fUST",-559.7919952,0.00022987,2,"2025-08-27T09:22:47.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570378,1756286567188,"fUST",-628.01,0.00022987,2,"2025-08-27T09:22:47.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570379,1756286567216,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:47.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570380,1756286567244,"fUST",-195.0960096,0.00022987,2,"2025-08-27T09:22:47.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570381,1756286567377,"fUST",-730.1539904,0.00022987,2,"2025-08-27T09:22:47.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570382,1756286567407,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:47.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570383,1756286567437,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:47.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570384,1756286567467,"fUST",-676.65,0.00022987,2,"2025-08-27T09:22:47.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570385,1756286567497,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:47.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570386,1756286567686,"fUST",-4125.04,0.00022987,2,"2025-08-27T09:22:47.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570387,1756286568076,"fUST",-1749.93,0.00022987,2,"2025-08-27T09:22:48.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570388,1756286568086,"fUST",-827.91,0.00022987,2,"2025-08-27T09:22:48.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570389,1756286568096,"fUST",-480.0,0.00022987,2,"2025-08-27T09:22:48.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570390,1756286568106,"fUST",-1038.07,0.00022987,2,"2025-08-27T09:22:48.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570391,1756286568117,"fUST",-356.10102186,0.00022987,2,"2025-08-27T09:22:48.117",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570392,1756286568149,"fUST",-1813.49897814,0.00022987,2,"2025-08-27T09:22:48.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570393,1756286568179,"fUST",-2534.56,0.00022987,2,"2025-08-27T09:22:48.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570394,1756286568268,"fUST",-1303.89204372,0.00022987,2,"2025-08-27T09:22:48.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570396,1756286574712,"fUST",6244.148241,0.00022065,2,"2025-08-27T09:22:54.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570399,1756286584220,"fUST",-300.0,0.00022845,2,"2025-08-27T09:23:04.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570400,1756286584252,"fUST",-1498.47,0.00022846,2,"2025-08-27T09:23:04.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570401,1756286584282,"fUST",-616.82,0.00022846,2,"2025-08-27T09:23:04.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570402,1756286584311,"fUST",-1317.5,0.00022846,2,"2025-08-27T09:23:04.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570403,1756286584341,"fUST",-528.15,0.00022846,2,"2025-08-27T09:23:04.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570404,1756286584609,"fUST",-500.0,0.00022978,2,"2025-08-27T09:23:04.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570405,1756286584878,"fUST",-500.0,0.00022978,2,"2025-08-27T09:23:04.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570406,1756286584907,"fUST",-459.76891868,0.00022978,2,"2025-08-27T09:23:04.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570407,1756286584941,"fUST",-338.50304441,0.00022979,2,"2025-08-27T09:23:04.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570408,1756286584970,"fUST",-645.28,0.00022979,2,"2025-08-27T09:23:04.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570409,1756286584999,"fUST",-480.0,0.00022979,2,"2025-08-27T09:23:04.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570410,1756286585028,"fUST",-968.29,0.00022979,2,"2025-08-27T09:23:05.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570411,1756286585057,"fUST",-480.0,0.00022979,2,"2025-08-27T09:23:05.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570412,1756286585087,"fUST",-213.32795628,0.00022987,2,"2025-08-27T09:23:05.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570413,1756286585193,"fUST",-2335.64,0.00022987,2,"2025-08-27T09:23:05.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570414,1756286585220,"fUST",-480.0,0.00022987,2,"2025-08-27T09:23:05.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570415,1756286585311,"fUST",-5000.0,0.00022987,2,"2025-08-27T09:23:05.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570416,1756286585611,"fUST",-480.0,0.00022987,2,"2025-08-27T09:23:05.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570417,1756286585639,"fUST",-480.0,0.00022987,2,"2025-08-27T09:23:05.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570418,1756286585668,"fUST",-480.0,0.00022987,2,"2025-08-27T09:23:05.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570419,1756286585696,"fUST",-480.0,0.00022987,2,"2025-08-27T09:23:05.696",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570420,1756286585724,"fUST",-480.0,0.00022988,2,"2025-08-27T09:23:05.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570421,1756286585754,"fUST",-1837.31,0.00022988,2,"2025-08-27T09:23:05.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570422,1756286585904,"fUST",-1525.39,0.00022988,2,"2025-08-27T09:23:05.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570423,1756286585914,"fUST",-160.0,0.00023,2,"2025-08-27T09:23:05.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570424,1756286585923,"fUST",-222.43973856,0.00023061,2,"2025-08-27T09:23:05.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570425,1756286585932,"fUST",-553.2604227,0.0002312,2,"2025-08-27T09:23:05.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570426,1756286585949,"fUST",-0.01,0.0002312,2,"2025-08-27T09:23:05.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570427,1756286585998,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:05.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570428,1756286586012,"fUST",-477.5595773,0.0002312,2,"2025-08-27T09:23:06.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570429,1756286586021,"fUST",-2.4404227,0.0002312,2,"2025-08-27T09:23:06.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570430,1756286586035,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:06.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570431,1756286586057,"fUST",-90.6095773,0.0002312,2,"2025-08-27T09:23:06.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570432,1756286586066,"fUST",-389.3904227,0.0002312,2,"2025-08-27T09:23:06.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570433,1756286586099,"fUST",-963.5295773,0.0002312,2,"2025-08-27T09:23:06.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570434,1756286586128,"fUST",-1734.05,0.0002312,2,"2025-08-27T09:23:06.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570435,1756286586155,"fUST",-622.52,0.0002312,2,"2025-08-27T09:23:06.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570436,1756286586183,"fUST",-727.68,0.0002312,2,"2025-08-27T09:23:06.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570437,1756286586210,"fUST",-534.69,0.0002312,2,"2025-08-27T09:23:06.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570438,1756286586239,"fUST",-260.9308454,0.0002312,2,"2025-08-27T09:23:06.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570439,1756286586352,"fUST",-500.94,0.00022987,2,"2025-08-27T09:23:06.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570440,1756286586380,"fUST",-313.2091546,0.0002312,2,"2025-08-27T09:23:06.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570441,1756286586409,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:06.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570442,1756286586437,"fUST",-631.95,0.0002312,2,"2025-08-27T09:23:06.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570443,1756286586467,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:06.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570444,1756286586494,"fUST",-636.69,0.0002312,2,"2025-08-27T09:23:06.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570445,1756286586523,"fUST",-1120.0,0.0002312,2,"2025-08-27T09:23:06.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570446,1756286586551,"fUST",-565.3,0.0002312,2,"2025-08-27T09:23:06.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570447,1756286586578,"fUST",-63.8316908,0.0002312,2,"2025-08-27T09:23:06.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570448,1756286586812,"fUST",-416.1683092,0.0002312,2,"2025-08-27T09:23:06.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570449,1756286586840,"fUST",-1041.91,0.0002312,2,"2025-08-27T09:23:06.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570450,1756286586867,"fUST",-1162.14,0.0002312,2,"2025-08-27T09:23:06.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570451,1756286586897,"fUST",-877.23,0.0002312,2,"2025-08-27T09:23:06.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570452,1756286586925,"fUST",-618.72,0.0002312,2,"2025-08-27T09:23:06.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570453,1756286586953,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:06.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570454,1756286586981,"fUST",-32.9933816,0.0002312,2,"2025-08-27T09:23:06.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570455,1756286587278,"fUST",-741.6866184,0.0002312,2,"2025-08-27T09:23:07.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570456,1756286587306,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:07.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570457,1756286587333,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:07.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570458,1756286587366,"fUST",-782.69,0.0002312,2,"2025-08-27T09:23:07.366",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570459,1756286587394,"fUST",-589.9,0.0002312,2,"2025-08-27T09:23:07.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570460,1756286587421,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:07.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570461,1756286587624,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:07.624",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570462,1756286587653,"fUST",-591.84,0.0002312,2,"2025-08-27T09:23:07.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570463,1756286587681,"fUST",-267.7767632,0.0002312,2,"2025-08-27T09:23:07.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570464,1756286587886,"fUST",-212.2232368,0.0002312,2,"2025-08-27T09:23:07.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570465,1756286587896,"fUST",-264.7316908,0.0002312,2,"2025-08-27T09:23:07.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570466,1756286587931,"fUST",-1135.0583092,0.0002312,2,"2025-08-27T09:23:07.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570467,1756286587960,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:07.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570468,1756286587987,"fUST",-480.0,0.0002312,2,"2025-08-27T09:23:07.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570469,1756286588015,"fUST",-654.01,0.0002312,2,"2025-08-27T09:23:08.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570470,1756286588043,"fUST",-1498.47,0.0002312,2,"2025-08-27T09:23:08.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570471,1756286588071,"fUST",-616.82,0.0002312,2,"2025-08-27T09:23:08.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570472,1756286588282,"fUST",-268.6783092,0.00022979,2,"2025-08-27T09:23:08.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570473,1756286588311,"fUST",-1135.0583092,0.00022979,2,"2025-08-27T09:23:08.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570474,1756286588327,"fUST",-480.0,0.00022979,2,"2025-08-27T09:23:08.327",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570475,1756286588378,"fUST",-480.0,0.00022979,2,"2025-08-27T09:23:08.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570476,1756286588392,"fUST",-654.01,0.00022979,2,"2025-08-27T09:23:08.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570477,1756286588410,"fUST",-1498.47,0.00022979,2,"2025-08-27T09:23:08.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570478,1756286588425,"fUST",-616.82,0.00022979,2,"2025-08-27T09:23:08.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570479,1756286588440,"fUST",-271.2933816,0.00022979,2,"2025-08-27T09:23:08.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570490,1756286649257,"fUST",10000.0,0.00021879,2,"2025-08-27T09:24:09.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570491,1756286663993,"fUST",3687.11212641,0.00019508,2,"2025-08-27T09:24:23.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570492,1756286704642,"fUST",2797.21805176,0.000199,2,"2025-08-27T09:25:04.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570493,1756286704768,"fUST",2797.21805163,0.00021627,2,"2025-08-27T09:25:04.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570496,1756286782043,"fUST",5000.0,0.000222,2,"2025-08-27T09:26:22.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570497,1756286799957,"fUST",5000.0,0.000222,2,"2025-08-27T09:26:39.957",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570498,1756286809830,"fUST",778.404153,0.00021764,2,"2025-08-27T09:26:49.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570499,1756286812661,"fUST",2076.8027709,0.00021764,2,"2025-08-27T09:26:52.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570500,1756286815886,"fUST",5000.0,0.000222,2,"2025-08-27T09:26:55.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570501,1756286819329,"fUST",1000.0,0.00021772,2,"2025-08-27T09:26:59.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570502,1756286832878,"fUST",5000.0,0.000222,2,"2025-08-27T09:27:12.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570503,1756286835704,"fUST",161.21873289,0.00022,3,"2025-08-27T09:27:15.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570507,1756286849025,"fUST",5000.0,0.000222,2,"2025-08-27T09:27:29.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570508,1756286865214,"fUST",1387.90803198,0.000222,2,"2025-08-27T09:27:45.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570509,1756286873506,"fUST",20269.95229628,0.00018,2,"2025-08-27T09:27:53.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570510,1756286879878,"fUST",1176.5918373,0.00021634,2,"2025-08-27T09:27:59.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570511,1756286880218,"fUST",207.985351,0.00021873,2,"2025-08-27T09:28:00.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570513,1756286881294,"fUST",207.985351,0.0002192,2,"2025-08-27T09:28:01.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570514,1756286881497,"fUST",315.280621,0.00021967,2,"2025-08-27T09:28:01.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570515,1756286887814,"fUST",2797.58043852,0.000199,2,"2025-08-27T09:28:07.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570516,1756286887913,"fUST",2797.5804384,0.00021627,2,"2025-08-27T09:28:07.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570517,1756286919275,"fUST",194.808,0.0002,7,"2025-08-27T09:28:39.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570518,1756286931671,"fUST",10000.01,0.0002182,2,"2025-08-27T09:28:51.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570519,1756286931694,"fUST",10000.01,0.0002182,2,"2025-08-27T09:28:51.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570520,1756286931716,"fUST",6089.3299652,0.0002182,2,"2025-08-27T09:28:51.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570521,1756286935858,"fUST",1271.5606878,0.00021995,2,"2025-08-27T09:28:55.858",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570522,1756286944683,"fUST",160.68708454,0.00021855,5,"2025-08-27T09:29:04.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570526,1756286981491,"fUST",7347.0896,0.00022,2,"2025-08-27T09:29:41.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570566,1756287031869,"fUST",-315.9712353,0.00022203,2,"2025-08-27T09:30:31.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570569,1756287031879,"fUST",-2464.0387664,0.00022208,5,"2025-08-27T09:30:31.879",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570571,1756287031888,"fUST",-163.00291377,0.00022303,2,"2025-08-27T09:30:31.888",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570573,1756287031898,"fUST",-301.80560079,0.00022649,2,"2025-08-27T09:30:31.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570574,1756287031908,"fUST",-1200.0,0.00022744,2,"2025-08-27T09:30:31.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570576,1756287031917,"fUST",-246.64677013,0.00022745,2,"2025-08-27T09:30:31.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570578,1756287031927,"fUST",-1531.60033365,0.00022745,2,"2025-08-27T09:30:31.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570579,1756287031937,"fUST",-23790.07636771,0.0002281,2,"2025-08-27T09:30:31.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570605,1756287037662,"fUST",-315.97123527,0.00022336,2,"2025-08-27T09:30:37.662",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570607,1756287037672,"fUST",-315.97123527,0.0002247,2,"2025-08-27T09:30:37.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570608,1756287037682,"fUST",-315.97123527,0.00022603,2,"2025-08-27T09:30:37.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570610,1756287037691,"fUST",-315.97123527,0.00022736,2,"2025-08-27T09:30:37.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570612,1756287037701,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570613,1756287037711,"fUST",-205.1935701,0.00022809,2,"2025-08-27T09:30:37.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570614,1756287037720,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570615,1756287037732,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570616,1756287037741,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570617,1756287037751,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570618,1756287037761,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570619,1756287037770,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570620,1756287037779,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.779",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570621,1756287037790,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.790",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570622,1756287037804,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570623,1756287037814,"fUST",-255.33044121,0.00022809,2,"2025-08-27T09:30:37.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570624,1756287037824,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570625,1756287037833,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570626,1756287037843,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570627,1756287037852,"fUST",-469.00324286,0.00022809,2,"2025-08-27T09:30:37.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570628,1756287037861,"fUST",-198.67991338,0.00022809,2,"2025-08-27T09:30:37.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570629,1756287037871,"fUST",-468.11728671,0.00022809,2,"2025-08-27T09:30:37.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570630,1756287037881,"fUST",-154.45924833,0.00022809,2,"2025-08-27T09:30:37.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570631,1756287037890,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570632,1756287037900,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.900",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570633,1756287037910,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570634,1756287037920,"fUST",-607.45775541,0.00022809,2,"2025-08-27T09:30:37.920",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570635,1756287037929,"fUST",-497.16871284,0.00022809,2,"2025-08-27T09:30:37.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570636,1756287037939,"fUST",-500.0,0.00022809,2,"2025-08-27T09:30:37.939",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570637,1756287037948,"fUST",-377284.26519944,0.0002281,2,"2025-08-27T09:30:37.948",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570638,1756287037966,"fUST",-620676.92958697,0.0002281,2,"2025-08-27T09:30:37.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570683,1756287042877,"fUST",-1049.29,0.0002281,2,"2025-08-27T09:30:42.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570698,1756287063065,"fUST",2786.43092213,0.000199,2,"2025-08-27T09:31:03.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570699,1756287063176,"fUST",2786.4309219,0.00021627,2,"2025-08-27T09:31:03.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570700,1756287066181,"fUST",1244.171101,0.00021823,2,"2025-08-27T09:31:06.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570706,1756287153303,"fUST",3000.0,0.000218,2,"2025-08-27T09:32:33.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570708,1756287181637,"fUST",393.0,0.00027397,120,"2025-08-27T09:33:01.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570709,1756287203276,"fUST",666.0,0.00021728,2,"2025-08-27T09:33:23.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570710,1756287213194,"fUST",1081.98645718,0.000218,2,"2025-08-27T09:33:33.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570711,1756287244754,"fUST",3628.19201667,0.000199,2,"2025-08-27T09:34:04.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570712,1756287244864,"fUST",3628.1920165,0.00021627,2,"2025-08-27T09:34:04.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570716,1756287364998,"fUST",160.68708453,0.00021785,5,"2025-08-27T09:36:04.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570717,1756287422229,"fUST",162.06972334,0.00021785,5,"2025-08-27T09:37:02.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570718,1756287426622,"fUST",3385.20719609,0.000199,2,"2025-08-27T09:37:06.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570719,1756287426769,"fUST",165.29712931,0.00021627,2,"2025-08-27T09:37:06.769",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570720,1756287426803,"fUST",3219.91006655,0.00021627,2,"2025-08-27T09:37:06.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570721,1756287434128,"fUST",-161.50970736,0.00022153,2,"2025-08-27T09:37:14.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570722,1756287434154,"fUST",-326.0234602,0.00022237,2,"2025-08-27T09:37:14.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570723,1756287480473,"fUST",180.52,0.00015984,2,"2025-08-27T09:38:00.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570724,1756287480910,"fUST",180.51,0.00015984,2,"2025-08-27T09:38:00.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570727,1756287516555,"fUST",300.2267524,0.00021383,2,"2025-08-27T09:38:36.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570728,1756287516592,"fUST",1671.80830948,0.000192,2,"2025-08-27T09:38:36.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570731,1756287546947,"fUST",681.00331,0.00013699,2,"2025-08-27T09:39:06.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570732,1756287547157,"fUST",681.00331,0.00020187,2,"2025-08-27T09:39:07.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570735,1756287597118,"fUST",10000.0,0.00021366,2,"2025-08-27T09:39:57.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570736,1756287603664,"fUST",3268.95664984,0.000199,2,"2025-08-27T09:40:03.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570737,1756287604051,"fUST",3268.95664983,0.00021627,2,"2025-08-27T09:40:04.051",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570745,1756287727343,"fUST",592.0,0.00022026,2,"2025-08-27T09:42:07.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570746,1756287745766,"fUST",161.50970736,0.00021998,2,"2025-08-27T09:42:25.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570747,1756287778577,"fUST",3051.02620674,0.000199,2,"2025-08-27T09:42:58.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570748,1756287778690,"fUST",3051.0262065,0.00021627,2,"2025-08-27T09:42:58.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570749,1756287788551,"fUST",18552.44129706,0.00021997,2,"2025-08-27T09:43:08.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570750,1756287799090,"fUST",684.233427,0.00021236,2,"2025-08-27T09:43:19.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570751,1756287819344,"fUST",31757.8919238,0.00021236,2,"2025-08-27T09:43:39.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570752,1756287820147,"fUST",333.0,0.00027397,120,"2025-08-27T09:43:40.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570753,1756287842888,"fUST",1000.0,0.00021224,2,"2025-08-27T09:44:02.888",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570757,1756287874913,"fUST",2686.69348973,0.00021997,2,"2025-08-27T09:44:34.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570771,1756287929442,"fUST",164.43118008,0.00021996,2,"2025-08-27T09:45:29.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570772,1756287930314,"fUST",5000.0,0.00019508,2,"2025-08-27T09:45:30.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570773,1756287934061,"fUST",-1706.55,0.00022087,10,"2025-08-27T09:45:34.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570774,1756287934090,"fUST",-1422.13,0.00022087,10,"2025-08-27T09:45:34.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570775,1756287934120,"fUST",-300.0,0.00022094,2,"2025-08-27T09:45:34.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570776,1756287934149,"fUST",-300.0,0.00022095,2,"2025-08-27T09:45:34.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570777,1756287934178,"fUST",-300.0,0.00022095,2,"2025-08-27T09:45:34.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570778,1756287934209,"fUST",-300.0,0.00022095,2,"2025-08-27T09:45:34.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570779,1756287934239,"fUST",-300.0,0.00022095,2,"2025-08-27T09:45:34.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570780,1756287934269,"fUST",-300.0,0.00022095,2,"2025-08-27T09:45:34.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570782,1756287934764,"fUST",-1200.0,0.00022095,2,"2025-08-27T09:45:34.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570783,1756287934793,"fUST",-444.33970411,0.00022096,2,"2025-08-27T09:45:34.793",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570784,1756287934822,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:34.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570785,1756287934850,"fUST",-201.39602192,0.00022096,2,"2025-08-27T09:45:34.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570786,1756287934878,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:34.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570787,1756287934906,"fUST",-178.60641727,0.00022096,2,"2025-08-27T09:45:34.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570788,1756287934935,"fUST",-367.58261616,0.00022096,2,"2025-08-27T09:45:34.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570789,1756287934965,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:34.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570790,1756287934992,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:34.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570791,1756287935021,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570792,1756287935110,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570793,1756287935137,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570794,1756287935166,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570795,1756287935195,"fUST",-222.73733721,0.00022096,2,"2025-08-27T09:45:35.195",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570796,1756287935224,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570797,1756287935253,"fUST",-300.00000001,0.00022096,2,"2025-08-27T09:45:35.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570798,1756287935283,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570799,1756287935312,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570800,1756287935342,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570801,1756287935373,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570802,1756287935406,"fUST",-224.76000279,0.00022096,2,"2025-08-27T09:45:35.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570803,1756287935445,"fUST",-5.01531998,0.00022096,2,"2025-08-27T09:45:35.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570804,1756287935499,"fUST",-494.98468002,0.00022096,2,"2025-08-27T09:45:35.499",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570805,1756287935534,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570806,1756287935571,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570807,1756287935600,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570808,1756287935629,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570809,1756287935664,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570810,1756287935694,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570811,1756287935725,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570812,1756287935757,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570813,1756287935790,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:35.790",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570814,1756287936044,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.044",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570815,1756287936099,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570816,1756287936132,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570817,1756287936164,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570818,1756287936194,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570819,1756287936226,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570820,1756287936256,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570821,1756287936287,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570822,1756287936319,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570823,1756287936351,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570824,1756287936549,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570825,1756287936577,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570826,1756287936605,"fUST",-493.92989997,0.00022096,2,"2025-08-27T09:45:36.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570827,1756287936634,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570828,1756287936674,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570829,1756287936705,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570830,1756287936738,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570831,1756287936770,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570832,1756287936801,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.801",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570833,1756287936833,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:36.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570834,1756287937162,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570835,1756287937194,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570836,1756287937224,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570837,1756287937256,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570838,1756287937286,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570839,1756287937319,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570840,1756287937352,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570841,1756287937382,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570842,1756287937414,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570843,1756287937445,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570844,1756287937871,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570845,1756287937903,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570846,1756287937934,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570847,1756287937963,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:37.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570848,1756287937993,"fUST",-584.58103874,0.00022096,2,"2025-08-27T09:45:37.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570849,1756287938024,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.024",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570850,1756287938054,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570851,1756287938085,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570852,1756287938116,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570853,1756287938146,"fUST",-330.84792252,0.00022096,2,"2025-08-27T09:45:38.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570854,1756287938330,"fUST",-169.15207748,0.00022096,2,"2025-08-27T09:45:38.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570855,1756287938361,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570856,1756287938392,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570857,1756287938421,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570858,1756287938451,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570859,1756287938481,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570860,1756287938509,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570861,1756287938538,"fUST",-500.0,0.00022096,2,"2025-08-27T09:45:38.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570862,1756287938569,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570863,1756287938710,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570864,1756287938738,"fUST",-178.98911134,0.00022096,2,"2025-08-27T09:45:38.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570865,1756287938769,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.769",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570866,1756287938798,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570867,1756287938826,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570868,1756287938856,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570869,1756287938886,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:38.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570871,1756287944018,"fUST",-1185.11,0.00022087,10,"2025-08-27T09:45:44.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570872,1756287944049,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570873,1756287944078,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570874,1756287944108,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570875,1756287944137,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570876,1756287944167,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570877,1756287944380,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570878,1756287944411,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570879,1756287944441,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570880,1756287944470,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570881,1756287944500,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570882,1756287944532,"fUST",-745.51899859,0.00022096,2,"2025-08-27T09:45:44.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570883,1756287944562,"fUST",-480.0,0.00022096,2,"2025-08-27T09:45:44.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570884,1756287945312,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570885,1756287945341,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570886,1756287945370,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570887,1756287945400,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570888,1756287945429,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570889,1756287945459,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570890,1756287945491,"fUST",-114.42807872,0.00022096,2,"2025-08-27T09:45:45.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570891,1756287945656,"fUST",-646.00129984,0.00022096,2,"2025-08-27T09:45:45.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570892,1756287945691,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570893,1756287945721,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570894,1756287945753,"fUST",-760.42937856,0.00022096,2,"2025-08-27T09:45:45.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570895,1756287945782,"fUST",-648.45,0.00022096,2,"2025-08-27T09:45:45.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570896,1756287945810,"fUST",-676.41,0.00022096,2,"2025-08-27T09:45:45.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570897,1756287945838,"fUST",-480.0,0.00022096,2,"2025-08-27T09:45:45.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570898,1756287945865,"fUST",-55.71112896,0.00022096,2,"2025-08-27T09:45:45.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570899,1756287945979,"fUST",-424.28887104,0.00022096,2,"2025-08-27T09:45:45.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570900,1756287946008,"fUST",-994.82,0.00022096,2,"2025-08-27T09:45:46.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570901,1756287946034,"fUST",-1454.01,0.00022096,2,"2025-08-27T09:45:46.034",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570902,1756287946062,"fUST",-480.0,0.00022096,2,"2025-08-27T09:45:46.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570903,1756287946089,"fUST",-500.0,0.00022097,2,"2025-08-27T09:45:46.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570904,1756287946942,"fUST",-4074.09238419,0.00022097,2,"2025-08-27T09:45:46.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570906,1756287953336,"fUST",2847.6244594,0.000199,2,"2025-08-27T09:45:53.336",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570907,1756287953455,"fUST",2847.6244594,0.00021627,2,"2025-08-27T09:45:53.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570914,1756287974095,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570915,1756287974124,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570916,1756287974153,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570917,1756287974181,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570918,1756287974427,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570919,1756287974461,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570920,1756287974492,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570921,1756287974521,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570922,1756287974551,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570923,1756287974580,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570924,1756287974724,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570925,1756287974756,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570926,1756287974787,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570927,1756287974816,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570928,1756287974846,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570929,1756287974876,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570930,1756287974906,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570931,1756287974936,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570932,1756287974966,"fUST",-190.6075896,0.00022096,2,"2025-08-27T09:46:14.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570933,1756287974996,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:14.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570934,1756287975026,"fUST",-118.7948208,0.00022096,2,"2025-08-27T09:46:15.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570935,1756287975078,"fUST",-381.2051792,0.00022096,2,"2025-08-27T09:46:15.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570936,1756287975105,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:15.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570937,1756287975133,"fUST",-345.72578574,0.00022096,2,"2025-08-27T09:46:15.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570938,1756287975160,"fUST",-480.0,0.00022096,2,"2025-08-27T09:46:15.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570939,1756287975188,"fUST",-2238.32,0.00022096,2,"2025-08-27T09:46:15.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570940,1756287975216,"fUST",-480.0,0.00022096,2,"2025-08-27T09:46:15.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570941,1756287975243,"fUST",-480.0,0.00022096,2,"2025-08-27T09:46:15.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570942,1756287975341,"fUST",-480.0,0.00022096,2,"2025-08-27T09:46:15.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570943,1756287975369,"fUST",-1200.0,0.00022097,2,"2025-08-27T09:46:15.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570944,1756287975395,"fUST",-738.52373645,0.000221,2,"2025-08-27T09:46:15.395",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570945,1756287975422,"fUST",-164.43118007,0.00022253,2,"2025-08-27T09:46:15.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570946,1756287975450,"fUST",-300.0,0.00022299,2,"2025-08-27T09:46:15.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570947,1756287975476,"fUST",-500.0,0.000223,2,"2025-08-27T09:46:15.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570948,1756287975504,"fUST",-500.0,0.000223,2,"2025-08-27T09:46:15.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570949,1756287975532,"fUST",-500.0,0.000223,2,"2025-08-27T09:46:15.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570950,1756287975559,"fUST",-601.84,0.00022335,2,"2025-08-27T09:46:15.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570951,1756287975691,"fUST",-885.67,0.00022335,2,"2025-08-27T09:46:15.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570952,1756287975720,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:15.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570953,1756287975747,"fUST",-501.92130333,0.00022335,2,"2025-08-27T09:46:15.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570954,1756287975784,"fUST",-497.99,0.00022335,2,"2025-08-27T09:46:15.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570955,1756287975811,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:15.811",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570956,1756287975839,"fUST",-553.57,0.00022335,2,"2025-08-27T09:46:15.839",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570957,1756287975872,"fUST",-597.25,0.00022335,2,"2025-08-27T09:46:15.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570958,1756287975900,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:15.900",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570959,1756287975927,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:15.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570960,1756287976520,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:16.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570961,1756287976548,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:16.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570962,1756287976576,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:16.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570963,1756287976604,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:16.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570964,1756287976632,"fUST",-755.86,0.00022335,2,"2025-08-27T09:46:16.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570965,1756287976659,"fUST",-1215.45,0.00022335,2,"2025-08-27T09:46:16.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570966,1756287976880,"fUST",-1085.75,0.00022335,2,"2025-08-27T09:46:16.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570967,1756287977079,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:17.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570968,1756287977108,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:17.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570969,1756287977136,"fUST",-1573.83,0.00022335,2,"2025-08-27T09:46:17.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570970,1756287977162,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:17.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570971,1756287977190,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:17.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570972,1756287977219,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:17.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570973,1756287977546,"fUST",-2671.18,0.00022335,2,"2025-08-27T09:46:17.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570974,1756287977697,"fUST",-4910.53,0.00022335,2,"2025-08-27T09:46:17.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570975,1756287977907,"fUST",-841.38,0.00022335,2,"2025-08-27T09:46:17.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570976,1756287977934,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:17.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570977,1756287977963,"fUST",-220.67348336,0.00022335,2,"2025-08-27T09:46:17.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570978,1756287977994,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:17.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570979,1756287978021,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:18.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570980,1756287978053,"fUST",-480.0,0.00022335,2,"2025-08-27T09:46:18.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570981,1756287978081,"fUST",-499.64,0.00022335,2,"2025-08-27T09:46:18.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570982,1756287978109,"fUST",-507.21,0.00022335,2,"2025-08-27T09:46:18.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570983,1756287978138,"fUST",-523.7,0.00022335,2,"2025-08-27T09:46:18.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570984,1756287978168,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:18.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570985,1756287978932,"fUST",-648.45,0.0002237,2,"2025-08-27T09:46:18.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570986,1756287978942,"fUST",-676.41,0.0002237,2,"2025-08-27T09:46:18.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570987,1756287978952,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:18.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570988,1756287978961,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:18.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570989,1756287978971,"fUST",-249.9271593,0.0002237,2,"2025-08-27T09:46:18.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570990,1756287978985,"fUST",-178.95,0.0002237,2,"2025-08-27T09:46:18.985",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570991,1756287979109,"fUST",-565.9428407,0.0002237,2,"2025-08-27T09:46:19.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570992,1756287979119,"fUST",-275.4371593,0.0002237,2,"2025-08-27T09:46:19.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570993,1756287979133,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:19.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570994,1756287979148,"fUST",-220.67348336,0.0002237,2,"2025-08-27T09:46:19.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570995,1756287979162,"fUST",-477.89935734,0.0002237,2,"2025-08-27T09:46:19.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570996,1756287979172,"fUST",-2.10064266,0.0002237,2,"2025-08-27T09:46:19.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570997,1756287979232,"fUST",-477.89935734,0.0002237,2,"2025-08-27T09:46:19.232",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570998,1756287979242,"fUST",-2.10064266,0.0002237,2,"2025-08-27T09:46:19.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381570999,1756287979263,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:19.263",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571000,1756287979281,"fUST",-106.98788482,0.0002237,2,"2025-08-27T09:46:19.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571001,1756287979291,"fUST",-392.65211518,0.0002237,2,"2025-08-27T09:46:19.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571002,1756287979308,"fUST",-507.21,0.0002237,2,"2025-08-27T09:46:19.308",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571003,1756287979330,"fUST",-523.7,0.0002237,2,"2025-08-27T09:46:19.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571004,1756287979344,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:19.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571005,1756287979357,"fUST",-14.80303328,0.0002237,2,"2025-08-27T09:46:19.357",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571007,1756287984071,"fUST",-347.63345757,0.00022096,2,"2025-08-27T09:46:24.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571008,1756287984102,"fUST",-319.95485154,0.0002237,2,"2025-08-27T09:46:24.102",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571009,1756287984130,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:24.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571010,1756287984158,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:24.158",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571011,1756287984186,"fUST",-480.0,0.0002237,2,"2025-08-27T09:46:24.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571012,1756287984213,"fUST",-500.0,0.00022371,2,"2025-08-27T09:46:24.213",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571013,1756287984241,"fUST",-151.2106036,0.00022385,2,"2025-08-27T09:46:24.241",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571014,1756287984268,"fUST",-179.33548377,0.00022385,2,"2025-08-27T09:46:24.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571015,1756287984296,"fUST",-292.30584357,0.00022385,2,"2025-08-27T09:46:24.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571016,1756287984487,"fUST",-3539.1295199,0.00022385,2,"2025-08-27T09:46:24.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571017,1756287984560,"fUST",-10000.01,0.00022385,2,"2025-08-27T09:46:24.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571018,1756287984775,"fUST",-10000.01,0.00022385,2,"2025-08-27T09:46:24.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571019,1756287984988,"fUST",-10000.01,0.00022385,2,"2025-08-27T09:46:24.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571020,1756287985189,"fUST",-10000.01,0.00022385,2,"2025-08-27T09:46:25.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571021,1756287985388,"fUST",-3539.1795199,0.00022385,2,"2025-08-27T09:46:25.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571022,1756287985410,"fUST",-2921.6509602,0.00022385,2,"2025-08-27T09:46:25.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571023,1756287985583,"fUST",-1965.61,0.00022389,3,"2025-08-27T09:46:25.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571024,1756287985611,"fUST",-982.8,0.00022389,3,"2025-08-27T09:46:25.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571025,1756287985640,"fUST",-491.4,0.00022389,3,"2025-08-27T09:46:25.640",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571026,1756287985669,"fUST",-245.7,0.00022389,3,"2025-08-27T09:46:25.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571027,1756287985700,"fUST",-1027.04,0.00022399,2,"2025-08-27T09:46:25.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571028,1756287985728,"fUST",-94.91,0.00022399,2,"2025-08-27T09:46:25.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571029,1756287985814,"fUST",-385.09,0.00022399,2,"2025-08-27T09:46:25.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571030,1756287985846,"fUST",-3222.59,0.00022399,2,"2025-08-27T09:46:25.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571031,1756287985874,"fUST",-480.0,0.00022399,2,"2025-08-27T09:46:25.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571032,1756287985901,"fUST",-537.98,0.00022399,2,"2025-08-27T09:46:25.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571033,1756287985970,"fUST",-943.05,0.00022335,2,"2025-08-27T09:46:25.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571034,1756287985980,"fUST",-575.82,0.00022428,3,"2025-08-27T09:46:25.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571035,1756287986015,"fUST",-3355.39,0.00022428,3,"2025-08-27T09:46:26.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571036,1756287986043,"fUST",-601.84,0.00022437,2,"2025-08-27T09:46:26.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571037,1756287986071,"fUST",-601.84,0.00022438,2,"2025-08-27T09:46:26.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571038,1756287986098,"fUST",-280.03,0.00022438,2,"2025-08-27T09:46:26.098",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571039,1756287986169,"fUST",-321.81,0.00022438,2,"2025-08-27T09:46:26.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571040,1756287986200,"fUST",-601.84,0.00022438,2,"2025-08-27T09:46:26.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571041,1756287986228,"fUST",-334.55793966,0.00022457,2,"2025-08-27T09:46:26.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571042,1756287986254,"fUST",-164.43118007,0.00022509,2,"2025-08-27T09:46:26.254",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571043,1756287986280,"fUST",-480.0,0.00022539,2,"2025-08-27T09:46:26.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571044,1756287986307,"fUST",-737.45,0.00022539,2,"2025-08-27T09:46:26.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571045,1756287986335,"fUST",-480.0,0.00022539,2,"2025-08-27T09:46:26.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571046,1756287986361,"fUST",-480.0,0.00022539,2,"2025-08-27T09:46:26.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571047,1756287986388,"fUST",-618.4,0.00022539,2,"2025-08-27T09:46:26.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571048,1756287986417,"fUST",-927.94,0.00022539,2,"2025-08-27T09:46:26.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571049,1756287987181,"fUST",-350.77176054,0.00022539,2,"2025-08-27T09:46:27.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571051,1756287994126,"fUST",-480.0,0.00022399,2,"2025-08-27T09:46:34.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571052,1756287994155,"fUST",-129.22823946,0.00022539,2,"2025-08-27T09:46:34.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571053,1756287994184,"fUST",-538.62,0.00022539,2,"2025-08-27T09:46:34.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571054,1756287994214,"fUST",-480.0,0.00022539,2,"2025-08-27T09:46:34.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571055,1756287994247,"fUST",-1386.71,0.00022539,2,"2025-08-27T09:46:34.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571056,1756287994279,"fUST",-1240.18,0.00022539,2,"2025-08-27T09:46:34.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571057,1756287994485,"fUST",-1490.53352108,0.00022539,2,"2025-08-27T09:46:34.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571058,1756287994855,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:34.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571059,1756287994884,"fUST",-500.0,0.00022096,2,"2025-08-27T09:46:34.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571060,1756287994913,"fUST",-407.50057971,0.00022096,2,"2025-08-27T09:46:34.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571061,1756287994942,"fUST",-99.01647892,0.00022539,2,"2025-08-27T09:46:34.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571062,1756287994971,"fUST",-526.3,0.00022539,2,"2025-08-27T09:46:34.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571063,1756287994999,"fUST",-480.0,0.00022539,2,"2025-08-27T09:46:34.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571064,1756287995028,"fUST",-519.47,0.00022539,2,"2025-08-27T09:46:35.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571065,1756287995056,"fUST",-782.29,0.00022539,2,"2025-08-27T09:46:35.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571066,1756287995084,"fUST",-480.0,0.00022539,2,"2025-08-27T09:46:35.084",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571067,1756287995114,"fUST",-30.99588274,0.00022539,2,"2025-08-27T09:46:35.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571069,1756287995232,"fUST",-1348.86411726,0.00022539,2,"2025-08-27T09:46:35.232",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571070,1756287995261,"fUST",-639.28,0.00022539,2,"2025-08-27T09:46:35.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571071,1756287995289,"fUST",-480.0,0.00022539,2,"2025-08-27T09:46:35.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571072,1756287995317,"fUST",-1000.0,0.00022539,2,"2025-08-27T09:46:35.317",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571073,1756287995345,"fUST",-1000.0,0.00022539,2,"2025-08-27T09:46:35.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571074,1756287995372,"fUST",-63.72176548,0.00022539,2,"2025-08-27T09:46:35.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571075,1756287995596,"fUST",-936.27823452,0.00022539,2,"2025-08-27T09:46:35.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571076,1756287995623,"fUST",-1000.0,0.00022539,2,"2025-08-27T09:46:35.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571077,1756287995649,"fUST",-1000.0,0.00022539,2,"2025-08-27T09:46:35.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571078,1756287995676,"fUST",-1115.51514959,0.00022539,2,"2025-08-27T09:46:35.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571079,1756287995707,"fUST",-885.67,0.00022609,2,"2025-08-27T09:46:35.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571080,1756287995843,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:35.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571081,1756287995869,"fUST",-497.99,0.00022609,2,"2025-08-27T09:46:35.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571082,1756287995896,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:35.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571083,1756287995923,"fUST",-553.57,0.00022609,2,"2025-08-27T09:46:35.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571084,1756287995949,"fUST",-597.25,0.00022609,2,"2025-08-27T09:46:35.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571085,1756287995977,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:35.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571086,1756287996003,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571087,1756287996030,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571088,1756287996058,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571089,1756287996086,"fUST",-462.39,0.00022609,2,"2025-08-27T09:46:36.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571090,1756287996530,"fUST",-17.61,0.00022609,2,"2025-08-27T09:46:36.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571091,1756287996560,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571092,1756287996587,"fUST",-755.86,0.00022609,2,"2025-08-27T09:46:36.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571093,1756287996614,"fUST",-1215.45,0.00022609,2,"2025-08-27T09:46:36.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571094,1756287996641,"fUST",-1085.75,0.00022609,2,"2025-08-27T09:46:36.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571095,1756287996668,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571096,1756287996698,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571097,1756287996904,"fUST",-1573.83,0.00022609,2,"2025-08-27T09:46:36.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571098,1756287996932,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571099,1756287996960,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571100,1756287996989,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:36.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571101,1756287997017,"fUST",-1301.17,0.00022609,2,"2025-08-27T09:46:37.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571102,1756287997471,"fUST",-1370.01,0.00022609,2,"2025-08-27T09:46:37.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571103,1756287997501,"fUST",-2349.46,0.00022609,2,"2025-08-27T09:46:37.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571104,1756287997695,"fUST",-2561.07,0.00022609,2,"2025-08-27T09:46:37.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571105,1756287997725,"fUST",-841.38,0.00022609,2,"2025-08-27T09:46:37.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571106,1756287997753,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:37.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571107,1756287997784,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:37.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571108,1756287997812,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:37.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571109,1756287997897,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:37.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571110,1756287997926,"fUST",-499.64,0.00022609,2,"2025-08-27T09:46:37.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571111,1756287997955,"fUST",-507.21,0.00022609,2,"2025-08-27T09:46:37.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571112,1756287997982,"fUST",-523.7,0.00022609,2,"2025-08-27T09:46:37.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571113,1756287998011,"fUST",-943.05,0.00022609,2,"2025-08-27T09:46:38.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571114,1756287998038,"fUST",-737.13,0.00022631,3,"2025-08-27T09:46:38.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571115,1756287998064,"fUST",-480.0,0.00022641,2,"2025-08-27T09:46:38.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571116,1756287998091,"fUST",-480.0,0.00022641,2,"2025-08-27T09:46:38.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571117,1756287998117,"fUST",-218.55,0.00022641,2,"2025-08-27T09:46:38.117",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571118,1756287998851,"fUST",-236.24043397,0.00022335,2,"2025-08-27T09:46:38.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571119,1756287998870,"fUST",-243.75956603,0.00022335,2,"2025-08-27T09:46:38.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571120,1756287998880,"fUST",-480.0,0.00022609,2,"2025-08-27T09:46:38.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571121,1756287998889,"fUST",-117.62043397,0.00022641,2,"2025-08-27T09:46:38.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571122,1756287998903,"fUST",-143.82956603,0.00022641,2,"2025-08-27T09:46:38.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571123,1756287998912,"fUST",-336.17043397,0.00022641,2,"2025-08-27T09:46:38.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571124,1756287998929,"fUST",-186.94313747,0.00022641,2,"2025-08-27T09:46:38.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571125,1756287998938,"fUST",-293.05686253,0.00022641,2,"2025-08-27T09:46:38.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571126,1756287998957,"fUST",-186.94313747,0.00022641,2,"2025-08-27T09:46:38.957",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571127,1756287998966,"fUST",-293.05686253,0.00022644,2,"2025-08-27T09:46:38.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571128,1756287998980,"fUST",-186.94313747,0.00022644,2,"2025-08-27T09:46:38.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571129,1756287998989,"fUST",-128.16686253,0.00022644,2,"2025-08-27T09:46:38.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571130,1756287999003,"fUST",-480.0,0.00022644,2,"2025-08-27T09:46:39.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571131,1756287999016,"fUST",-40.28313747,0.00022644,2,"2025-08-27T09:46:39.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571132,1756287999229,"fUST",-459.35686253,0.00022644,2,"2025-08-27T09:46:39.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571133,1756287999243,"fUST",-217.05313747,0.00022644,2,"2025-08-27T09:46:39.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571134,1756287999253,"fUST",-290.15686253,0.00022644,2,"2025-08-27T09:46:39.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571135,1756287999273,"fUST",-189.84313747,0.00022644,2,"2025-08-27T09:46:39.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571136,1756287999282,"fUST",-333.85686253,0.00022644,2,"2025-08-27T09:46:39.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571137,1756287999296,"fUST",-146.14313747,0.00022644,2,"2025-08-27T09:46:39.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571138,1756287999305,"fUST",-796.90686253,0.00022644,2,"2025-08-27T09:46:39.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571139,1756287999323,"fUST",-197.91313747,0.00022644,2,"2025-08-27T09:46:39.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571140,1756287999332,"fUST",-539.21686253,0.00022644,2,"2025-08-27T09:46:39.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571141,1756287999346,"fUST",-480.0,0.00022644,2,"2025-08-27T09:46:39.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571142,1756287999359,"fUST",-434.79313747,0.00022644,2,"2025-08-27T09:46:39.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571143,1756287999368,"fUST",-45.20686253,0.00022644,2,"2025-08-27T09:46:39.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571144,1756287999382,"fUST",-434.79313747,0.00022644,2,"2025-08-27T09:46:39.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571145,1756287999391,"fUST",-45.20686253,0.00022644,2,"2025-08-27T09:46:39.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571159,1756288059580,"fUST",845.807659,0.00021528,2,"2025-08-27T09:47:39.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571164,1756288083320,"fUST",305.516331,0.00021433,2,"2025-08-27T09:48:03.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571165,1756288083652,"fUST",217.278241,0.00021665,2,"2025-08-27T09:48:03.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571166,1756288083980,"fUST",152.05728718,0.00021699,2,"2025-08-27T09:48:03.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571174,1756288128599,"fUST",2727.21994046,0.000199,2,"2025-08-27T09:48:48.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571175,1756288128667,"fUST",2727.21994038,0.00021627,2,"2025-08-27T09:48:48.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571182,1756288156862,"fUST",2719.37153072,0.00021996,2,"2025-08-27T09:49:16.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571183,1756288159834,"fUST",10344.1602804,0.00021368,2,"2025-08-27T09:49:19.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571196,1756288215278,"fUST",1004.6740066,0.00021213,2,"2025-08-27T09:50:15.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571198,1756288219209,"fUST",3499.0,0.0002205,2,"2025-08-27T09:50:19.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571201,1756288228632,"fUST",15415.9962958,0.00021224,2,"2025-08-27T09:50:28.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571244,1756288232278,"fUST",-300.0,0.00022094,2,"2025-08-27T09:50:32.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571245,1756288232288,"fUST",-300.0,0.00022094,2,"2025-08-27T09:50:32.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571246,1756288232297,"fUST",-300.0,0.00022094,2,"2025-08-27T09:50:32.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571247,1756288232307,"fUST",-268.75678175,0.00022094,2,"2025-08-27T09:50:32.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571249,1756288232318,"fUST",-31.24321825,0.00022094,2,"2025-08-27T09:50:32.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571251,1756288232327,"fUST",-300.0,0.00022094,2,"2025-08-27T09:50:32.327",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571253,1756288232336,"fUST",-1200.0,0.00022094,2,"2025-08-27T09:50:32.336",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571254,1756288232345,"fUST",-1200.0,0.00022095,2,"2025-08-27T09:50:32.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571256,1756288232355,"fUST",-156.3889533,0.00022095,2,"2025-08-27T09:50:32.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571257,1756288232364,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.364",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571258,1756288232373,"fUST",-483.00725851,0.00022095,2,"2025-08-27T09:50:32.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571260,1756288232383,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571261,1756288232392,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571262,1756288232402,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571263,1756288232411,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571264,1756288232420,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571265,1756288232429,"fUST",-365.75131746,0.00022095,2,"2025-08-27T09:50:32.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571266,1756288232438,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571267,1756288232447,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571268,1756288232457,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571269,1756288232467,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571270,1756288232476,"fUST",-500.0,0.00022095,2,"2025-08-27T09:50:32.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571271,1756288232485,"fUST",-480.0,0.00022095,2,"2025-08-27T09:50:32.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571272,1756288232494,"fUST",-50000.0,0.00022095,2,"2025-08-27T09:50:32.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571273,1756288232503,"fUST",-500.0,0.00022096,2,"2025-08-27T09:50:32.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571274,1756288232512,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571275,1756288232521,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571276,1756288232530,"fUST",-552.9,0.00022096,2,"2025-08-27T09:50:32.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571277,1756288232539,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571278,1756288232548,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571279,1756288232557,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571280,1756288232566,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571281,1756288232576,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571282,1756288232585,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571283,1756288232594,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571284,1756288232603,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571285,1756288232613,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571286,1756288232622,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571287,1756288232631,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571288,1756288232641,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571289,1756288232650,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.650",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571290,1756288232659,"fUST",-560.46,0.00022096,2,"2025-08-27T09:50:32.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571291,1756288232669,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571292,1756288232678,"fUST",-374.29701476,0.00022096,2,"2025-08-27T09:50:32.678",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571293,1756288232687,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571294,1756288232696,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.696",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571295,1756288232705,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571296,1756288232715,"fUST",-1114.16,0.00022096,2,"2025-08-27T09:50:32.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571297,1756288232724,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571298,1756288232733,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571299,1756288232744,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571300,1756288232755,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.755",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571301,1756288232763,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571302,1756288232773,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571303,1756288232783,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.783",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571304,1756288232793,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.793",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571305,1756288232803,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571306,1756288232813,"fUST",-567.71,0.00022096,2,"2025-08-27T09:50:32.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571307,1756288232824,"fUST",-2448.58,0.00022096,2,"2025-08-27T09:50:32.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571308,1756288232833,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571309,1756288232843,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571310,1756288232853,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571311,1756288232862,"fUST",-4501.32,0.00022096,2,"2025-08-27T09:50:32.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571312,1756288232871,"fUST",-548.51,0.00022096,2,"2025-08-27T09:50:32.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571313,1756288232880,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571314,1756288232889,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571315,1756288232899,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571316,1756288232908,"fUST",-846.39,0.00022096,2,"2025-08-27T09:50:32.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571317,1756288232919,"fUST",-545.36,0.00022096,2,"2025-08-27T09:50:32.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571318,1756288232929,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571319,1756288232938,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571320,1756288232948,"fUST",-489.85,0.00022096,2,"2025-08-27T09:50:32.948",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571321,1756288232958,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571322,1756288232968,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571323,1756288232977,"fUST",-465.2730416,0.00022096,2,"2025-08-27T09:50:32.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571324,1756288232987,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:32.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571325,1756288232997,"fUST",-401.97803155,0.00022096,2,"2025-08-27T09:50:32.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571326,1756288233007,"fUST",-1623.33,0.00022096,2,"2025-08-27T09:50:33.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571327,1756288233016,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:33.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571328,1756288233025,"fUST",-542.62941926,0.00022096,2,"2025-08-27T09:50:33.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571329,1756288233035,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:33.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571330,1756288233046,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:33.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571331,1756288233056,"fUST",-1060.8,0.00022096,2,"2025-08-27T09:50:33.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571332,1756288233066,"fUST",-480.0,0.00022096,2,"2025-08-27T09:50:33.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571333,1756288233076,"fUST",-987.59,0.00022325,10,"2025-08-27T09:50:33.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571334,1756288233086,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571335,1756288233096,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571336,1756288233106,"fUST",-564.27,0.00022335,2,"2025-08-27T09:50:33.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571337,1756288233116,"fUST",-519.72,0.00022335,2,"2025-08-27T09:50:33.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571338,1756288233126,"fUST",-617.02,0.00022335,2,"2025-08-27T09:50:33.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571339,1756288233136,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571340,1756288233145,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.145",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571341,1756288233155,"fUST",-911.02,0.00022335,2,"2025-08-27T09:50:33.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571342,1756288233377,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571343,1756288233387,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571344,1756288233396,"fUST",-1463.69,0.00022335,2,"2025-08-27T09:50:33.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571345,1756288233406,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571346,1756288233415,"fUST",-620.71,0.00022335,2,"2025-08-27T09:50:33.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571347,1756288233426,"fUST",-1304.04,0.00022335,2,"2025-08-27T09:50:33.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571348,1756288233435,"fUST",-1671.4,0.00022335,2,"2025-08-27T09:50:33.435",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571349,1756288233445,"fUST",-864.97,0.00022335,2,"2025-08-27T09:50:33.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571350,1756288233454,"fUST",-670.9,0.00022335,2,"2025-08-27T09:50:33.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571351,1756288233464,"fUST",-539.61,0.00022335,2,"2025-08-27T09:50:33.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571352,1756288233474,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571353,1756288233484,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571354,1756288233494,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571355,1756288233503,"fUST",-1318.43,0.00022335,2,"2025-08-27T09:50:33.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571356,1756288233513,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571357,1756288233523,"fUST",-546.1,0.00022335,2,"2025-08-27T09:50:33.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571358,1756288233532,"fUST",-870.27,0.00022335,2,"2025-08-27T09:50:33.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571359,1756288233542,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571360,1756288233551,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571361,1756288233562,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571362,1756288233572,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571363,1756288233582,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571364,1756288233591,"fUST",-1065.29,0.00022335,2,"2025-08-27T09:50:33.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571365,1756288233600,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571366,1756288233610,"fUST",-490.13,0.00022335,2,"2025-08-27T09:50:33.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571367,1756288233619,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571368,1756288233628,"fUST",-749.7,0.00022335,2,"2025-08-27T09:50:33.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571369,1756288233638,"fUST",-579.29,0.00022335,2,"2025-08-27T09:50:33.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571370,1756288233648,"fUST",-1026.67,0.00022335,2,"2025-08-27T09:50:33.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571371,1756288233657,"fUST",-525.29,0.00022335,2,"2025-08-27T09:50:33.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571372,1756288233667,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571373,1756288233677,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571374,1756288233686,"fUST",-480.0,0.00022335,2,"2025-08-27T09:50:33.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571375,1756288233696,"fUST",-500.0,0.0002237,2,"2025-08-27T09:50:33.696",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571376,1756288233706,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:33.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571377,1756288233716,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:33.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571378,1756288233725,"fUST",-552.9,0.0002237,2,"2025-08-27T09:50:33.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571379,1756288233735,"fUST",-129.76225338,0.0002237,2,"2025-08-27T09:50:33.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571394,1756288237934,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:37.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571395,1756288237944,"fUST",-626.9239263,0.00022094,2,"2025-08-27T09:50:37.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571397,1756288237953,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:37.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571399,1756288237963,"fUST",-268.47286966,0.00022094,2,"2025-08-27T09:50:37.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571400,1756288238041,"fUST",-416.90578356,0.00022094,2,"2025-08-27T09:50:38.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571401,1756288238052,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571402,1756288238062,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571403,1756288238071,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571404,1756288238080,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571405,1756288238090,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571406,1756288238099,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571407,1756288238109,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571408,1756288238118,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571409,1756288238128,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571410,1756288238138,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571411,1756288238147,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571412,1756288238157,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571413,1756288238167,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571414,1756288238176,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571415,1756288238185,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571416,1756288238194,"fUST",-685.37865322,0.00022094,2,"2025-08-27T09:50:38.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571417,1756288238204,"fUST",-480.0,0.00022095,2,"2025-08-27T09:50:38.204",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571418,1756288238213,"fUST",-811.86,0.00022095,2,"2025-08-27T09:50:38.213",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571419,1756288238222,"fUST",-667.04,0.00022335,2,"2025-08-27T09:50:38.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571420,1756288238231,"fUST",-811.86,0.00022369,2,"2025-08-27T09:50:38.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571421,1756288238241,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.241",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571422,1756288238251,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571423,1756288238260,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.260",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571424,1756288238269,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571425,1756288238279,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571426,1756288238288,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571427,1756288238298,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571428,1756288238307,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571429,1756288238317,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.317",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571430,1756288238326,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571431,1756288238336,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.336",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571432,1756288238345,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571433,1756288238354,"fUST",-560.46,0.0002237,2,"2025-08-27T09:50:38.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571434,1756288238364,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.364",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571435,1756288238374,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571436,1756288238383,"fUST",-1114.16,0.0002237,2,"2025-08-27T09:50:38.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571437,1756288238392,"fUST",-533.90851467,0.0002237,2,"2025-08-27T09:50:38.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571438,1756288238401,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.401",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571439,1756288238410,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571440,1756288238419,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571441,1756288238428,"fUST",-527.91372284,0.0002237,2,"2025-08-27T09:50:38.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571442,1756288238438,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571443,1756288238447,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571444,1756288238456,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.456",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571445,1756288238465,"fUST",-567.71,0.0002237,2,"2025-08-27T09:50:38.465",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571446,1756288238474,"fUST",-2448.58,0.0002237,2,"2025-08-27T09:50:38.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571447,1756288238483,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571448,1756288238492,"fUST",-341.51762784,0.0002237,2,"2025-08-27T09:50:38.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571449,1756288238501,"fUST",-4501.32,0.0002237,2,"2025-08-27T09:50:38.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571450,1756288238510,"fUST",-548.51,0.0002237,2,"2025-08-27T09:50:38.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571451,1756288238519,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571452,1756288238529,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571453,1756288238538,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571454,1756288238548,"fUST",-846.39,0.0002237,2,"2025-08-27T09:50:38.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571455,1756288238557,"fUST",-545.36,0.0002237,2,"2025-08-27T09:50:38.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571456,1756288238566,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571457,1756288238575,"fUST",-489.85,0.0002237,2,"2025-08-27T09:50:38.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571458,1756288238585,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571459,1756288238597,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571460,1756288238605,"fUST",-1623.33,0.0002237,2,"2025-08-27T09:50:38.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571461,1756288238615,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571462,1756288238625,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571463,1756288238634,"fUST",-1060.8,0.0002237,2,"2025-08-27T09:50:38.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571464,1756288238643,"fUST",-480.0,0.0002237,2,"2025-08-27T09:50:38.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571465,1756288238652,"fUST",-2423.69499488,0.00022399,2,"2025-08-27T09:50:38.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571466,1756288238661,"fUST",-480.0,0.00022399,2,"2025-08-27T09:50:38.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571467,1756288238671,"fUST",-2446.49,0.00022399,2,"2025-08-27T09:50:38.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571468,1756288238681,"fUST",-151.0,0.000225,6,"2025-08-27T09:50:38.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571469,1756288238690,"fUST",-5703.66,0.00022539,2,"2025-08-27T09:50:38.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571470,1756288238699,"fUST",-2385.93,0.00022539,2,"2025-08-27T09:50:38.699",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571471,1756288238709,"fUST",-494.16,0.00022539,2,"2025-08-27T09:50:38.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571472,1756288238718,"fUST",-962.42,0.00022539,2,"2025-08-27T09:50:38.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571473,1756288238727,"fUST",-6065.37,0.00022539,2,"2025-08-27T09:50:38.727",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571474,1756288238736,"fUST",-480.0,0.00022539,2,"2025-08-27T09:50:38.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571475,1756288238747,"fUST",-3545.42,0.00022539,2,"2025-08-27T09:50:38.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571476,1756288238757,"fUST",-520.47,0.00022539,2,"2025-08-27T09:50:38.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571477,1756288238767,"fUST",-151.0,0.000226,6,"2025-08-27T09:50:38.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571478,1756288238776,"fUST",-151.0,0.000226,9,"2025-08-27T09:50:38.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571479,1756288238786,"fUST",-480.0,0.00022608,2,"2025-08-27T09:50:38.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571480,1756288238798,"fUST",-567.4,0.00022608,2,"2025-08-27T09:50:38.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571481,1756288238810,"fUST",-959.11,0.00022608,2,"2025-08-27T09:50:38.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571482,1756288238819,"fUST",-1401.83,0.00022608,2,"2025-08-27T09:50:38.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571483,1756288238831,"fUST",-2249.38,0.00022608,2,"2025-08-27T09:50:38.831",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571484,1756288238840,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:38.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571485,1756288238849,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:38.849",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571486,1756288238858,"fUST",-564.27,0.00022609,2,"2025-08-27T09:50:38.858",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571487,1756288238868,"fUST",-519.72,0.00022609,2,"2025-08-27T09:50:38.868",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571488,1756288238877,"fUST",-617.02,0.00022609,2,"2025-08-27T09:50:38.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571489,1756288238886,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:38.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571490,1756288238895,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:38.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571491,1756288238906,"fUST",-911.02,0.00022609,2,"2025-08-27T09:50:38.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571492,1756288238916,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:38.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571493,1756288238925,"fUST",-1463.69,0.00022609,2,"2025-08-27T09:50:38.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571494,1756288238935,"fUST",-620.71,0.00022609,2,"2025-08-27T09:50:38.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571495,1756288238945,"fUST",-1304.04,0.00022609,2,"2025-08-27T09:50:38.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571496,1756288238954,"fUST",-1671.4,0.00022609,2,"2025-08-27T09:50:38.954",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571497,1756288238963,"fUST",-864.97,0.00022609,2,"2025-08-27T09:50:38.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571498,1756288238973,"fUST",-670.9,0.00022609,2,"2025-08-27T09:50:38.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571499,1756288238982,"fUST",-539.61,0.00022609,2,"2025-08-27T09:50:38.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571500,1756288238991,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:38.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571501,1756288239000,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:39.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571502,1756288239010,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:39.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571503,1756288239018,"fUST",-1318.43,0.00022609,2,"2025-08-27T09:50:39.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571504,1756288239030,"fUST",-546.1,0.00022609,2,"2025-08-27T09:50:39.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571505,1756288239039,"fUST",-870.27,0.00022609,2,"2025-08-27T09:50:39.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571506,1756288239048,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:39.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571507,1756288239057,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:39.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571508,1756288239066,"fUST",-1065.29,0.00022609,2,"2025-08-27T09:50:39.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571509,1756288239076,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:39.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571510,1756288239085,"fUST",-490.13,0.00022609,2,"2025-08-27T09:50:39.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571511,1756288239094,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:39.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571512,1756288239103,"fUST",-749.7,0.00022609,2,"2025-08-27T09:50:39.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571513,1756288239112,"fUST",-579.29,0.00022609,2,"2025-08-27T09:50:39.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571514,1756288239121,"fUST",-1026.67,0.00022609,2,"2025-08-27T09:50:39.121",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571515,1756288239131,"fUST",-525.29,0.00022609,2,"2025-08-27T09:50:39.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571516,1756288239140,"fUST",-347.74497051,0.00022609,2,"2025-08-27T09:50:39.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571517,1756288239150,"fUST",-480.0,0.00022609,2,"2025-08-27T09:50:39.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571518,1756288239159,"fUST",-400.0,0.00022609,2,"2025-08-27T09:50:39.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571519,1756288239169,"fUST",-667.04,0.00022609,2,"2025-08-27T09:50:39.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571520,1756288239178,"fUST",-41573.4375235,0.00022615,2,"2025-08-27T09:50:39.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571521,1756288239187,"fUST",-811.86,0.00022643,2,"2025-08-27T09:50:39.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571522,1756288239197,"fUST",-500.0,0.00022644,2,"2025-08-27T09:50:39.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571523,1756288239208,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571524,1756288239217,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571525,1756288239229,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571526,1756288239241,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.241",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571527,1756288239251,"fUST",-552.9,0.00022644,2,"2025-08-27T09:50:39.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571528,1756288239262,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571529,1756288239273,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571530,1756288239283,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571531,1756288239293,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571532,1756288239303,"fUST",-376.32220735,0.00022644,2,"2025-08-27T09:50:39.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571533,1756288239312,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571534,1756288239321,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571535,1756288239330,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571536,1756288239340,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571537,1756288239349,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571538,1756288239358,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571539,1756288239368,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571540,1756288239377,"fUST",-560.46,0.00022644,2,"2025-08-27T09:50:39.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571541,1756288239387,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571542,1756288239396,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571543,1756288239405,"fUST",-1114.16,0.00022644,2,"2025-08-27T09:50:39.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571544,1756288239414,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571545,1756288239424,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571546,1756288239433,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571547,1756288239442,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571548,1756288239451,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571550,1756288239460,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571552,1756288239470,"fUST",-567.71,0.00022644,2,"2025-08-27T09:50:39.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571554,1756288239479,"fUST",-2448.58,0.00022644,2,"2025-08-27T09:50:39.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571556,1756288239489,"fUST",-194.03894444,0.00022644,2,"2025-08-27T09:50:39.489",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571557,1756288239498,"fUST",-4501.32,0.00022644,2,"2025-08-27T09:50:39.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571558,1756288239509,"fUST",-548.51,0.00022644,2,"2025-08-27T09:50:39.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571559,1756288239519,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571560,1756288239528,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571561,1756288239538,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571562,1756288239547,"fUST",-846.39,0.00022644,2,"2025-08-27T09:50:39.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571563,1756288239557,"fUST",-545.36,0.00022644,2,"2025-08-27T09:50:39.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571565,1756288239567,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571567,1756288239577,"fUST",-489.85,0.00022644,2,"2025-08-27T09:50:39.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571569,1756288239586,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571571,1756288239596,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571573,1756288239606,"fUST",-1623.33,0.00022644,2,"2025-08-27T09:50:39.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571576,1756288239615,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571578,1756288239625,"fUST",-151.0,0.00022644,2,"2025-08-27T09:50:39.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571580,1756288239634,"fUST",-151.0,0.00022644,2,"2025-08-27T09:50:39.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571582,1756288239644,"fUST",-151.0,0.00022644,2,"2025-08-27T09:50:39.644",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571584,1756288239653,"fUST",-480.0,0.00022644,2,"2025-08-27T09:50:39.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571586,1756288239663,"fUST",-151.0,0.00022644,2,"2025-08-27T09:50:39.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571588,1756288239672,"fUST",-151.0,0.00022644,2,"2025-08-27T09:50:39.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571590,1756288239682,"fUST",-161.87469292,0.00022644,2,"2025-08-27T09:50:39.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571593,1756288239692,"fUST",-1060.8,0.00022644,2,"2025-08-27T09:50:39.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571594,1756288239701,"fUST",-276.60101797,0.00022644,2,"2025-08-27T09:50:39.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571595,1756288239711,"fUST",-1528.40832601,0.00022648,2,"2025-08-27T09:50:39.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571596,1756288239721,"fUST",-601.84,0.00022672,2,"2025-08-27T09:50:39.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571597,1756288239730,"fUST",-480.0,0.00022673,2,"2025-08-27T09:50:39.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571598,1756288239740,"fUST",-3222.59,0.00022673,2,"2025-08-27T09:50:39.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571599,1756288239755,"fUST",-480.0,0.00022673,2,"2025-08-27T09:50:39.755",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571600,1756288239765,"fUST",-537.98,0.00022673,2,"2025-08-27T09:50:39.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571601,1756288239775,"fUST",-480.0,0.00022673,2,"2025-08-27T09:50:39.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571602,1756288239784,"fUST",-480.0,0.00022673,2,"2025-08-27T09:50:39.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571603,1756288239795,"fUST",-2446.49,0.00022673,2,"2025-08-27T09:50:39.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571604,1756288239804,"fUST",-151.0,0.000227,9,"2025-08-27T09:50:39.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571605,1756288239814,"fUST",-151.0,0.000227,8,"2025-08-27T09:50:39.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571606,1756288239824,"fUST",-1000.0,0.00022742,2,"2025-08-27T09:50:39.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571607,1756288239834,"fUST",-842.43,0.00022742,2,"2025-08-27T09:50:39.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571608,1756288239844,"fUST",-151.0,0.000228,10,"2025-08-27T09:50:39.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571609,1756288239853,"fUST",-160.0,0.00022805,2,"2025-08-27T09:50:39.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571610,1756288239862,"fUST",-5909.144497,0.00022808,2,"2025-08-27T09:50:39.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571611,1756288239872,"fUST",-747.76232398,0.00022809,2,"2025-08-27T09:50:39.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571612,1756288239882,"fUST",-12206.0213176,0.00022809,2,"2025-08-27T09:50:39.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571613,1756288239891,"fUST",-3658.42673085,0.0002281,2,"2025-08-27T09:50:39.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571614,1756288239903,"fUST",-1808.79011503,0.0002281,3,"2025-08-27T09:50:39.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571615,1756288239912,"fUST",-1764.0,0.0002281,3,"2025-08-27T09:50:39.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571616,1756288239922,"fUST",-1764.0,0.0002281,3,"2025-08-27T09:50:39.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571617,1756288239932,"fUST",-1764.0,0.0002281,3,"2025-08-27T09:50:39.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571618,1756288239941,"fUST",-601.84,0.00022812,2,"2025-08-27T09:50:39.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571619,1756288239951,"fUST",-1379.86,0.00022813,2,"2025-08-27T09:50:39.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571620,1756288239961,"fUST",-639.28,0.00022813,2,"2025-08-27T09:50:39.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571621,1756288239971,"fUST",-269.83277598,0.00022813,2,"2025-08-27T09:50:39.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571622,1756288239981,"fUST",-5703.66,0.00022813,2,"2025-08-27T09:50:39.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571623,1756288239990,"fUST",-2385.93,0.00022813,2,"2025-08-27T09:50:39.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571624,1756288240000,"fUST",-494.16,0.00022813,2,"2025-08-27T09:50:40.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571625,1756288240009,"fUST",-962.42,0.00022813,2,"2025-08-27T09:50:40.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571626,1756288240019,"fUST",-6065.37,0.00022813,2,"2025-08-27T09:50:40.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571627,1756288240029,"fUST",-3545.42,0.00022813,2,"2025-08-27T09:50:40.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571628,1756288240038,"fUST",-520.47,0.00022813,2,"2025-08-27T09:50:40.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571629,1756288240048,"fUST",-601.84,0.00022818,2,"2025-08-27T09:50:40.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571630,1756288240060,"fUST",-511.79,0.00022819,2,"2025-08-27T09:50:40.060",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571631,1756288240070,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571632,1756288240080,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571633,1756288240089,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571634,1756288240099,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571635,1756288240108,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571636,1756288240118,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571637,1756288240128,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571638,1756288240137,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571639,1756288240147,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571640,1756288240157,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571641,1756288240166,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571642,1756288240176,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571643,1756288240185,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571644,1756288240195,"fUST",-684.54,0.00022819,2,"2025-08-27T09:50:40.195",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571645,1756288240204,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.204",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571646,1756288240214,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571647,1756288240224,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571648,1756288240233,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.233",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571649,1756288240243,"fUST",-567.16,0.00022819,2,"2025-08-27T09:50:40.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571650,1756288240252,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571651,1756288240262,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571652,1756288240271,"fUST",-540.74,0.00022819,2,"2025-08-27T09:50:40.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571653,1756288240281,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571654,1756288240291,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571655,1756288240301,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571656,1756288240311,"fUST",-1915.45,0.00022819,2,"2025-08-27T09:50:40.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571657,1756288240321,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571658,1756288240331,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571659,1756288240341,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571660,1756288240351,"fUST",-566.54,0.00022819,2,"2025-08-27T09:50:40.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571661,1756288240362,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571662,1756288240371,"fUST",-506.14,0.00022819,2,"2025-08-27T09:50:40.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571663,1756288240381,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571664,1756288240391,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571665,1756288240400,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571666,1756288240410,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571667,1756288240419,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571668,1756288240429,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571669,1756288240440,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571670,1756288240450,"fUST",-990.34,0.00022819,2,"2025-08-27T09:50:40.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571671,1756288240459,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571672,1756288240471,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571673,1756288240480,"fUST",-377.52172376,0.00022819,2,"2025-08-27T09:50:40.480",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571674,1756288240491,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571675,1756288240501,"fUST",-484.84,0.00022819,2,"2025-08-27T09:50:40.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571676,1756288240512,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571677,1756288240522,"fUST",-629.76,0.00022819,2,"2025-08-27T09:50:40.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571678,1756288240532,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571679,1756288240542,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571680,1756288240552,"fUST",-3194.45,0.00022819,2,"2025-08-27T09:50:40.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571681,1756288240561,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571682,1756288240571,"fUST",-712.63,0.00022819,2,"2025-08-27T09:50:40.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571683,1756288240581,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571684,1756288240591,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571685,1756288240600,"fUST",-405.99057147,0.00022819,2,"2025-08-27T09:50:40.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571686,1756288240610,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571687,1756288240620,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571688,1756288240629,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571689,1756288240639,"fUST",-5424.02,0.00022819,2,"2025-08-27T09:50:40.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571690,1756288240649,"fUST",-609.82051804,0.00022819,2,"2025-08-27T09:50:40.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571691,1756288240659,"fUST",-759.1,0.00022819,2,"2025-08-27T09:50:40.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571692,1756288240669,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571693,1756288240679,"fUST",-829.41,0.00022819,2,"2025-08-27T09:50:40.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571694,1756288240688,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571695,1756288240698,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571696,1756288240707,"fUST",-593.9,0.00022819,2,"2025-08-27T09:50:40.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571697,1756288240718,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571698,1756288240729,"fUST",-524.28,0.00022819,2,"2025-08-27T09:50:40.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571699,1756288240739,"fUST",-1496.51,0.00022819,2,"2025-08-27T09:50:40.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571700,1756288240758,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571701,1756288240768,"fUST",-2079.2,0.00022819,2,"2025-08-27T09:50:40.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571702,1756288240779,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.779",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571703,1756288240789,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571704,1756288240800,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571705,1756288240810,"fUST",-778.95,0.00022819,2,"2025-08-27T09:50:40.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571706,1756288240820,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.820",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571707,1756288240830,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571708,1756288240840,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571709,1756288240850,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571710,1756288240860,"fUST",-853.98,0.00022819,2,"2025-08-27T09:50:40.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571711,1756288240869,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571712,1756288240880,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571713,1756288240890,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571714,1756288240899,"fUST",-554.37,0.00022819,2,"2025-08-27T09:50:40.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571715,1756288240910,"fUST",-1187.29,0.00022819,2,"2025-08-27T09:50:40.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571716,1756288240919,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571717,1756288240929,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571718,1756288240938,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571719,1756288240947,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571720,1756288240957,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.957",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571721,1756288240967,"fUST",-658.92,0.00022819,2,"2025-08-27T09:50:40.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571722,1756288240977,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571723,1756288240987,"fUST",-549.29195571,0.00022819,2,"2025-08-27T09:50:40.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571724,1756288240997,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:40.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571725,1756288241006,"fUST",-480.0,0.00022819,2,"2025-08-27T09:50:41.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571726,1756288241015,"fUST",-728.31,0.00022819,2,"2025-08-27T09:50:41.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571727,1756288241025,"fUST",-4172.81541695,0.0002282,2,"2025-08-27T09:50:41.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571728,1756288241035,"fUST",-800.0,0.00022821,2,"2025-08-27T09:50:41.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571729,1756288241045,"fUST",-601.84,0.00022835,2,"2025-08-27T09:50:41.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571730,1756288241055,"fUST",-601.84,0.00022841,2,"2025-08-27T09:50:41.055",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571731,1756288241065,"fUST",-601.84,0.00022841,2,"2025-08-27T09:50:41.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571732,1756288241075,"fUST",-512.14,0.00022842,2,"2025-08-27T09:50:41.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571733,1756288241085,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571734,1756288241094,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571735,1756288241104,"fUST",-483.23,0.00022842,2,"2025-08-27T09:50:41.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571736,1756288241115,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571737,1756288241125,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571738,1756288241136,"fUST",-722.14,0.00022842,2,"2025-08-27T09:50:41.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571739,1756288241146,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571740,1756288241156,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571741,1756288241166,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571742,1756288241176,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571743,1756288241188,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571744,1756288241197,"fUST",-519.21,0.00022842,2,"2025-08-27T09:50:41.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571745,1756288241207,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571746,1756288241217,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571747,1756288241228,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571748,1756288241238,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571749,1756288241247,"fUST",-520.4,0.00022842,2,"2025-08-27T09:50:41.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571750,1756288241256,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571751,1756288241266,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571752,1756288241275,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571753,1756288241285,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571754,1756288241295,"fUST",-584.23,0.00022842,2,"2025-08-27T09:50:41.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571755,1756288241305,"fUST",-519.71,0.00022842,2,"2025-08-27T09:50:41.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571756,1756288241315,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571757,1756288241325,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571758,1756288241335,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571759,1756288241345,"fUST",-955.09,0.00022842,2,"2025-08-27T09:50:41.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571760,1756288241354,"fUST",-804.4,0.00022842,2,"2025-08-27T09:50:41.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571761,1756288241364,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.364",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571762,1756288241374,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571763,1756288241383,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571764,1756288241393,"fUST",-717.47,0.00022842,2,"2025-08-27T09:50:41.393",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571765,1756288241402,"fUST",-1454.66,0.00022842,2,"2025-08-27T09:50:41.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571766,1756288241412,"fUST",-413.34920479,0.00022842,2,"2025-08-27T09:50:41.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571767,1756288241421,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571768,1756288241430,"fUST",-667.64,0.00022842,2,"2025-08-27T09:50:41.430",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571769,1756288241440,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571770,1756288241450,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571771,1756288241459,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571772,1756288241469,"fUST",-599.5,0.00022842,2,"2025-08-27T09:50:41.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571773,1756288241481,"fUST",-580.22,0.00022842,2,"2025-08-27T09:50:41.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571774,1756288241490,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.490",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571775,1756288241500,"fUST",-666.46,0.00022842,2,"2025-08-27T09:50:41.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571776,1756288241509,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571777,1756288241519,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571778,1756288241528,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571779,1756288241538,"fUST",-1498.11,0.00022842,2,"2025-08-27T09:50:41.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571780,1756288241548,"fUST",-337.96127786,0.00022842,2,"2025-08-27T09:50:41.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571781,1756288241557,"fUST",-865.47,0.00022842,2,"2025-08-27T09:50:41.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571782,1756288241567,"fUST",-730.48,0.00022842,2,"2025-08-27T09:50:41.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571783,1756288241578,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571784,1756288241588,"fUST",-706.94,0.00022842,2,"2025-08-27T09:50:41.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571785,1756288241598,"fUST",-1666.01,0.00022842,2,"2025-08-27T09:50:41.598",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571786,1756288241608,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571787,1756288241617,"fUST",-547.92,0.00022842,2,"2025-08-27T09:50:41.617",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571788,1756288241627,"fUST",-913.68,0.00022842,2,"2025-08-27T09:50:41.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571789,1756288241636,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571790,1756288241646,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571791,1756288241656,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571792,1756288241666,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571793,1756288241677,"fUST",-530.0,0.00022842,2,"2025-08-27T09:50:41.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571794,1756288241687,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571795,1756288241698,"fUST",-566.54,0.00022842,2,"2025-08-27T09:50:41.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571796,1756288241708,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.708",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571797,1756288241920,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.920",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571798,1756288241939,"fUST",-593.26,0.00022842,2,"2025-08-27T09:50:41.939",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571799,1756288241949,"fUST",-575.53,0.00022842,2,"2025-08-27T09:50:41.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571800,1756288241959,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571801,1756288241969,"fUST",-574.91,0.00022842,2,"2025-08-27T09:50:41.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571802,1756288241979,"fUST",-225.28542647,0.00022842,2,"2025-08-27T09:50:41.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571803,1756288241988,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571804,1756288241997,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:41.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571805,1756288242008,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571806,1756288242018,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571807,1756288242027,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571808,1756288242037,"fUST",-482.1165685,0.00022842,2,"2025-08-27T09:50:42.037",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571809,1756288242046,"fUST",-1217.34,0.00022842,2,"2025-08-27T09:50:42.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571810,1756288242056,"fUST",-611.53929845,0.00022842,2,"2025-08-27T09:50:42.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571811,1756288242066,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571812,1756288242075,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571813,1756288242085,"fUST",-787.41,0.00022842,2,"2025-08-27T09:50:42.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571814,1756288242095,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571815,1756288242104,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571816,1756288242114,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571817,1756288242123,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571818,1756288242133,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571819,1756288242142,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571820,1756288242152,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571821,1756288242162,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571822,1756288242172,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571823,1756288242183,"fUST",-533.57,0.00022842,2,"2025-08-27T09:50:42.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571824,1756288242193,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571825,1756288242203,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571826,1756288242212,"fUST",-871.59,0.00022842,2,"2025-08-27T09:50:42.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571827,1756288242222,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571828,1756288242232,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.232",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571829,1756288242242,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571830,1756288242252,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571831,1756288242262,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571832,1756288242271,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571833,1756288242282,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571834,1756288242292,"fUST",-812.35,0.00022842,2,"2025-08-27T09:50:42.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571835,1756288242301,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571836,1756288242310,"fUST",-613.14,0.00022842,2,"2025-08-27T09:50:42.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571837,1756288242320,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571838,1756288242330,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571839,1756288242340,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571840,1756288242350,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571841,1756288242360,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571842,1756288242369,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571843,1756288242379,"fUST",-1283.2,0.00022842,2,"2025-08-27T09:50:42.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571844,1756288242389,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571845,1756288242399,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571846,1756288242409,"fUST",-828.64,0.00022842,2,"2025-08-27T09:50:42.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571847,1756288242419,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571848,1756288242428,"fUST",-507.03,0.00022842,2,"2025-08-27T09:50:42.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571849,1756288242438,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571850,1756288242448,"fUST",-494.59,0.00022842,2,"2025-08-27T09:50:42.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571852,1756288242458,"fUST",-1014.51,0.00022842,2,"2025-08-27T09:50:42.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571853,1756288242467,"fUST",-618.7,0.00022842,2,"2025-08-27T09:50:42.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571854,1756288242477,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571855,1756288242487,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571856,1756288242498,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571858,1756288242508,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571860,1756288242518,"fUST",-1160.58,0.00022842,2,"2025-08-27T09:50:42.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571862,1756288242528,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571863,1756288242538,"fUST",-359.59148184,0.00022842,2,"2025-08-27T09:50:42.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571865,1756288242548,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571866,1756288242558,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571867,1756288242568,"fUST",-500.0,0.00022842,2,"2025-08-27T09:50:42.568",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571868,1756288242578,"fUST",-588.62,0.00022842,2,"2025-08-27T09:50:42.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571869,1756288242588,"fUST",-582.81,0.00022842,2,"2025-08-27T09:50:42.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571870,1756288242598,"fUST",-503.12179041,0.00022842,2,"2025-08-27T09:50:42.598",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571871,1756288242608,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571872,1756288242618,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571873,1756288242627,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571874,1756288242637,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571875,1756288242649,"fUST",-494.79,0.00022842,2,"2025-08-27T09:50:42.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571876,1756288242659,"fUST",-514.51136357,0.00022842,2,"2025-08-27T09:50:42.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571877,1756288242669,"fUST",-713.46,0.00022842,2,"2025-08-27T09:50:42.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571878,1756288242679,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571879,1756288242688,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571880,1756288242698,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571881,1756288242709,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571882,1756288242724,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571883,1756288242735,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571884,1756288242751,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571885,1756288242771,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571886,1756288242782,"fUST",-486.16,0.00022842,2,"2025-08-27T09:50:42.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571887,1756288242792,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571888,1756288242802,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571889,1756288242812,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571890,1756288242822,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571892,1756288242831,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.831",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571893,1756288242841,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571894,1756288242851,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571895,1756288242861,"fUST",-480.0,0.00022842,2,"2025-08-27T09:50:42.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571896,1756288242871,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571897,1756288242881,"fUST",-200.0,0.00022842,10,"2025-08-27T09:50:42.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571899,1756288242891,"fUST",-225.245347,0.00022842,10,"2025-08-27T09:50:42.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571901,1756288242901,"fUST",-770.51,0.00022843,2,"2025-08-27T09:50:42.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571902,1756288242910,"fUST",-480.0,0.00022843,2,"2025-08-27T09:50:42.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571903,1756288242920,"fUST",-898.22,0.00022843,2,"2025-08-27T09:50:42.920",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571904,1756288242930,"fUST",-601.84,0.00022844,2,"2025-08-27T09:50:42.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571905,1756288242940,"fUST",-601.84,0.00022844,2,"2025-08-27T09:50:42.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571906,1756288242950,"fUST",-601.84,0.00022845,2,"2025-08-27T09:50:42.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571907,1756288242959,"fUST",-480.0,0.00022845,2,"2025-08-27T09:50:42.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571908,1756288242970,"fUST",-480.0,0.00022845,2,"2025-08-27T09:50:42.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571909,1756288242980,"fUST",-816.02,0.00022846,2,"2025-08-27T09:50:42.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571910,1756288242990,"fUST",-1050.17,0.00022846,2,"2025-08-27T09:50:42.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571911,1756288243000,"fUST",-685.52,0.00022846,2,"2025-08-27T09:50:43.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571912,1756288243011,"fUST",-686.0,0.00022846,2,"2025-08-27T09:50:43.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571913,1756288243020,"fUST",-700.03,0.00022846,2,"2025-08-27T09:50:43.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571914,1756288243030,"fUST",-921.5,0.00022846,2,"2025-08-27T09:50:43.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571915,1756288243040,"fUST",-1083.42,0.00022846,2,"2025-08-27T09:50:43.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571916,1756288243050,"fUST",-480.0,0.00022846,2,"2025-08-27T09:50:43.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571917,1756288243059,"fUST",-766.36,0.00022846,2,"2025-08-27T09:50:43.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571918,1756288243069,"fUST",-648.57,0.00022846,2,"2025-08-27T09:50:43.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571919,1756288243078,"fUST",-480.0,0.00022846,2,"2025-08-27T09:50:43.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571920,1756288243088,"fUST",-480.0,0.00022846,2,"2025-08-27T09:50:43.088",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571921,1756288243098,"fUST",-557.87,0.00022846,2,"2025-08-27T09:50:43.098",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571922,1756288243107,"fUST",-480.0,0.00022846,2,"2025-08-27T09:50:43.107",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571923,1756288243116,"fUST",-480.0,0.00022846,2,"2025-08-27T09:50:43.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571924,1756288243126,"fUST",-491.91,0.00022846,2,"2025-08-27T09:50:43.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571925,1756288243136,"fUST",-303.33954755,0.00022846,2,"2025-08-27T09:50:43.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571926,1756288243145,"fUST",-1000.0,0.00022848,2,"2025-08-27T09:50:43.145",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571927,1756288243155,"fUST",-2719.37153068,0.00022854,2,"2025-08-27T09:50:43.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571928,1756288243164,"fUST",-502.42490781,0.00022873,2,"2025-08-27T09:50:43.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571929,1756288243173,"fUST",-500.00915913,0.00022873,2,"2025-08-27T09:50:43.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571930,1756288243183,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571931,1756288243192,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571932,1756288243202,"fUST",-502.72871208,0.00022873,2,"2025-08-27T09:50:43.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571933,1756288243212,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571934,1756288243223,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.223",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571935,1756288243234,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571936,1756288243246,"fUST",-501.80461637,0.00022873,2,"2025-08-27T09:50:43.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571937,1756288243256,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571938,1756288243266,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571939,1756288243276,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571940,1756288243287,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571941,1756288243298,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571942,1756288243309,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571943,1756288243319,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571944,1756288243330,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571945,1756288243341,"fUST",-445.06481498,0.00022873,2,"2025-08-27T09:50:43.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571946,1756288243351,"fUST",-214.04243135,0.00022873,2,"2025-08-27T09:50:43.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571947,1756288243362,"fUST",-468.30317516,0.00022873,2,"2025-08-27T09:50:43.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571948,1756288243372,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571949,1756288243382,"fUST",-502.6290904,0.00022873,2,"2025-08-27T09:50:43.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571950,1756288243392,"fUST",-500.0,0.00022873,2,"2025-08-27T09:50:43.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571951,1756288243402,"fUST",-502.61902715,0.00022873,2,"2025-08-27T09:50:43.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571952,1756288243412,"fUST",-161.11718925,0.00022873,2,"2025-08-27T09:50:43.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571953,1756288243422,"fUST",-480.0,0.00022882,2,"2025-08-27T09:50:43.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571954,1756288243432,"fUST",-567.4,0.00022882,2,"2025-08-27T09:50:43.432",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571955,1756288243442,"fUST",-959.11,0.00022882,2,"2025-08-27T09:50:43.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571956,1756288243452,"fUST",-1401.83,0.00022882,2,"2025-08-27T09:50:43.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571957,1756288243461,"fUST",-2249.38,0.00022882,2,"2025-08-27T09:50:43.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571958,1756288243471,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571959,1756288243481,"fUST",-497.99,0.00022883,2,"2025-08-27T09:50:43.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571960,1756288243492,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571961,1756288243502,"fUST",-553.57,0.00022883,2,"2025-08-27T09:50:43.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571962,1756288243512,"fUST",-597.25,0.00022883,2,"2025-08-27T09:50:43.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571963,1756288243522,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571964,1756288243532,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571965,1756288243541,"fUST",-755.86,0.00022883,2,"2025-08-27T09:50:43.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571966,1756288243551,"fUST",-1085.75,0.00022883,2,"2025-08-27T09:50:43.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571967,1756288243561,"fUST",-1573.83,0.00022883,2,"2025-08-27T09:50:43.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571968,1756288243570,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571969,1756288243581,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571970,1756288243590,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571971,1756288243600,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571972,1756288243609,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571973,1756288243619,"fUST",-499.64,0.00022883,2,"2025-08-27T09:50:43.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571974,1756288243628,"fUST",-507.21,0.00022883,2,"2025-08-27T09:50:43.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571975,1756288243638,"fUST",-523.7,0.00022883,2,"2025-08-27T09:50:43.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571976,1756288243648,"fUST",-943.05,0.00022883,2,"2025-08-27T09:50:43.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571977,1756288243658,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.658",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571978,1756288243668,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571979,1756288243677,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571980,1756288243689,"fUST",-564.27,0.00022883,2,"2025-08-27T09:50:43.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571981,1756288243698,"fUST",-519.72,0.00022883,2,"2025-08-27T09:50:43.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571982,1756288243708,"fUST",-617.02,0.00022883,2,"2025-08-27T09:50:43.708",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571983,1756288243717,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571984,1756288243728,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571985,1756288243738,"fUST",-911.02,0.00022883,2,"2025-08-27T09:50:43.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571986,1756288243751,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571987,1756288243761,"fUST",-1463.69,0.00022883,2,"2025-08-27T09:50:43.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571988,1756288243770,"fUST",-620.71,0.00022883,2,"2025-08-27T09:50:43.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571989,1756288243780,"fUST",-1304.04,0.00022883,2,"2025-08-27T09:50:43.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571990,1756288243794,"fUST",-1671.4,0.00022883,2,"2025-08-27T09:50:43.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571991,1756288243804,"fUST",-864.97,0.00022883,2,"2025-08-27T09:50:43.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571992,1756288243814,"fUST",-670.9,0.00022883,2,"2025-08-27T09:50:43.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571993,1756288243824,"fUST",-539.61,0.00022883,2,"2025-08-27T09:50:43.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571994,1756288243834,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571995,1756288243844,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571996,1756288243854,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571997,1756288243864,"fUST",-1318.43,0.00022883,2,"2025-08-27T09:50:43.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571998,1756288243874,"fUST",-546.1,0.00022883,2,"2025-08-27T09:50:43.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381571999,1756288243884,"fUST",-870.27,0.00022883,2,"2025-08-27T09:50:43.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572000,1756288243895,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572001,1756288243906,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572002,1756288243916,"fUST",-1065.29,0.00022883,2,"2025-08-27T09:50:43.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572003,1756288243927,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572004,1756288243938,"fUST",-490.13,0.00022883,2,"2025-08-27T09:50:43.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572005,1756288243948,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.948",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572006,1756288243957,"fUST",-749.7,0.00022883,2,"2025-08-27T09:50:43.957",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572007,1756288243967,"fUST",-579.29,0.00022883,2,"2025-08-27T09:50:43.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572008,1756288243977,"fUST",-1026.67,0.00022883,2,"2025-08-27T09:50:43.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572009,1756288243987,"fUST",-525.29,0.00022883,2,"2025-08-27T09:50:43.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572010,1756288243997,"fUST",-480.0,0.00022883,2,"2025-08-27T09:50:43.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572011,1756288244009,"fUST",-667.04,0.00022883,2,"2025-08-27T09:50:44.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572012,1756288244019,"fUST",-306.0,0.00022894,2,"2025-08-27T09:50:44.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572013,1756288244028,"fUST",-601.84,0.00022899,2,"2025-08-27T09:50:44.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572014,1756288244038,"fUST",-601.84,0.00022899,2,"2025-08-27T09:50:44.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572015,1756288244048,"fUST",-601.84,0.00022899,2,"2025-08-27T09:50:44.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572016,1756288244057,"fUST",-601.84,0.00022899,2,"2025-08-27T09:50:44.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572017,1756288244069,"fUST",-601.84,0.00022899,2,"2025-08-27T09:50:44.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572018,1756288244079,"fUST",-94501.98,0.000229,7,"2025-08-27T09:50:44.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572019,1756288244089,"fUST",-7149.87,0.000229,7,"2025-08-27T09:50:44.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572020,1756288244099,"fUST",-151.0,0.000229,6,"2025-08-27T09:50:44.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572021,1756288244109,"fUST",-151.0,0.000229,8,"2025-08-27T09:50:44.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572022,1756288244119,"fUST",-425.44119842,0.000229,7,"2025-08-27T09:50:44.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572023,1756288244129,"fUST",-417.15472785,0.000229,7,"2025-08-27T09:50:44.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572024,1756288244138,"fUST",-216.14835892,0.000229,7,"2025-08-27T09:50:44.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572025,1756288244148,"fUST",-160.0,0.000229,7,"2025-08-27T09:50:44.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572026,1756288244157,"fUST",-12707.75045307,0.000229,7,"2025-08-27T09:50:44.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572027,1756288244168,"fUST",-160.0,0.000229,7,"2025-08-27T09:50:44.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572028,1756288244178,"fUST",-151.0,0.000229,7,"2025-08-27T09:50:44.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572029,1756288244188,"fUST",-151.0,0.000229,7,"2025-08-27T09:50:44.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572030,1756288244198,"fUST",-529.56067766,0.000229,7,"2025-08-27T09:50:44.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572031,1756288244208,"fUST",-160.0,0.000229,7,"2025-08-27T09:50:44.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572032,1756288244218,"fUST",-480.0,0.00022915,2,"2025-08-27T09:50:44.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572033,1756288244229,"fUST",-200.0,0.00022915,2,"2025-08-27T09:50:44.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572034,1756288244238,"fUST",-811.86,0.00022917,2,"2025-08-27T09:50:44.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572035,1756288244249,"fUST",-676.41,0.00022918,2,"2025-08-27T09:50:44.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572036,1756288244259,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572037,1756288244269,"fUST",-516.12417519,0.00022918,2,"2025-08-27T09:50:44.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572038,1756288244279,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572039,1756288244288,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572040,1756288244298,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572041,1756288244362,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572042,1756288244371,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572043,1756288244381,"fUST",-552.9,0.00022918,2,"2025-08-27T09:50:44.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572044,1756288244390,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572045,1756288244400,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572046,1756288244409,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572047,1756288244419,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572048,1756288244428,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572049,1756288244437,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572050,1756288244445,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572051,1756288244454,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572052,1756288244463,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572053,1756288244472,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572054,1756288244481,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572055,1756288244490,"fUST",-560.46,0.00022918,2,"2025-08-27T09:50:44.490",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572056,1756288244499,"fUST",-323.37968274,0.00022918,2,"2025-08-27T09:50:44.499",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572057,1756288244508,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572058,1756288244517,"fUST",-1114.16,0.00022918,2,"2025-08-27T09:50:44.517",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572059,1756288244527,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572060,1756288244536,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572061,1756288244545,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.545",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572062,1756288244555,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572063,1756288244564,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.564",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572064,1756288244574,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572065,1756288244583,"fUST",-567.71,0.00022918,2,"2025-08-27T09:50:44.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572066,1756288244592,"fUST",-2448.58,0.00022918,2,"2025-08-27T09:50:44.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572067,1756288244602,"fUST",-4501.32,0.00022918,2,"2025-08-27T09:50:44.602",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572068,1756288244610,"fUST",-548.51,0.00022918,2,"2025-08-27T09:50:44.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572069,1756288244619,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572070,1756288244628,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572071,1756288244638,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572072,1756288244647,"fUST",-846.39,0.00022918,2,"2025-08-27T09:50:44.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572073,1756288244656,"fUST",-545.36,0.00022918,2,"2025-08-27T09:50:44.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572074,1756288244665,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.665",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572075,1756288244675,"fUST",-489.85,0.00022918,2,"2025-08-27T09:50:44.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572076,1756288244683,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572077,1756288244693,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572078,1756288244702,"fUST",-1623.33,0.00022918,2,"2025-08-27T09:50:44.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572079,1756288244711,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572080,1756288244720,"fUST",-480.0,0.00022918,2,"2025-08-27T09:50:44.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572081,1756288244729,"fUST",-1060.8,0.00022918,2,"2025-08-27T09:50:44.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572082,1756288244738,"fUST",-480.0,0.00022947,2,"2025-08-27T09:50:44.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572083,1756288244750,"fUST",-3222.59,0.00022947,2,"2025-08-27T09:50:44.750",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572084,1756288244759,"fUST",-480.0,0.00022947,2,"2025-08-27T09:50:44.759",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572085,1756288244769,"fUST",-537.98,0.00022947,2,"2025-08-27T09:50:44.769",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572086,1756288244778,"fUST",-480.0,0.00022947,2,"2025-08-27T09:50:44.778",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572087,1756288244787,"fUST",-480.0,0.00022947,2,"2025-08-27T09:50:44.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572088,1756288244796,"fUST",-2446.49,0.00022947,2,"2025-08-27T09:50:44.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572089,1756288244806,"fUST",-601.84,0.00022972,2,"2025-08-27T09:50:44.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572090,1756288244815,"fUST",-601.84,0.00022972,2,"2025-08-27T09:50:44.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572091,1756288244826,"fUST",-601.84,0.00022972,2,"2025-08-27T09:50:44.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572092,1756288244835,"fUST",-601.84,0.00022972,2,"2025-08-27T09:50:44.835",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572093,1756288244844,"fUST",-602.0127629,0.00022972,2,"2025-08-27T09:50:44.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572094,1756288244853,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572095,1756288244862,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572096,1756288244871,"fUST",-163.98468888,0.00022973,2,"2025-08-27T09:50:44.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572097,1756288244880,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572098,1756288244890,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572099,1756288244899,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572100,1756288244908,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572101,1756288244917,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572102,1756288244926,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572103,1756288244935,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572104,1756288244944,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572105,1756288244953,"fUST",-444.17712935,0.00022973,2,"2025-08-27T09:50:44.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572106,1756288244963,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572107,1756288244972,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572108,1756288244981,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572109,1756288244990,"fUST",-500.0,0.00022973,2,"2025-08-27T09:50:44.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572110,1756288244999,"fUST",-2146.06163444,0.00022976,2,"2025-08-27T09:50:44.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572111,1756288245008,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572112,1756288245018,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572113,1756288245027,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572114,1756288245036,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572115,1756288245046,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572116,1756288245055,"fUST",-2540.23,0.00022978,2,"2025-08-27T09:50:45.055",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572117,1756288245064,"fUST",-977.08,0.00022978,2,"2025-08-27T09:50:45.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572118,1756288245073,"fUST",-696.95,0.00022978,2,"2025-08-27T09:50:45.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572119,1756288245082,"fUST",-1614.26,0.00022978,2,"2025-08-27T09:50:45.082",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572120,1756288245092,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572121,1756288245101,"fUST",-821.83,0.00022978,2,"2025-08-27T09:50:45.101",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572122,1756288245110,"fUST",-1274.58,0.00022978,2,"2025-08-27T09:50:45.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572123,1756288245120,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572124,1756288245129,"fUST",-665.04,0.00022978,2,"2025-08-27T09:50:45.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572125,1756288245139,"fUST",-677.99,0.00022978,2,"2025-08-27T09:50:45.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572126,1756288245148,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572127,1756288245156,"fUST",-662.7,0.00022978,2,"2025-08-27T09:50:45.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572128,1756288245166,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572129,1756288245175,"fUST",-789.92,0.00022978,2,"2025-08-27T09:50:45.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572130,1756288245185,"fUST",-608.21,0.00022978,2,"2025-08-27T09:50:45.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572131,1756288245194,"fUST",-892.23,0.00022978,2,"2025-08-27T09:50:45.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572132,1756288245203,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572133,1756288245213,"fUST",-11206.39,0.00022978,2,"2025-08-27T09:50:45.213",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572134,1756288245222,"fUST",-947.31,0.00022978,2,"2025-08-27T09:50:45.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572135,1756288245231,"fUST",-633.88,0.00022978,2,"2025-08-27T09:50:45.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572136,1756288245240,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572137,1756288245249,"fUST",-2303.22,0.00022978,2,"2025-08-27T09:50:45.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572138,1756288245258,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572139,1756288245268,"fUST",-746.85,0.00022978,2,"2025-08-27T09:50:45.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572140,1756288245277,"fUST",-1887.52,0.00022978,2,"2025-08-27T09:50:45.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572141,1756288245286,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572142,1756288245295,"fUST",-480.0,0.00022978,2,"2025-08-27T09:50:45.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572143,1756288245304,"fUST",-841.04,0.00022978,2,"2025-08-27T09:50:45.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572144,1756288245314,"fUST",-10418.12,0.00022978,2,"2025-08-27T09:50:45.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572145,1756288245323,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572146,1756288245332,"fUST",-966.96,0.00022979,2,"2025-08-27T09:50:45.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572147,1756288245341,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572148,1756288245351,"fUST",-586.49,0.00022979,2,"2025-08-27T09:50:45.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572149,1756288245359,"fUST",-624.24,0.00022979,2,"2025-08-27T09:50:45.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572150,1756288245369,"fUST",-639.25,0.00022979,2,"2025-08-27T09:50:45.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572151,1756288245378,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572152,1756288245387,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572153,1756288245396,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572154,1756288245405,"fUST",-481.34235993,0.00022979,2,"2025-08-27T09:50:45.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572155,1756288245415,"fUST",-615.81,0.00022979,2,"2025-08-27T09:50:45.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572156,1756288245424,"fUST",-767.01,0.00022979,2,"2025-08-27T09:50:45.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572157,1756288245433,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572158,1756288245442,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572159,1756288245451,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572160,1756288245461,"fUST",-620.67,0.00022979,2,"2025-08-27T09:50:45.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572161,1756288245470,"fUST",-1165.31,0.00022979,2,"2025-08-27T09:50:45.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572162,1756288245480,"fUST",-647.55,0.00022979,2,"2025-08-27T09:50:45.480",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572163,1756288245489,"fUST",-440.9062726,0.00022979,2,"2025-08-27T09:50:45.489",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572164,1756288245498,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572165,1756288245507,"fUST",-565.6315448,0.00022979,2,"2025-08-27T09:50:45.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572166,1756288245516,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572167,1756288245525,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.525",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572168,1756288245534,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572169,1756288245543,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572170,1756288245552,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572171,1756288245561,"fUST",-623.58,0.00022979,2,"2025-08-27T09:50:45.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572172,1756288245570,"fUST",-365.18691165,0.00022979,2,"2025-08-27T09:50:45.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572173,1756288245580,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572174,1756288245589,"fUST",-312.71338262,0.00022979,2,"2025-08-27T09:50:45.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572175,1756288245597,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572176,1756288245606,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572177,1756288245616,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572178,1756288245625,"fUST",-1117.32,0.00022979,2,"2025-08-27T09:50:45.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572179,1756288245635,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.635",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572180,1756288245644,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.644",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572181,1756288245653,"fUST",-565.28,0.00022979,2,"2025-08-27T09:50:45.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572182,1756288245662,"fUST",-505.72,0.00022979,2,"2025-08-27T09:50:45.662",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572183,1756288245671,"fUST",-646.22,0.00022979,2,"2025-08-27T09:50:45.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572184,1756288245679,"fUST",-690.36,0.00022979,2,"2025-08-27T09:50:45.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572185,1756288245688,"fUST",-659.83,0.00022979,2,"2025-08-27T09:50:45.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572186,1756288245698,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572187,1756288245707,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572188,1756288245716,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572189,1756288245726,"fUST",-634.0,0.00022979,2,"2025-08-27T09:50:45.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572190,1756288245735,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572191,1756288245746,"fUST",-905.21,0.00022979,2,"2025-08-27T09:50:45.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572192,1756288245756,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572193,1756288245765,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572194,1756288245774,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.774",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572195,1756288245784,"fUST",-526.58518715,0.00022979,2,"2025-08-27T09:50:45.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572196,1756288245794,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572197,1756288245803,"fUST",-600.0,0.00022979,2,"2025-08-27T09:50:45.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572198,1756288245812,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572199,1756288245823,"fUST",-632.35,0.00022979,2,"2025-08-27T09:50:45.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572200,1756288245832,"fUST",-677.44,0.00022979,2,"2025-08-27T09:50:45.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572201,1756288245841,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572202,1756288245850,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572203,1756288245860,"fUST",-719.88,0.00022979,2,"2025-08-27T09:50:45.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572204,1756288245869,"fUST",-777.06,0.00022979,2,"2025-08-27T09:50:45.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572205,1756288245880,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572206,1756288245889,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572207,1756288245899,"fUST",-552.41,0.00022979,2,"2025-08-27T09:50:45.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572208,1756288245908,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572209,1756288245917,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572210,1756288245927,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572211,1756288245937,"fUST",-599.78,0.00022979,2,"2025-08-27T09:50:45.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572212,1756288245946,"fUST",-581.79,0.00022979,2,"2025-08-27T09:50:45.946",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572213,1756288245955,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572214,1756288245964,"fUST",-667.19,0.00022979,2,"2025-08-27T09:50:45.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572215,1756288245974,"fUST",-574.85,0.00022979,2,"2025-08-27T09:50:45.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572216,1756288245982,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:45.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572217,1756288245992,"fUST",-703.72,0.00022979,2,"2025-08-27T09:50:45.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572218,1756288246001,"fUST",-719.06,0.00022979,2,"2025-08-27T09:50:46.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572219,1756288246010,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572220,1756288246021,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572221,1756288246031,"fUST",-1000.0,0.00022979,2,"2025-08-27T09:50:46.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572222,1756288246041,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572223,1756288246050,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572224,1756288246059,"fUST",-752.92,0.00022979,2,"2025-08-27T09:50:46.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572225,1756288246069,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572226,1756288246078,"fUST",-549.29,0.00022979,2,"2025-08-27T09:50:46.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572227,1756288246087,"fUST",-732.1,0.00022979,2,"2025-08-27T09:50:46.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572228,1756288246096,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572229,1756288246106,"fUST",-480.61,0.00022979,2,"2025-08-27T09:50:46.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572230,1756288246115,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572231,1756288246124,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572232,1756288246133,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572233,1756288246142,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572234,1756288246151,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572235,1756288246160,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572236,1756288246170,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572237,1756288246179,"fUST",-740.99,0.00022979,2,"2025-08-27T09:50:46.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572238,1756288246190,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572239,1756288246199,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572240,1756288246209,"fUST",-592.11,0.00022979,2,"2025-08-27T09:50:46.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572241,1756288246218,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572242,1756288246228,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572243,1756288246237,"fUST",-544.38362705,0.00022979,2,"2025-08-27T09:50:46.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572244,1756288246246,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572245,1756288246255,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572246,1756288246265,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572247,1756288246274,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572248,1756288246283,"fUST",-717.18,0.00022979,2,"2025-08-27T09:50:46.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572249,1756288246292,"fUST",-561.43,0.00022979,2,"2025-08-27T09:50:46.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572250,1756288246302,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572251,1756288246311,"fUST",-564.92,0.00022979,2,"2025-08-27T09:50:46.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572252,1756288246320,"fUST",-743.12,0.00022979,2,"2025-08-27T09:50:46.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572253,1756288246330,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572254,1756288246340,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572255,1756288246349,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572256,1756288246359,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572257,1756288246368,"fUST",-680.32,0.00022979,2,"2025-08-27T09:50:46.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572258,1756288246378,"fUST",-481.09676908,0.00022979,2,"2025-08-27T09:50:46.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572259,1756288246387,"fUST",-359.26573648,0.00022979,2,"2025-08-27T09:50:46.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572260,1756288246397,"fUST",-722.24,0.00022979,2,"2025-08-27T09:50:46.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572261,1756288246406,"fUST",-534.79,0.00022979,2,"2025-08-27T09:50:46.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572262,1756288246416,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572263,1756288246425,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572264,1756288246435,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.435",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572265,1756288246444,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572266,1756288246453,"fUST",-712.5,0.00022979,2,"2025-08-27T09:50:46.453",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572267,1756288246463,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572268,1756288246472,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572269,1756288246482,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572271,1756288246491,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572272,1756288246501,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572273,1756288246510,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572275,1756288246520,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572276,1756288246529,"fUST",-509.64,0.00022979,2,"2025-08-27T09:50:46.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572277,1756288246539,"fUST",-868.53,0.00022979,2,"2025-08-27T09:50:46.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572278,1756288246548,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572279,1756288246559,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572280,1756288246569,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572281,1756288246579,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572282,1756288246588,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572283,1756288246598,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.598",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572284,1756288246608,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572285,1756288246618,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572286,1756288246627,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572287,1756288246637,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572288,1756288246646,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572289,1756288246656,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572290,1756288246665,"fUST",-668.21,0.00022979,2,"2025-08-27T09:50:46.665",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572291,1756288246675,"fUST",-695.84,0.00022979,2,"2025-08-27T09:50:46.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572292,1756288246684,"fUST",-736.88,0.00022979,2,"2025-08-27T09:50:46.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572293,1756288246694,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572294,1756288246703,"fUST",-707.54,0.00022979,2,"2025-08-27T09:50:46.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572295,1756288246713,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572296,1756288246722,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.722",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572297,1756288246732,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572298,1756288246741,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572299,1756288246753,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572300,1756288246763,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572301,1756288246772,"fUST",-518.69,0.00022979,2,"2025-08-27T09:50:46.772",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572302,1756288246781,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.781",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572303,1756288246791,"fUST",-453.45704164,0.00022979,2,"2025-08-27T09:50:46.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572304,1756288246802,"fUST",-690.29,0.00022979,2,"2025-08-27T09:50:46.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572305,1756288246811,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.811",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572306,1756288246822,"fUST",-706.72,0.00022979,2,"2025-08-27T09:50:46.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572307,1756288246838,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572308,1756288246854,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572309,1756288246864,"fUST",-480.0,0.00022979,2,"2025-08-27T09:50:46.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572310,1756288246873,"fUST",-2439.82,0.00022987,2,"2025-08-27T09:50:46.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572311,1756288246883,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:46.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572312,1756288246893,"fUST",-621.75490926,0.00022987,2,"2025-08-27T09:50:46.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572313,1756288246902,"fUST",-650.19,0.00022987,2,"2025-08-27T09:50:46.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572314,1756288246912,"fUST",-925.45,0.00022987,2,"2025-08-27T09:50:46.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572315,1756288246922,"fUST",-617.28,0.00022987,2,"2025-08-27T09:50:46.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572316,1756288246932,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:46.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572317,1756288246942,"fUST",-5360.55,0.00022987,2,"2025-08-27T09:50:46.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572318,1756288246952,"fUST",-1094.03,0.00022987,2,"2025-08-27T09:50:46.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572319,1756288246961,"fUST",-978.65,0.00022987,2,"2025-08-27T09:50:46.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572320,1756288246971,"fUST",-746.76,0.00022987,2,"2025-08-27T09:50:46.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572321,1756288246983,"fUST",-3399.23,0.00022987,2,"2025-08-27T09:50:46.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572322,1756288246993,"fUST",-513.09,0.00022987,2,"2025-08-27T09:50:46.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572323,1756288247003,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572324,1756288247012,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572325,1756288247023,"fUST",-784.35,0.00022987,2,"2025-08-27T09:50:47.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572326,1756288247033,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572327,1756288247043,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572328,1756288247053,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572329,1756288247064,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572330,1756288247073,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572332,1756288247083,"fUST",-517.64,0.00022987,2,"2025-08-27T09:50:47.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572333,1756288247092,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572334,1756288247102,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.102",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572335,1756288247111,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572336,1756288247121,"fUST",-480.0,0.00022987,2,"2025-08-27T09:50:47.121",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572337,1756288247130,"fUST",-559.11,0.00022987,2,"2025-08-27T09:50:47.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572338,1756288247140,"fUST",-697.92,0.00022987,2,"2025-08-27T09:50:47.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572339,1756288247150,"fUST",-691.17,0.00022987,2,"2025-08-27T09:50:47.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572340,1756288247162,"fUST",-1004.79,0.00022988,2,"2025-08-27T09:50:47.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572341,1756288247172,"fUST",-931.64,0.00022988,2,"2025-08-27T09:50:47.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572342,1756288247183,"fUST",-2284.01,0.00022988,2,"2025-08-27T09:50:47.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572343,1756288247192,"fUST",-2976.88,0.00022989,2,"2025-08-27T09:50:47.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572344,1756288247202,"fUST",-2976.88,0.00022989,2,"2025-08-27T09:50:47.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572345,1756288247212,"fUST",-2976.88,0.00022989,2,"2025-08-27T09:50:47.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572346,1756288247223,"fUST",-2976.88,0.00022989,2,"2025-08-27T09:50:47.223",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572347,1756288247232,"fUST",-2976.88,0.00022989,2,"2025-08-27T09:50:47.232",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572348,1756288247242,"fUST",-2976.88,0.00022989,2,"2025-08-27T09:50:47.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572349,1756288247251,"fUST",-2976.88,0.00022989,2,"2025-08-27T09:50:47.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572350,1756288247261,"fUST",-100000.0,0.0002299,2,"2025-08-27T09:50:47.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572351,1756288247270,"fUST",-2005.00137845,0.00023,2,"2025-08-27T09:50:47.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572352,1756288247281,"fUST",-160.0,0.00023,2,"2025-08-27T09:50:47.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572353,1756288247290,"fUST",-151.0,0.00023,10,"2025-08-27T09:50:47.290",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572354,1756288247300,"fUST",-407.95831418,0.0002302,2,"2025-08-27T09:50:47.300",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572355,1756288247310,"fUST",-244.89456528,0.00023073,2,"2025-08-27T09:50:47.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572356,1756288247320,"fUST",-1379.86,0.00023087,2,"2025-08-27T09:50:47.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572357,1756288247330,"fUST",-639.28,0.00023087,2,"2025-08-27T09:50:47.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572358,1756288247340,"fUST",-5703.66,0.00023087,2,"2025-08-27T09:50:47.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572359,1756288247350,"fUST",-2385.93,0.00023087,2,"2025-08-27T09:50:47.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572360,1756288247360,"fUST",-494.16,0.00023087,2,"2025-08-27T09:50:47.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572361,1756288247369,"fUST",-962.42,0.00023087,2,"2025-08-27T09:50:47.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572362,1756288247379,"fUST",-6065.37,0.00023087,2,"2025-08-27T09:50:47.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572363,1756288247388,"fUST",-3545.42,0.00023087,2,"2025-08-27T09:50:47.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572364,1756288247403,"fUST",-520.47,0.00023087,2,"2025-08-27T09:50:47.403",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572365,1756288247413,"fUST",-3630.0345498,0.00023093,2,"2025-08-27T09:50:47.413",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572366,1756288247422,"fUST",-511.79,0.00023093,2,"2025-08-27T09:50:47.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572367,1756288247432,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.432",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572368,1756288247441,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572369,1756288247451,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572370,1756288247460,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572371,1756288247470,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572372,1756288247481,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572373,1756288247490,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.490",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572374,1756288247500,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572375,1756288247509,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572376,1756288247519,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572377,1756288247528,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572378,1756288247538,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572379,1756288247548,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572380,1756288247557,"fUST",-684.54,0.00023093,2,"2025-08-27T09:50:47.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572381,1756288247567,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572382,1756288247577,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572383,1756288247587,"fUST",-180.18,0.00023093,2,"2025-08-27T09:50:47.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572384,1756288247597,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572385,1756288247607,"fUST",-567.16,0.00023093,2,"2025-08-27T09:50:47.607",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572386,1756288247616,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572387,1756288247626,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572388,1756288247636,"fUST",-540.74,0.00023093,2,"2025-08-27T09:50:47.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572389,1756288247646,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572390,1756288247656,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572391,1756288247666,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572392,1756288247676,"fUST",-1915.45,0.00023093,2,"2025-08-27T09:50:47.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572393,1756288247685,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.685",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572394,1756288247695,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572395,1756288247704,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572396,1756288247714,"fUST",-566.54,0.00023093,2,"2025-08-27T09:50:47.714",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572397,1756288247724,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572398,1756288247734,"fUST",-506.14,0.00023093,2,"2025-08-27T09:50:47.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572399,1756288247745,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572400,1756288247757,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572401,1756288247767,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572402,1756288247777,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572403,1756288247787,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572404,1756288247797,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572405,1756288247807,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572406,1756288247816,"fUST",-990.34,0.00023093,2,"2025-08-27T09:50:47.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572407,1756288247828,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572408,1756288247838,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572409,1756288247847,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572410,1756288247857,"fUST",-484.84,0.00023093,2,"2025-08-27T09:50:47.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572411,1756288247867,"fUST",-629.76,0.00023093,2,"2025-08-27T09:50:47.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572412,1756288247876,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572413,1756288247886,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572414,1756288247897,"fUST",-3194.45,0.00023093,2,"2025-08-27T09:50:47.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572415,1756288247906,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572416,1756288247916,"fUST",-712.63,0.00023093,2,"2025-08-27T09:50:47.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572417,1756288247926,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572418,1756288247936,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572419,1756288247947,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572420,1756288247956,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572421,1756288247966,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:47.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572422,1756288247977,"fUST",-5424.02,0.00023093,2,"2025-08-27T09:50:47.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572423,1756288247986,"fUST",-759.1,0.00023093,2,"2025-08-27T09:50:47.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572424,1756288247996,"fUST",-829.41,0.00023093,2,"2025-08-27T09:50:47.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572425,1756288248006,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572426,1756288248015,"fUST",-593.9,0.00023093,2,"2025-08-27T09:50:48.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572427,1756288248025,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572428,1756288248035,"fUST",-524.28,0.00023093,2,"2025-08-27T09:50:48.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572429,1756288248045,"fUST",-1496.51,0.00023093,2,"2025-08-27T09:50:48.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572430,1756288248055,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.055",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572431,1756288248065,"fUST",-2079.2,0.00023093,2,"2025-08-27T09:50:48.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572432,1756288248075,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572433,1756288248085,"fUST",-778.95,0.00023093,2,"2025-08-27T09:50:48.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572434,1756288248095,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572435,1756288248105,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572436,1756288248115,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572437,1756288248126,"fUST",-853.98,0.00023093,2,"2025-08-27T09:50:48.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572438,1756288248136,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572439,1756288248146,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572440,1756288248156,"fUST",-554.37,0.00023093,2,"2025-08-27T09:50:48.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572441,1756288248165,"fUST",-1187.29,0.00023093,2,"2025-08-27T09:50:48.165",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572442,1756288248176,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572443,1756288248191,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572444,1756288248201,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572445,1756288248215,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572446,1756288248231,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572447,1756288248241,"fUST",-658.92,0.00023093,2,"2025-08-27T09:50:48.241",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572448,1756288248252,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572449,1756288248263,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.263",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572450,1756288248273,"fUST",-480.0,0.00023093,2,"2025-08-27T09:50:48.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572451,1756288248284,"fUST",-728.31,0.00023093,2,"2025-08-27T09:50:48.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572452,1756288248294,"fUST",-151.0,0.000231,6,"2025-08-27T09:50:48.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572453,1756288248305,"fUST",-151.0,0.000231,8,"2025-08-27T09:50:48.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572454,1756288248315,"fUST",-512.14,0.00023116,2,"2025-08-27T09:50:48.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572455,1756288248325,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572456,1756288248335,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572457,1756288248345,"fUST",-483.23,0.00023116,2,"2025-08-27T09:50:48.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572458,1756288248355,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572459,1756288248365,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572460,1756288248375,"fUST",-722.14,0.00023116,2,"2025-08-27T09:50:48.375",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572461,1756288248386,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572462,1756288248396,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572463,1756288248406,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572464,1756288248416,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572465,1756288248426,"fUST",-291.84689376,0.00023116,2,"2025-08-27T09:50:48.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572466,1756288248436,"fUST",-519.21,0.00023116,2,"2025-08-27T09:50:48.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572467,1756288248446,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572468,1756288248456,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.456",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572469,1756288248466,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572470,1756288248476,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572471,1756288248487,"fUST",-520.4,0.00023116,2,"2025-08-27T09:50:48.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572472,1756288248681,"fUST",-481.94229769,0.00023116,2,"2025-08-27T09:50:48.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572473,1756288248692,"fUST",-242.53772484,0.00023116,2,"2025-08-27T09:50:48.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572474,1756288248702,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572475,1756288248711,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572476,1756288248721,"fUST",-584.23,0.00023116,2,"2025-08-27T09:50:48.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572477,1756288248730,"fUST",-519.71,0.00023116,2,"2025-08-27T09:50:48.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572478,1756288248740,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572479,1756288248753,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572480,1756288248763,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572481,1756288248772,"fUST",-955.09,0.00023116,2,"2025-08-27T09:50:48.772",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572482,1756288248782,"fUST",-804.4,0.00023116,2,"2025-08-27T09:50:48.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572483,1756288248792,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572484,1756288248802,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572485,1756288248811,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.811",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572486,1756288248822,"fUST",-717.47,0.00023116,2,"2025-08-27T09:50:48.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572487,1756288248832,"fUST",-1454.66,0.00023116,2,"2025-08-27T09:50:48.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572488,1756288248843,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572489,1756288248852,"fUST",-667.64,0.00023116,2,"2025-08-27T09:50:48.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572490,1756288248861,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572491,1756288248871,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572492,1756288248880,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572493,1756288248890,"fUST",-599.5,0.00023116,2,"2025-08-27T09:50:48.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572494,1756288248899,"fUST",-580.22,0.00023116,2,"2025-08-27T09:50:48.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572495,1756288248909,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572496,1756288248919,"fUST",-666.46,0.00023116,2,"2025-08-27T09:50:48.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572497,1756288248928,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.928",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572498,1756288248938,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.938",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572499,1756288248947,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572500,1756288248957,"fUST",-1498.11,0.00023116,2,"2025-08-27T09:50:48.957",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572501,1756288248967,"fUST",-865.47,0.00023116,2,"2025-08-27T09:50:48.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572502,1756288248977,"fUST",-730.48,0.00023116,2,"2025-08-27T09:50:48.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572503,1756288248987,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:48.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572504,1756288248996,"fUST",-706.94,0.00023116,2,"2025-08-27T09:50:48.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572505,1756288249006,"fUST",-1666.01,0.00023116,2,"2025-08-27T09:50:49.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572506,1756288249016,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572507,1756288249025,"fUST",-547.92,0.00023116,2,"2025-08-27T09:50:49.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572508,1756288249035,"fUST",-913.68,0.00023116,2,"2025-08-27T09:50:49.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572509,1756288249046,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572510,1756288249056,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572511,1756288249065,"fUST",-530.0,0.00023116,2,"2025-08-27T09:50:49.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572512,1756288249076,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572513,1756288249085,"fUST",-566.54,0.00023116,2,"2025-08-27T09:50:49.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572514,1756288249095,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572515,1756288249105,"fUST",-593.26,0.00023116,2,"2025-08-27T09:50:49.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572516,1756288249114,"fUST",-575.53,0.00023116,2,"2025-08-27T09:50:49.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572517,1756288249124,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572518,1756288249134,"fUST",-574.91,0.00023116,2,"2025-08-27T09:50:49.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572519,1756288249144,"fUST",-309.32436422,0.00023116,2,"2025-08-27T09:50:49.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572520,1756288249155,"fUST",-340.08,0.00023116,2,"2025-08-27T09:50:49.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572521,1756288249164,"fUST",-165.71628818,0.00023116,2,"2025-08-27T09:50:49.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572522,1756288249174,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572523,1756288249184,"fUST",-1217.34,0.00023116,2,"2025-08-27T09:50:49.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572524,1756288249193,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572525,1756288249203,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572526,1756288249212,"fUST",-787.41,0.00023116,2,"2025-08-27T09:50:49.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572527,1756288249222,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572528,1756288249231,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572529,1756288249241,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.241",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572530,1756288249250,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572531,1756288249260,"fUST",-533.57,0.00023116,2,"2025-08-27T09:50:49.260",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572532,1756288249270,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572533,1756288249280,"fUST",-871.59,0.00023116,2,"2025-08-27T09:50:49.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572534,1756288249289,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572535,1756288249299,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572536,1756288249310,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572537,1756288249321,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572538,1756288249331,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572539,1756288249340,"fUST",-812.35,0.00023116,2,"2025-08-27T09:50:49.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572540,1756288249350,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572541,1756288249359,"fUST",-613.14,0.00023116,2,"2025-08-27T09:50:49.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572542,1756288249371,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572543,1756288249386,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572544,1756288249399,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572545,1756288249409,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572546,1756288249418,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572547,1756288249428,"fUST",-1283.2,0.00023116,2,"2025-08-27T09:50:49.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572548,1756288249438,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572549,1756288249447,"fUST",-828.64,0.00023116,2,"2025-08-27T09:50:49.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572550,1756288249458,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572551,1756288249468,"fUST",-507.03,0.00023116,2,"2025-08-27T09:50:49.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572552,1756288249477,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572553,1756288249487,"fUST",-494.59,0.00023116,2,"2025-08-27T09:50:49.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572554,1756288249496,"fUST",-1014.51,0.00023116,2,"2025-08-27T09:50:49.496",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572555,1756288249506,"fUST",-618.7,0.00023116,2,"2025-08-27T09:50:49.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572556,1756288249515,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572557,1756288249525,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.525",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572558,1756288249534,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572559,1756288249544,"fUST",-1160.58,0.00023116,2,"2025-08-27T09:50:49.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572560,1756288249553,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572561,1756288249563,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572562,1756288249572,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572563,1756288249582,"fUST",-500.0,0.00023116,2,"2025-08-27T09:50:49.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572564,1756288249591,"fUST",-588.62,0.00023116,2,"2025-08-27T09:50:49.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572565,1756288249600,"fUST",-582.81,0.00023116,2,"2025-08-27T09:50:49.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572566,1756288249610,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572567,1756288249619,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572568,1756288249629,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572569,1756288249638,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572570,1756288249648,"fUST",-494.79,0.00023116,2,"2025-08-27T09:50:49.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572571,1756288249658,"fUST",-713.46,0.00023116,2,"2025-08-27T09:50:49.658",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572572,1756288249668,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572573,1756288249677,"fUST",-480.0,0.00023116,2,"2025-08-27T09:50:49.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572574,1756288249687,"fUST",-770.51,0.00023117,2,"2025-08-27T09:50:49.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572575,1756288249697,"fUST",-898.22,0.00023117,2,"2025-08-27T09:50:49.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572576,1756288249706,"fUST",-480.0,0.00023119,2,"2025-08-27T09:50:49.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572577,1756288249715,"fUST",-2976.88,0.00023119,2,"2025-08-27T09:50:49.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572578,1756288249725,"fUST",-2976.88,0.00023119,2,"2025-08-27T09:50:49.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572579,1756288249734,"fUST",-480.0,0.00023119,2,"2025-08-27T09:50:49.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572580,1756288249744,"fUST",-816.02,0.0002312,2,"2025-08-27T09:50:49.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572581,1756288249757,"fUST",-1050.17,0.0002312,2,"2025-08-27T09:50:49.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572582,1756288249767,"fUST",-685.52,0.0002312,2,"2025-08-27T09:50:49.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572583,1756288249776,"fUST",-686.0,0.0002312,2,"2025-08-27T09:50:49.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572584,1756288249786,"fUST",-700.03,0.0002312,2,"2025-08-27T09:50:49.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572585,1756288249797,"fUST",-921.5,0.0002312,2,"2025-08-27T09:50:49.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572586,1756288249807,"fUST",-1083.42,0.0002312,2,"2025-08-27T09:50:49.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572587,1756288249816,"fUST",-480.0,0.0002312,2,"2025-08-27T09:50:49.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572588,1756288249828,"fUST",-766.36,0.0002312,2,"2025-08-27T09:50:49.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572589,1756288249837,"fUST",-648.57,0.0002312,2,"2025-08-27T09:50:49.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572590,1756288249848,"fUST",-480.0,0.0002312,2,"2025-08-27T09:50:49.848",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572591,1756288249857,"fUST",-480.0,0.0002312,2,"2025-08-27T09:50:49.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572592,1756288249867,"fUST",-1764.0,0.0002312,3,"2025-08-27T09:50:49.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572593,1756288249877,"fUST",-203.59144419,0.0002312,3,"2025-08-27T09:50:49.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572594,1756288249887,"fUST",-326.0,0.0002312,3,"2025-08-27T09:50:49.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572595,1756288249896,"fUST",-326.0,0.0002312,3,"2025-08-27T09:50:49.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572596,1756288249906,"fUST",-326.0,0.0002312,3,"2025-08-27T09:50:49.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572597,1756288249916,"fUST",-326.0,0.0002312,3,"2025-08-27T09:50:49.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572598,1756288249927,"fUST",-326.0,0.0002312,3,"2025-08-27T09:50:49.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572599,1756288249937,"fUST",-403.65670726,0.0002312,3,"2025-08-27T09:50:49.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572600,1756288249946,"fUST",-326.0,0.0002312,3,"2025-08-27T09:50:49.946",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572601,1756288249956,"fUST",-557.87,0.0002312,2,"2025-08-27T09:50:49.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572602,1756288249965,"fUST",-425.44119842,0.0002312,3,"2025-08-27T09:50:49.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572603,1756288249976,"fUST",-480.0,0.0002312,2,"2025-08-27T09:50:49.976",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572604,1756288249986,"fUST",-420.22057519,0.0002312,2,"2025-08-27T09:50:49.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572605,1756288249996,"fUST",-217.23771399,0.0002312,3,"2025-08-27T09:50:49.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572606,1756288250007,"fUST",-491.91,0.0002312,2,"2025-08-27T09:50:50.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572607,1756288250017,"fUST",-232.59867797,0.0002312,3,"2025-08-27T09:50:50.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572608,1756288250027,"fUST",-160.0,0.0002312,3,"2025-08-27T09:50:50.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572609,1756288250038,"fUST",-160.0,0.0002312,3,"2025-08-27T09:50:50.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572610,1756288250049,"fUST",-417.15472785,0.0002312,3,"2025-08-27T09:50:50.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572611,1756288250059,"fUST",-216.14835892,0.0002312,3,"2025-08-27T09:50:50.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572612,1756288250070,"fUST",-845.298898,0.0002312,3,"2025-08-27T09:50:50.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572613,1756288250079,"fUST",-160.0,0.0002312,3,"2025-08-27T09:50:50.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572614,1756288250089,"fUST",-160.0,0.0002312,3,"2025-08-27T09:50:50.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572615,1756288250099,"fUST",-160.0,0.0002312,3,"2025-08-27T09:50:50.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572616,1756288250109,"fUST",-12707.75045307,0.0002312,3,"2025-08-27T09:50:50.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572617,1756288250120,"fUST",-160.0,0.0002312,3,"2025-08-27T09:50:50.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572618,1756288250130,"fUST",-529.56067766,0.0002312,3,"2025-08-27T09:50:50.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572619,1756288250140,"fUST",-160.0,0.0002312,3,"2025-08-27T09:50:50.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572620,1756288250150,"fUST",-392.0,0.00023124,2,"2025-08-27T09:50:50.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572621,1756288250160,"fUST",-964.69030151,0.00023134,2,"2025-08-27T09:50:50.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572622,1756288250170,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572623,1756288250179,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572624,1756288250190,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572625,1756288250199,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572626,1756288250209,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572627,1756288250218,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572628,1756288250228,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572629,1756288250238,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572630,1756288250247,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572631,1756288250257,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572632,1756288250267,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572633,1756288250277,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572634,1756288250288,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572635,1756288250299,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572636,1756288250308,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.308",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572637,1756288250319,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572638,1756288250329,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572639,1756288250340,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572640,1756288250350,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572641,1756288250360,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572642,1756288250370,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572643,1756288250379,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572644,1756288250389,"fUST",-323.32113188,0.00023152,2,"2025-08-27T09:50:50.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572645,1756288250400,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572646,1756288250411,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572647,1756288250421,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572648,1756288250431,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.431",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572649,1756288250441,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572650,1756288250451,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572651,1756288250461,"fUST",-2524.82941417,0.00023152,2,"2025-08-27T09:50:50.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572652,1756288250471,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572653,1756288250482,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572654,1756288250492,"fUST",-201.93286099,0.00023152,2,"2025-08-27T09:50:50.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572655,1756288250502,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572656,1756288250511,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572657,1756288250521,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572658,1756288250531,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572659,1756288250541,"fUST",-231.87226633,0.00023152,2,"2025-08-27T09:50:50.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572660,1756288250551,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572661,1756288250561,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572662,1756288250570,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572663,1756288250580,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572664,1756288250590,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572665,1756288250600,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572666,1756288250610,"fUST",-222.89018699,0.00023152,2,"2025-08-27T09:50:50.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572667,1756288250620,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572668,1756288250630,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572669,1756288250640,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.640",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572670,1756288250649,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572671,1756288250659,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572672,1756288250669,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572673,1756288250678,"fUST",-300.0,0.00023152,2,"2025-08-27T09:50:50.678",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572674,1756288250688,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572675,1756288250697,"fUST",-151.0,0.00023152,2,"2025-08-27T09:50:50.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572676,1756288250707,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572677,1756288250716,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572678,1756288250726,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572679,1756288250735,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572680,1756288250746,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572681,1756288250758,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572682,1756288250768,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572683,1756288250778,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.778",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572684,1756288250787,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572685,1756288250798,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572686,1756288250808,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572687,1756288250817,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.817",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572688,1756288250829,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.829",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572689,1756288250838,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572690,1756288250848,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.848",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572691,1756288250857,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572692,1756288250867,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572693,1756288250877,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572694,1756288250887,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572695,1756288250896,"fUST",-250.0,0.00023152,2,"2025-08-27T09:50:50.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572696,1756288250906,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572697,1756288250916,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572698,1756288250925,"fUST",-374.32716384,0.00023152,2,"2025-08-27T09:50:50.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572699,1756288250935,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572700,1756288250945,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572701,1756288250955,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572702,1756288250964,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572703,1756288250976,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.976",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572704,1756288250986,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:50.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572705,1756288250996,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:50.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572706,1756288251005,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:51.005",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572707,1756288251015,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:51.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572708,1756288251082,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:51.082",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572709,1756288251092,"fUST",-500.0,0.00023152,2,"2025-08-27T09:50:51.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572710,1756288251101,"fUST",-1000.0,0.00023152,2,"2025-08-27T09:50:51.101",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572711,1756288251111,"fUST",-1050.69295605,0.00023152,2,"2025-08-27T09:50:51.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572712,1756288251121,"fUST",-2976.88,0.00023152,2,"2025-08-27T09:50:51.121",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572713,1756288251130,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572714,1756288251139,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572715,1756288251149,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572716,1756288251160,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572717,1756288251169,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572718,1756288251179,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572719,1756288251189,"fUST",-173.580172,0.00023152,7,"2025-08-27T09:50:51.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572720,1756288251198,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572721,1756288251209,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572722,1756288251218,"fUST",-191.82072,0.00023152,7,"2025-08-27T09:50:51.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572723,1756288251228,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572724,1756288251237,"fUST",-151.0,0.00023152,7,"2025-08-27T09:50:51.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572725,1756288251246,"fUST",-199.97022717,0.00023153,2,"2025-08-27T09:50:51.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572726,1756288251255,"fUST",-527.21690473,0.00023153,2,"2025-08-27T09:50:51.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572727,1756288251264,"fUST",-480.0,0.00023153,2,"2025-08-27T09:50:51.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572728,1756288251274,"fUST",-480.0,0.00023153,2,"2025-08-27T09:50:51.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572729,1756288251283,"fUST",-480.0,0.00023153,2,"2025-08-27T09:50:51.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572730,1756288251293,"fUST",-480.0,0.00023153,2,"2025-08-27T09:50:51.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572731,1756288251302,"fUST",-480.0,0.00023153,2,"2025-08-27T09:50:51.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572732,1756288251312,"fUST",-480.0,0.00023153,2,"2025-08-27T09:50:51.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572733,1756288251321,"fUST",-789.09,0.00023153,2,"2025-08-27T09:50:51.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572734,1756288251330,"fUST",-768.77,0.00023153,2,"2025-08-27T09:50:51.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572735,1756288251340,"fUST",-480.0,0.00023153,2,"2025-08-27T09:50:51.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572736,1756288251349,"fUST",-616.36,0.00023153,2,"2025-08-27T09:50:51.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572737,1756288251358,"fUST",-480.0,0.00023156,2,"2025-08-27T09:50:51.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572738,1756288251368,"fUST",-567.4,0.00023156,2,"2025-08-27T09:50:51.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572739,1756288251378,"fUST",-959.11,0.00023156,2,"2025-08-27T09:50:51.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572740,1756288251388,"fUST",-1401.83,0.00023156,2,"2025-08-27T09:50:51.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572741,1756288251397,"fUST",-2249.38,0.00023156,2,"2025-08-27T09:50:51.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572742,1756288251407,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572743,1756288251417,"fUST",-497.99,0.00023157,2,"2025-08-27T09:50:51.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572744,1756288251426,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572745,1756288251437,"fUST",-553.57,0.00023157,2,"2025-08-27T09:50:51.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572746,1756288251447,"fUST",-597.25,0.00023157,2,"2025-08-27T09:50:51.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572747,1756288251457,"fUST",-538.7802851,0.00023157,2,"2025-08-27T09:50:51.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572748,1756288251466,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572749,1756288251476,"fUST",-755.86,0.00023157,2,"2025-08-27T09:50:51.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572750,1756288251485,"fUST",-1085.75,0.00023157,2,"2025-08-27T09:50:51.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572751,1756288251495,"fUST",-1573.83,0.00023157,2,"2025-08-27T09:50:51.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572752,1756288251504,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572753,1756288251514,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.514",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572754,1756288251523,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572755,1756288251533,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.533",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572756,1756288251543,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572757,1756288251552,"fUST",-499.64,0.00023157,2,"2025-08-27T09:50:51.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572758,1756288251561,"fUST",-507.21,0.00023157,2,"2025-08-27T09:50:51.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572759,1756288251571,"fUST",-523.7,0.00023157,2,"2025-08-27T09:50:51.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572760,1756288251581,"fUST",-943.05,0.00023157,2,"2025-08-27T09:50:51.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572761,1756288251589,"fUST",-415.22163695,0.00023157,2,"2025-08-27T09:50:51.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572762,1756288251599,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572763,1756288251608,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572764,1756288251618,"fUST",-564.27,0.00023157,2,"2025-08-27T09:50:51.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572765,1756288251628,"fUST",-519.72,0.00023157,2,"2025-08-27T09:50:51.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572766,1756288251637,"fUST",-617.02,0.00023157,2,"2025-08-27T09:50:51.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572767,1756288251647,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572768,1756288251657,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572769,1756288251666,"fUST",-911.02,0.00023157,2,"2025-08-27T09:50:51.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572770,1756288251676,"fUST",-397.36700513,0.00023157,2,"2025-08-27T09:50:51.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572771,1756288251687,"fUST",-1463.69,0.00023157,2,"2025-08-27T09:50:51.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572772,1756288251697,"fUST",-620.71,0.00023157,2,"2025-08-27T09:50:51.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572773,1756288251706,"fUST",-1304.04,0.00023157,2,"2025-08-27T09:50:51.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572774,1756288251716,"fUST",-1671.4,0.00023157,2,"2025-08-27T09:50:51.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572775,1756288251725,"fUST",-864.97,0.00023157,2,"2025-08-27T09:50:51.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572776,1756288251735,"fUST",-670.9,0.00023157,2,"2025-08-27T09:50:51.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572777,1756288251746,"fUST",-539.61,0.00023157,2,"2025-08-27T09:50:51.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572778,1756288251757,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572779,1756288251767,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572780,1756288251776,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572781,1756288251787,"fUST",-1318.43,0.00023157,2,"2025-08-27T09:50:51.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572782,1756288251798,"fUST",-546.1,0.00023157,2,"2025-08-27T09:50:51.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572783,1756288251808,"fUST",-870.27,0.00023157,2,"2025-08-27T09:50:51.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572784,1756288251820,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.820",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572785,1756288251830,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572786,1756288251840,"fUST",-1065.29,0.00023157,2,"2025-08-27T09:50:51.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572787,1756288251850,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572788,1756288251860,"fUST",-490.13,0.00023157,2,"2025-08-27T09:50:51.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572789,1756288251869,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572790,1756288251879,"fUST",-749.7,0.00023157,2,"2025-08-27T09:50:51.879",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572791,1756288251888,"fUST",-579.29,0.00023157,2,"2025-08-27T09:50:51.888",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572792,1756288251898,"fUST",-1026.67,0.00023157,2,"2025-08-27T09:50:51.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572793,1756288251907,"fUST",-525.29,0.00023157,2,"2025-08-27T09:50:51.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572794,1756288251917,"fUST",-480.0,0.00023157,2,"2025-08-27T09:50:51.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572795,1756288251926,"fUST",-667.04,0.00023157,2,"2025-08-27T09:50:51.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572796,1756288251936,"fUST",-2976.88,0.0002316,2,"2025-08-27T09:50:51.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572797,1756288251945,"fUST",-2976.88,0.0002316,2,"2025-08-27T09:50:51.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572798,1756288251955,"fUST",-2976.88,0.0002316,2,"2025-08-27T09:50:51.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572799,1756288251964,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:51.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572800,1756288251973,"fUST",-216.764303,0.00023163,7,"2025-08-27T09:50:51.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572801,1756288251983,"fUST",-216.764303,0.00023163,7,"2025-08-27T09:50:51.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572802,1756288251992,"fUST",-216.764303,0.00023163,7,"2025-08-27T09:50:51.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572803,1756288252002,"fUST",-216.764303,0.00023163,7,"2025-08-27T09:50:52.002",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572804,1756288252012,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572805,1756288252022,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572806,1756288252031,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572807,1756288252040,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572808,1756288252050,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572809,1756288252059,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572810,1756288252068,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572811,1756288252078,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572812,1756288252087,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572813,1756288252097,"fUST",-506.55918,0.00023163,7,"2025-08-27T09:50:52.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572814,1756288252107,"fUST",-506.55918,0.00023163,7,"2025-08-27T09:50:52.107",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572815,1756288252116,"fUST",-506.55918,0.00023163,7,"2025-08-27T09:50:52.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572816,1756288252125,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572817,1756288252135,"fUST",-506.55918,0.00023163,7,"2025-08-27T09:50:52.135",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572818,1756288252144,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572819,1756288252154,"fUST",-184.027892,0.00023163,7,"2025-08-27T09:50:52.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572820,1756288252164,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572821,1756288252173,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572822,1756288252183,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572823,1756288252192,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572824,1756288252202,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572825,1756288252211,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572826,1756288252220,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572827,1756288252230,"fUST",-317.859663,0.00023163,7,"2025-08-27T09:50:52.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572828,1756288252240,"fUST",-317.859663,0.00023163,7,"2025-08-27T09:50:52.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572829,1756288252249,"fUST",-317.859663,0.00023163,7,"2025-08-27T09:50:52.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572830,1756288252258,"fUST",-317.859663,0.00023163,7,"2025-08-27T09:50:52.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572831,1756288252268,"fUST",-230.122824,0.00023163,7,"2025-08-27T09:50:52.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572832,1756288252277,"fUST",-153.435263,0.00023163,7,"2025-08-27T09:50:52.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572833,1756288252287,"fUST",-230.122824,0.00023163,7,"2025-08-27T09:50:52.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572834,1756288252297,"fUST",-230.122824,0.00023163,7,"2025-08-27T09:50:52.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572835,1756288252306,"fUST",-230.122824,0.00023163,7,"2025-08-27T09:50:52.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572836,1756288252315,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572837,1756288252325,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572838,1756288252334,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572839,1756288252344,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572840,1756288252353,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572841,1756288252362,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572842,1756288252371,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572843,1756288252381,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572844,1756288252390,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572845,1756288252399,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572846,1756288252408,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572847,1756288252418,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572848,1756288252427,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572849,1756288252436,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572850,1756288252445,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572851,1756288252454,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572852,1756288252463,"fUST",-151.776978,0.00023163,7,"2025-08-27T09:50:52.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572853,1756288252472,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572854,1756288252482,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572855,1756288252491,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572856,1756288252500,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572857,1756288252510,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572858,1756288252519,"fUST",-151.0,0.00023163,7,"2025-08-27T09:50:52.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572859,1756288252528,"fUST",-2976.88,0.00023163,2,"2025-08-27T09:50:52.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572860,1756288252537,"fUST",-2976.88,0.00023164,2,"2025-08-27T09:50:52.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572861,1756288252547,"fUST",-2976.88,0.00023165,2,"2025-08-27T09:50:52.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572862,1756288252556,"fUST",-2976.88,0.00023165,2,"2025-08-27T09:50:52.556",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572863,1756288252565,"fUST",-2976.88,0.00023165,2,"2025-08-27T09:50:52.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572864,1756288252575,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572865,1756288252585,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572866,1756288252594,"fUST",-501.48823441,0.00023173,2,"2025-08-27T09:50:52.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572867,1756288252604,"fUST",-500.51260226,0.00023173,2,"2025-08-27T09:50:52.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572868,1756288252613,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572869,1756288252623,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572870,1756288252632,"fUST",-501.7996209,0.00023173,2,"2025-08-27T09:50:52.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572871,1756288252642,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572872,1756288252652,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572873,1756288252661,"fUST",-343.42781251,0.00023173,2,"2025-08-27T09:50:52.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572874,1756288252671,"fUST",-565.6651766,0.00023173,2,"2025-08-27T09:50:52.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572875,1756288252681,"fUST",-501.50644243,0.00023173,2,"2025-08-27T09:50:52.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572876,1756288252690,"fUST",-501.41813969,0.00023173,2,"2025-08-27T09:50:52.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572877,1756288252700,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572878,1756288252712,"fUST",-567.97634968,0.00023173,2,"2025-08-27T09:50:52.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572879,1756288252721,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572880,1756288252732,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572881,1756288252743,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572882,1756288252756,"fUST",-150.0,0.00023173,2,"2025-08-27T09:50:52.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572883,1756288252766,"fUST",-501.52291206,0.00023173,2,"2025-08-27T09:50:52.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572884,1756288252776,"fUST",-500.31743883,0.00023173,2,"2025-08-27T09:50:52.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572885,1756288252785,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572886,1756288252795,"fUST",-501.34941827,0.00023173,2,"2025-08-27T09:50:52.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572887,1756288252805,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572888,1756288252815,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572889,1756288252826,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572890,1756288252836,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.836",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572891,1756288252845,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.845",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572892,1756288252855,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572893,1756288252864,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572894,1756288252874,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572895,1756288252883,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572896,1756288252892,"fUST",-502.95282658,0.00023173,2,"2025-08-27T09:50:52.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572897,1756288252902,"fUST",-500.61780891,0.00023173,2,"2025-08-27T09:50:52.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572898,1756288252913,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572899,1756288252922,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572900,1756288252932,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572901,1756288252942,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572902,1756288252952,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572903,1756288252962,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572904,1756288252972,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572905,1756288252982,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572906,1756288252992,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:52.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572907,1756288253002,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.002",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572908,1756288253012,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572909,1756288253022,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572910,1756288253032,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.032",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572911,1756288253042,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.042",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572912,1756288253052,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572913,1756288253062,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572914,1756288253071,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572915,1756288253081,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572916,1756288253091,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572917,1756288253103,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572918,1756288253114,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572919,1756288253124,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572920,1756288253133,"fUST",-502.16102371,0.00023173,2,"2025-08-27T09:50:53.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572921,1756288253143,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572922,1756288253154,"fUST",-202.06544746,0.00023173,2,"2025-08-27T09:50:53.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572923,1756288253164,"fUST",-504.5014014,0.00023173,2,"2025-08-27T09:50:53.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572924,1756288253174,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572925,1756288253184,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572926,1756288253193,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572927,1756288253204,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.204",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572928,1756288253215,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572929,1756288253225,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.225",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572930,1756288253234,"fUST",-500.57817815,0.00023173,2,"2025-08-27T09:50:53.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572931,1756288253244,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572932,1756288253253,"fUST",-500.0,0.00023173,2,"2025-08-27T09:50:53.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572933,1756288253262,"fUST",-207.65667404,0.00023173,2,"2025-08-27T09:50:53.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572934,1756288253273,"fUST",-154.86355859,0.00023173,2,"2025-08-27T09:50:53.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572935,1756288253283,"fUST",-152.369809,0.00023173,7,"2025-08-27T09:50:53.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572936,1756288253293,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572937,1756288253303,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572938,1756288253313,"fUST",-861.786613,0.00023173,7,"2025-08-27T09:50:53.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572939,1756288253322,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572940,1756288253332,"fUST",-188.212602,0.00023173,7,"2025-08-27T09:50:53.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572941,1756288253342,"fUST",-861.786613,0.00023173,7,"2025-08-27T09:50:53.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572942,1756288253351,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572943,1756288253361,"fUST",-861.786613,0.00023173,7,"2025-08-27T09:50:53.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572944,1756288253371,"fUST",-408.125973,0.00023173,7,"2025-08-27T09:50:53.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572945,1756288253381,"fUST",-327.923955,0.00023173,7,"2025-08-27T09:50:53.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572946,1756288253391,"fUST",-861.786613,0.00023173,7,"2025-08-27T09:50:53.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572947,1756288253400,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572948,1756288253410,"fUST",-408.125973,0.00023173,7,"2025-08-27T09:50:53.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572949,1756288253420,"fUST",-327.923955,0.00023173,7,"2025-08-27T09:50:53.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572950,1756288253429,"fUST",-408.125973,0.00023173,7,"2025-08-27T09:50:53.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572951,1756288253439,"fUST",-327.923955,0.00023173,7,"2025-08-27T09:50:53.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572952,1756288253450,"fUST",-151.241747,0.00023173,7,"2025-08-27T09:50:53.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572953,1756288253460,"fUST",-408.125973,0.00023173,7,"2025-08-27T09:50:53.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572954,1756288253469,"fUST",-327.923955,0.00023173,7,"2025-08-27T09:50:53.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572955,1756288253480,"fUST",-972.872694,0.00023173,7,"2025-08-27T09:50:53.480",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572956,1756288253490,"fUST",-972.872694,0.00023173,7,"2025-08-27T09:50:53.490",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572957,1756288253500,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572958,1756288253510,"fUST",-972.872694,0.00023173,7,"2025-08-27T09:50:53.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572959,1756288253519,"fUST",-972.872694,0.00023173,7,"2025-08-27T09:50:53.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572960,1756288253529,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572961,1756288253538,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572962,1756288253548,"fUST",-151.0,0.00023173,7,"2025-08-27T09:50:53.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572963,1756288253557,"fUST",-467.619137,0.00023173,7,"2025-08-27T09:50:53.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572964,1756288253567,"fUST",-467.619137,0.00023173,7,"2025-08-27T09:50:53.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572965,1756288253576,"fUST",-467.619137,0.00023173,7,"2025-08-27T09:50:53.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572966,1756288253586,"fUST",-467.619137,0.00023173,7,"2025-08-27T09:50:53.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572967,1756288253596,"fUST",-2858.65651751,0.0002318,2,"2025-08-27T09:50:53.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572968,1756288253607,"fUST",-811.86,0.00023191,2,"2025-08-27T09:50:53.607",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572969,1756288253617,"fUST",-676.41,0.00023192,2,"2025-08-27T09:50:53.617",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572970,1756288253626,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572971,1756288253636,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572972,1756288253646,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572973,1756288253655,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.655",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572974,1756288253665,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.665",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572975,1756288253675,"fUST",-552.9,0.00023192,2,"2025-08-27T09:50:53.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572976,1756288253684,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572977,1756288253695,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572978,1756288253705,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572979,1756288253715,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572980,1756288253725,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.725",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572981,1756288253734,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572982,1756288253745,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572983,1756288253757,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572984,1756288253766,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572985,1756288253776,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572986,1756288253787,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572987,1756288253796,"fUST",-303.50388575,0.00023192,2,"2025-08-27T09:50:53.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572988,1756288253805,"fUST",-560.46,0.00023192,2,"2025-08-27T09:50:53.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572989,1756288253815,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572990,1756288253827,"fUST",-1114.16,0.00023192,2,"2025-08-27T09:50:53.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572991,1756288253837,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572992,1756288253846,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572993,1756288253856,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572994,1756288253866,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572995,1756288253875,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572996,1756288253885,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572997,1756288253894,"fUST",-567.71,0.00023192,2,"2025-08-27T09:50:53.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572998,1756288253904,"fUST",-2448.58,0.00023192,2,"2025-08-27T09:50:53.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381572999,1756288253915,"fUST",-4501.32,0.00023192,2,"2025-08-27T09:50:53.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573000,1756288253925,"fUST",-548.51,0.00023192,2,"2025-08-27T09:50:53.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573001,1756288253934,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573002,1756288253944,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573003,1756288253953,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573004,1756288253963,"fUST",-846.39,0.00023192,2,"2025-08-27T09:50:53.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573005,1756288253972,"fUST",-545.36,0.00023192,2,"2025-08-27T09:50:53.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573006,1756288253983,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:53.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573007,1756288253993,"fUST",-489.85,0.00023192,2,"2025-08-27T09:50:53.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573008,1756288254003,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:54.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573009,1756288254013,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:54.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573010,1756288254023,"fUST",-1623.33,0.00023192,2,"2025-08-27T09:50:54.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573011,1756288254033,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:54.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573012,1756288254042,"fUST",-480.0,0.00023192,2,"2025-08-27T09:50:54.042",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573013,1756288254052,"fUST",-1060.8,0.00023192,2,"2025-08-27T09:50:54.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573014,1756288254062,"fUST",-2976.88,0.00023199,2,"2025-08-27T09:50:54.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573015,1756288254072,"fUST",-2976.88,0.00023199,2,"2025-08-27T09:50:54.072",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573016,1756288254082,"fUST",-2976.88,0.00023199,2,"2025-08-27T09:50:54.082",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573017,1756288254091,"fUST",-2976.88,0.00023199,2,"2025-08-27T09:50:54.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573018,1756288254101,"fUST",-2976.88,0.00023199,2,"2025-08-27T09:50:54.101",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573019,1756288254110,"fUST",-2977.0130352,0.00023199,2,"2025-08-27T09:50:54.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573020,1756288254119,"fUST",-17500.09,0.000232,2,"2025-08-27T09:50:54.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573021,1756288254129,"fUST",-151.0,0.000232,7,"2025-08-27T09:50:54.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573022,1756288254138,"fUST",-480.0,0.00023221,2,"2025-08-27T09:50:54.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573023,1756288254148,"fUST",-3222.59,0.00023221,2,"2025-08-27T09:50:54.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573024,1756288254157,"fUST",-480.0,0.00023221,2,"2025-08-27T09:50:54.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573025,1756288254167,"fUST",-537.98,0.00023221,2,"2025-08-27T09:50:54.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573026,1756288254176,"fUST",-480.0,0.00023221,2,"2025-08-27T09:50:54.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573027,1756288254186,"fUST",-480.0,0.00023221,2,"2025-08-27T09:50:54.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573028,1756288254195,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.195",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573029,1756288254205,"fUST",-152.256123,0.00023221,7,"2025-08-27T09:50:54.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573030,1756288254215,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573031,1756288254224,"fUST",-298.56992,0.00023221,7,"2025-08-27T09:50:54.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573032,1756288254234,"fUST",-187.039714,0.00023221,7,"2025-08-27T09:50:54.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573033,1756288254243,"fUST",-298.56992,0.00023221,7,"2025-08-27T09:50:54.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573034,1756288254253,"fUST",-187.039714,0.00023221,7,"2025-08-27T09:50:54.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573035,1756288254262,"fUST",-298.56992,0.00023221,7,"2025-08-27T09:50:54.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573036,1756288254271,"fUST",-187.039714,0.00023221,7,"2025-08-27T09:50:54.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573037,1756288254281,"fUST",-298.56992,0.00023221,7,"2025-08-27T09:50:54.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573038,1756288254290,"fUST",-187.039714,0.00023221,7,"2025-08-27T09:50:54.290",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573039,1756288254299,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573040,1756288254309,"fUST",-152.603382,0.00023221,7,"2025-08-27T09:50:54.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573041,1756288254318,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573042,1756288254328,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.328",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573043,1756288254337,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573044,1756288254346,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573045,1756288254356,"fUST",-151.0,0.00023221,7,"2025-08-27T09:50:54.356",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573046,1756288254365,"fUST",-173.122268,0.00023221,7,"2025-08-27T09:50:54.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573047,1756288254375,"fUST",-173.122268,0.00023221,7,"2025-08-27T09:50:54.375",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573048,1756288254385,"fUST",-173.122268,0.00023221,7,"2025-08-27T09:50:54.385",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573049,1756288254395,"fUST",-173.122268,0.00023221,7,"2025-08-27T09:50:54.395",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573050,1756288254405,"fUST",-2446.49,0.00023221,2,"2025-08-27T09:50:54.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573051,1756288254414,"fUST",-3731.55590334,0.00023252,2,"2025-08-27T09:50:54.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573052,1756288254424,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573053,1756288254433,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573054,1756288254443,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573055,1756288254452,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573056,1756288254462,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573057,1756288254472,"fUST",-2540.23,0.00023252,2,"2025-08-27T09:50:54.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573058,1756288254483,"fUST",-977.08,0.00023252,2,"2025-08-27T09:50:54.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573059,1756288254493,"fUST",-696.95,0.00023252,2,"2025-08-27T09:50:54.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573060,1756288254502,"fUST",-1614.26,0.00023252,2,"2025-08-27T09:50:54.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573061,1756288254512,"fUST",-372.07155672,0.00023252,2,"2025-08-27T09:50:54.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573062,1756288254522,"fUST",-821.83,0.00023252,2,"2025-08-27T09:50:54.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573063,1756288254531,"fUST",-153.677453,0.00023252,7,"2025-08-27T09:50:54.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573064,1756288254541,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573065,1756288254551,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573066,1756288254560,"fUST",-1274.58,0.00023252,2,"2025-08-27T09:50:54.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573067,1756288254570,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573068,1756288254580,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573069,1756288254590,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573070,1756288254599,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573071,1756288254609,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573072,1756288254619,"fUST",-529.74457,0.00023252,7,"2025-08-27T09:50:54.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573073,1756288254628,"fUST",-529.74457,0.00023252,7,"2025-08-27T09:50:54.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573074,1756288254638,"fUST",-529.74457,0.00023252,7,"2025-08-27T09:50:54.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573075,1756288254647,"fUST",-529.74457,0.00023252,7,"2025-08-27T09:50:54.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573076,1756288254657,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573077,1756288254666,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573078,1756288254676,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573079,1756288254685,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.685",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573080,1756288254695,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573081,1756288254705,"fUST",-665.04,0.00023252,2,"2025-08-27T09:50:54.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573082,1756288254715,"fUST",-677.99,0.00023252,2,"2025-08-27T09:50:54.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573083,1756288254868,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.868",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573084,1756288254893,"fUST",-662.7,0.00023252,2,"2025-08-27T09:50:54.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573085,1756288254903,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573086,1756288254912,"fUST",-789.92,0.00023252,2,"2025-08-27T09:50:54.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573087,1756288254922,"fUST",-608.21,0.00023252,2,"2025-08-27T09:50:54.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573088,1756288254931,"fUST",-892.23,0.00023252,2,"2025-08-27T09:50:54.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573089,1756288254940,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:54.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573090,1756288254949,"fUST",-11206.39,0.00023252,2,"2025-08-27T09:50:54.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573091,1756288254958,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573092,1756288254966,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.966",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573093,1756288254976,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.976",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573094,1756288254985,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.985",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573095,1756288254994,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:54.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573096,1756288255003,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573097,1756288255012,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573098,1756288255021,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573099,1756288255031,"fUST",-153.054194,0.00023252,7,"2025-08-27T09:50:55.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573100,1756288255039,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573101,1756288255049,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573102,1756288255058,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573103,1756288255067,"fUST",-947.31,0.00023252,2,"2025-08-27T09:50:55.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573104,1756288255076,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573105,1756288255086,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573106,1756288255095,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573107,1756288255104,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573108,1756288255113,"fUST",-633.88,0.00023252,2,"2025-08-27T09:50:55.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573109,1756288255123,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:55.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573110,1756288255132,"fUST",-2303.22,0.00023252,2,"2025-08-27T09:50:55.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573111,1756288255141,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573112,1756288255150,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573113,1756288255159,"fUST",-151.0,0.00023252,7,"2025-08-27T09:50:55.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573114,1756288255168,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:55.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573115,1756288255177,"fUST",-237.442227,0.00023252,7,"2025-08-27T09:50:55.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573116,1756288255186,"fUST",-746.85,0.00023252,2,"2025-08-27T09:50:55.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573117,1756288255196,"fUST",-1887.52,0.00023252,2,"2025-08-27T09:50:55.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573118,1756288255205,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:55.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573119,1756288255214,"fUST",-480.0,0.00023252,2,"2025-08-27T09:50:55.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573120,1756288255223,"fUST",-841.04,0.00023252,2,"2025-08-27T09:50:55.223",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573121,1756288255233,"fUST",-10418.12,0.00023252,2,"2025-08-27T09:50:55.233",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573122,1756288255242,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573123,1756288255251,"fUST",-966.96,0.00023253,2,"2025-08-27T09:50:55.251",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573124,1756288255261,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573125,1756288255270,"fUST",-586.49,0.00023253,2,"2025-08-27T09:50:55.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573126,1756288255279,"fUST",-624.24,0.00023253,2,"2025-08-27T09:50:55.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573127,1756288255288,"fUST",-639.25,0.00023253,2,"2025-08-27T09:50:55.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573128,1756288255297,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573129,1756288255306,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573130,1756288255315,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573131,1756288255324,"fUST",-615.81,0.00023253,2,"2025-08-27T09:50:55.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573132,1756288255334,"fUST",-767.01,0.00023253,2,"2025-08-27T09:50:55.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573133,1756288255343,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573134,1756288255352,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573135,1756288255361,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573136,1756288255370,"fUST",-620.67,0.00023253,2,"2025-08-27T09:50:55.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573137,1756288255379,"fUST",-1165.31,0.00023253,2,"2025-08-27T09:50:55.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573138,1756288255389,"fUST",-647.55,0.00023253,2,"2025-08-27T09:50:55.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573139,1756288255398,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.398",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573140,1756288255407,"fUST",-390.95961972,0.00023253,2,"2025-08-27T09:50:55.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573141,1756288255417,"fUST",-563.45127733,0.00023253,2,"2025-08-27T09:50:55.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573142,1756288255426,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573143,1756288255435,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.435",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573144,1756288255444,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573145,1756288255453,"fUST",-623.58,0.00023253,2,"2025-08-27T09:50:55.453",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573146,1756288255462,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573147,1756288255471,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.471",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573148,1756288255480,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.480",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573149,1756288255489,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.489",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573150,1756288255499,"fUST",-1117.32,0.00023253,2,"2025-08-27T09:50:55.499",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573151,1756288255508,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573152,1756288255518,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573153,1756288255527,"fUST",-565.28,0.00023253,2,"2025-08-27T09:50:55.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573154,1756288255536,"fUST",-505.72,0.00023253,2,"2025-08-27T09:50:55.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573155,1756288255545,"fUST",-646.22,0.00023253,2,"2025-08-27T09:50:55.545",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573156,1756288255554,"fUST",-690.36,0.00023253,2,"2025-08-27T09:50:55.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573157,1756288255563,"fUST",-659.83,0.00023253,2,"2025-08-27T09:50:55.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573158,1756288255572,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573159,1756288255581,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573160,1756288255590,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573161,1756288255599,"fUST",-634.0,0.00023253,2,"2025-08-27T09:50:55.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573162,1756288255608,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573163,1756288255617,"fUST",-905.21,0.00023253,2,"2025-08-27T09:50:55.617",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573164,1756288255627,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573165,1756288255636,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573166,1756288255645,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573167,1756288255654,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573168,1756288255663,"fUST",-600.0,0.00023253,2,"2025-08-27T09:50:55.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573169,1756288255673,"fUST",-389.41162445,0.00023253,2,"2025-08-27T09:50:55.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573170,1756288255682,"fUST",-632.35,0.00023253,2,"2025-08-27T09:50:55.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573171,1756288255691,"fUST",-151.0,0.00023253,7,"2025-08-27T09:50:55.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573172,1756288255701,"fUST",-677.44,0.00023253,2,"2025-08-27T09:50:55.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573173,1756288255710,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573174,1756288255720,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573175,1756288255729,"fUST",-719.88,0.00023253,2,"2025-08-27T09:50:55.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573176,1756288255738,"fUST",-777.06,0.00023253,2,"2025-08-27T09:50:55.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573177,1756288255752,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.752",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573178,1756288255761,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573179,1756288255771,"fUST",-552.41,0.00023253,2,"2025-08-27T09:50:55.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573180,1756288255780,"fUST",-151.0,0.00023253,7,"2025-08-27T09:50:55.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573181,1756288255790,"fUST",-151.0,0.00023253,7,"2025-08-27T09:50:55.790",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573182,1756288255800,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573183,1756288255809,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573184,1756288255819,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573185,1756288255828,"fUST",-151.0,0.00023253,7,"2025-08-27T09:50:55.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573186,1756288255838,"fUST",-151.0,0.00023253,7,"2025-08-27T09:50:55.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573187,1756288255847,"fUST",-197.982846,0.00023253,7,"2025-08-27T09:50:55.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573188,1756288255857,"fUST",-599.78,0.00023253,2,"2025-08-27T09:50:55.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573189,1756288255866,"fUST",-581.79,0.00023253,2,"2025-08-27T09:50:55.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573190,1756288255875,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573191,1756288255885,"fUST",-667.19,0.00023253,2,"2025-08-27T09:50:55.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573192,1756288255894,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573193,1756288255903,"fUST",-574.85,0.00023253,2,"2025-08-27T09:50:55.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573194,1756288255913,"fUST",-151.0,0.00023253,7,"2025-08-27T09:50:55.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573195,1756288255923,"fUST",-151.0,0.00023253,7,"2025-08-27T09:50:55.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573196,1756288255932,"fUST",-703.72,0.00023253,2,"2025-08-27T09:50:55.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573197,1756288255941,"fUST",-719.06,0.00023253,2,"2025-08-27T09:50:55.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573198,1756288255951,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573199,1756288255960,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573200,1756288255968,"fUST",-1000.0,0.00023253,2,"2025-08-27T09:50:55.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573201,1756288255977,"fUST",-273.63410922,0.00023253,2,"2025-08-27T09:50:55.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573202,1756288255987,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:55.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573203,1756288255996,"fUST",-752.92,0.00023253,2,"2025-08-27T09:50:55.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573204,1756288256005,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.005",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573205,1756288256014,"fUST",-549.29,0.00023253,2,"2025-08-27T09:50:56.014",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573206,1756288256023,"fUST",-732.1,0.00023253,2,"2025-08-27T09:50:56.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573207,1756288256032,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.032",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573208,1756288256041,"fUST",-480.61,0.00023253,2,"2025-08-27T09:50:56.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573209,1756288256050,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573210,1756288256060,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.060",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573211,1756288256068,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573212,1756288256078,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573213,1756288256087,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573214,1756288256096,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573215,1756288256105,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573216,1756288256114,"fUST",-740.99,0.00023253,2,"2025-08-27T09:50:56.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573217,1756288256124,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573218,1756288256133,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573219,1756288256142,"fUST",-592.11,0.00023253,2,"2025-08-27T09:50:56.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573220,1756288256152,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573221,1756288256161,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573222,1756288256171,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573223,1756288256181,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573224,1756288256190,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573225,1756288256201,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573226,1756288256210,"fUST",-561.43,0.00023253,2,"2025-08-27T09:50:56.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573227,1756288256220,"fUST",-183.86490707,0.00023253,2,"2025-08-27T09:50:56.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573228,1756288256230,"fUST",-717.18,0.00023253,2,"2025-08-27T09:50:56.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573229,1756288256240,"fUST",-564.92,0.00023253,2,"2025-08-27T09:50:56.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573230,1756288256249,"fUST",-743.12,0.00023253,2,"2025-08-27T09:50:56.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573231,1756288256258,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573232,1756288256268,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573233,1756288256278,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573234,1756288256287,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573235,1756288256297,"fUST",-680.32,0.00023253,2,"2025-08-27T09:50:56.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573236,1756288256306,"fUST",-722.24,0.00023253,2,"2025-08-27T09:50:56.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573237,1756288256315,"fUST",-534.79,0.00023253,2,"2025-08-27T09:50:56.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573238,1756288256324,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573239,1756288256334,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573240,1756288256343,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573241,1756288256352,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573242,1756288256361,"fUST",-712.5,0.00023253,2,"2025-08-27T09:50:56.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573243,1756288256370,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573244,1756288256379,"fUST",-483.04291413,0.00023253,2,"2025-08-27T09:50:56.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573245,1756288256388,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573246,1756288256397,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573247,1756288256407,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573248,1756288256417,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573249,1756288256426,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573250,1756288256436,"fUST",-509.64,0.00023253,2,"2025-08-27T09:50:56.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573251,1756288256445,"fUST",-868.53,0.00023253,2,"2025-08-27T09:50:56.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573252,1756288256455,"fUST",-389.20550879,0.00023253,2,"2025-08-27T09:50:56.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573253,1756288256464,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573254,1756288256473,"fUST",-496.12,0.00023253,2,"2025-08-27T09:50:56.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573255,1756288256483,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573256,1756288256492,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573257,1756288256501,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573258,1756288256510,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573259,1756288256520,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573260,1756288256529,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573261,1756288256538,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573262,1756288256547,"fUST",-482.00771866,0.00023253,2,"2025-08-27T09:50:56.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573263,1756288256558,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573264,1756288256567,"fUST",-668.21,0.00023253,2,"2025-08-27T09:50:56.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573265,1756288256577,"fUST",-695.84,0.00023253,2,"2025-08-27T09:50:56.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573266,1756288256586,"fUST",-736.88,0.00023253,2,"2025-08-27T09:50:56.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573267,1756288256595,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573268,1756288256604,"fUST",-707.54,0.00023253,2,"2025-08-27T09:50:56.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573269,1756288256615,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573270,1756288256624,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.624",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573271,1756288256633,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573272,1756288256643,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573273,1756288256652,"fUST",-481.57562762,0.00023253,2,"2025-08-27T09:50:56.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573274,1756288256661,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.661",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573275,1756288256670,"fUST",-518.69,0.00023253,2,"2025-08-27T09:50:56.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573276,1756288256680,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573277,1756288256689,"fUST",-690.29,0.00023253,2,"2025-08-27T09:50:56.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573278,1756288256698,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573279,1756288256707,"fUST",-706.72,0.00023253,2,"2025-08-27T09:50:56.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573280,1756288256718,"fUST",-481.99507694,0.00023253,2,"2025-08-27T09:50:56.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573281,1756288256727,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.727",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573282,1756288256736,"fUST",-480.0,0.00023253,2,"2025-08-27T09:50:56.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573283,1756288256747,"fUST",-151.0,0.00023261,7,"2025-08-27T09:50:56.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573284,1756288256757,"fUST",-151.0,0.00023261,7,"2025-08-27T09:50:56.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573285,1756288256766,"fUST",-217.262487,0.00023261,7,"2025-08-27T09:50:56.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573286,1756288256775,"fUST",-151.0,0.00023261,7,"2025-08-27T09:50:56.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573287,1756288256784,"fUST",-2439.82,0.00023261,2,"2025-08-27T09:50:56.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573288,1756288256795,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573289,1756288256804,"fUST",-650.19,0.00023261,2,"2025-08-27T09:50:56.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573290,1756288256813,"fUST",-925.45,0.00023261,2,"2025-08-27T09:50:56.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573291,1756288256824,"fUST",-617.28,0.00023261,2,"2025-08-27T09:50:56.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573292,1756288256833,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573293,1756288256844,"fUST",-5360.55,0.00023261,2,"2025-08-27T09:50:56.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573294,1756288256853,"fUST",-1094.03,0.00023261,2,"2025-08-27T09:50:56.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573295,1756288256862,"fUST",-978.65,0.00023261,2,"2025-08-27T09:50:56.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573296,1756288256872,"fUST",-746.76,0.00023261,2,"2025-08-27T09:50:56.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573297,1756288256881,"fUST",-3399.23,0.00023261,2,"2025-08-27T09:50:56.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573298,1756288256891,"fUST",-513.09,0.00023261,2,"2025-08-27T09:50:56.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573299,1756288256900,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.900",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573300,1756288256911,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573301,1756288256921,"fUST",-784.35,0.00023261,2,"2025-08-27T09:50:56.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573302,1756288256930,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573303,1756288256940,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573304,1756288256950,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573305,1756288256959,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573306,1756288256968,"fUST",-517.64,0.00023261,2,"2025-08-27T09:50:56.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573307,1756288256978,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573308,1756288256987,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573309,1756288256996,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:56.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573310,1756288257006,"fUST",-480.0,0.00023261,2,"2025-08-27T09:50:57.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573311,1756288257015,"fUST",-559.11,0.00023261,2,"2025-08-27T09:50:57.015",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573312,1756288257024,"fUST",-697.92,0.00023261,2,"2025-08-27T09:50:57.024",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573313,1756288257034,"fUST",-691.17,0.00023261,2,"2025-08-27T09:50:57.034",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573314,1756288257043,"fUST",-1004.79,0.00023262,2,"2025-08-27T09:50:57.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573315,1756288257052,"fUST",-931.64,0.00023262,2,"2025-08-27T09:50:57.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573316,1756288257061,"fUST",-2284.01,0.00023262,2,"2025-08-27T09:50:57.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573317,1756288257071,"fUST",-3019.08,0.00023288,30,"2025-08-27T09:50:57.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573318,1756288257097,"fUST",-151.0,0.00023288,7,"2025-08-27T09:50:57.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573319,1756288257106,"fUST",-12394.04623227,0.0002329,2,"2025-08-27T09:50:57.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573320,1756288257115,"fUST",-155.985567,0.0002329,7,"2025-08-27T09:50:57.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573321,1756288257125,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573322,1756288257134,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573323,1756288257143,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573324,1756288257153,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573325,1756288257162,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573326,1756288257171,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573327,1756288257181,"fUST",-291.507741,0.0002329,7,"2025-08-27T09:50:57.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573328,1756288257190,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573329,1756288257199,"fUST",-151.0,0.0002329,7,"2025-08-27T09:50:57.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573330,1756288257208,"fUST",-600.0,0.00023302,20,"2025-08-27T09:50:57.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573331,1756288257217,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573332,1756288257226,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573333,1756288257236,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573334,1756288257245,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.245",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573335,1756288257255,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573336,1756288257265,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573337,1756288257274,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573338,1756288257284,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573339,1756288257294,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573340,1756288257303,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573341,1756288257312,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573342,1756288257322,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573343,1756288257331,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573344,1756288257340,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573345,1756288257349,"fUST",-300.0,0.00023302,20,"2025-08-27T09:50:57.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573346,1756288257358,"fUST",-151.0,0.00023302,7,"2025-08-27T09:50:57.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573347,1756288257368,"fUST",-151.0,0.00023302,7,"2025-08-27T09:50:57.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573348,1756288257378,"fUST",-452.88744651,0.00023312,2,"2025-08-27T09:50:57.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573349,1756288257390,"fUST",-2727.21994038,0.00023353,2,"2025-08-27T09:50:57.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573350,1756288257399,"fUST",-1379.86,0.00023361,2,"2025-08-27T09:50:57.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573351,1756288257408,"fUST",-639.28,0.00023361,2,"2025-08-27T09:50:57.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573352,1756288257417,"fUST",-5703.66,0.00023361,2,"2025-08-27T09:50:57.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573353,1756288257428,"fUST",-2385.93,0.00023361,2,"2025-08-27T09:50:57.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573354,1756288257439,"fUST",-494.16,0.00023361,2,"2025-08-27T09:50:57.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573355,1756288257448,"fUST",-962.42,0.00023361,2,"2025-08-27T09:50:57.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573356,1756288257458,"fUST",-6065.37,0.00023361,2,"2025-08-27T09:50:57.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573357,1756288257468,"fUST",-3545.42,0.00023361,2,"2025-08-27T09:50:57.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573358,1756288257478,"fUST",-520.47,0.00023361,2,"2025-08-27T09:50:57.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573359,1756288257488,"fUST",-511.79,0.00023367,2,"2025-08-27T09:50:57.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573360,1756288257497,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573361,1756288257507,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573362,1756288257516,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573363,1756288257526,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.526",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573364,1756288257535,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.535",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573365,1756288257544,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573366,1756288257553,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573367,1756288257563,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573368,1756288257572,"fUST",-482.27953886,0.00023367,2,"2025-08-27T09:50:57.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573369,1756288257582,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573370,1756288257591,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573371,1756288257600,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573372,1756288257609,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573373,1756288257619,"fUST",-684.54,0.00023367,2,"2025-08-27T09:50:57.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573374,1756288257630,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573375,1756288257639,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573376,1756288257651,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573377,1756288257660,"fUST",-567.16,0.00023367,2,"2025-08-27T09:50:57.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573378,1756288257669,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573379,1756288257678,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.678",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573380,1756288257688,"fUST",-540.74,0.00023367,2,"2025-08-27T09:50:57.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573381,1756288257697,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573382,1756288257706,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573383,1756288257715,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573384,1756288257724,"fUST",-1915.45,0.00023367,2,"2025-08-27T09:50:57.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573385,1756288257733,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573386,1756288257742,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573387,1756288257756,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573388,1756288257765,"fUST",-566.54,0.00023367,2,"2025-08-27T09:50:57.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573389,1756288257775,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573390,1756288257784,"fUST",-506.14,0.00023367,2,"2025-08-27T09:50:57.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573391,1756288257794,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573392,1756288257803,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573393,1756288257812,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573394,1756288257825,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.825",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573395,1756288257834,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573396,1756288257843,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573397,1756288257852,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573398,1756288257862,"fUST",-990.34,0.00023367,2,"2025-08-27T09:50:57.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573399,1756288257871,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573400,1756288257881,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573401,1756288257890,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573402,1756288257900,"fUST",-484.84,0.00023367,2,"2025-08-27T09:50:57.900",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573403,1756288257909,"fUST",-629.76,0.00023367,2,"2025-08-27T09:50:57.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573404,1756288257919,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573405,1756288257928,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.928",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573406,1756288257937,"fUST",-3194.45,0.00023367,2,"2025-08-27T09:50:57.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573407,1756288257947,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573408,1756288257956,"fUST",-712.63,0.00023367,2,"2025-08-27T09:50:57.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573409,1756288257965,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573410,1756288257974,"fUST",-507.08521002,0.00023367,2,"2025-08-27T09:50:57.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573411,1756288257985,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.985",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573412,1756288257994,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:57.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573413,1756288258003,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573414,1756288258012,"fUST",-5424.02,0.00023367,2,"2025-08-27T09:50:58.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573415,1756288258022,"fUST",-759.1,0.00023367,2,"2025-08-27T09:50:58.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573416,1756288258031,"fUST",-829.41,0.00023367,2,"2025-08-27T09:50:58.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573417,1756288258040,"fUST",-593.9,0.00023367,2,"2025-08-27T09:50:58.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573418,1756288258049,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573419,1756288258059,"fUST",-524.28,0.00023367,2,"2025-08-27T09:50:58.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573420,1756288258068,"fUST",-1496.51,0.00023367,2,"2025-08-27T09:50:58.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573421,1756288258077,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573422,1756288258086,"fUST",-2079.2,0.00023367,2,"2025-08-27T09:50:58.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573423,1756288258096,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573424,1756288258105,"fUST",-778.95,0.00023367,2,"2025-08-27T09:50:58.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573425,1756288258114,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573426,1756288258123,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573427,1756288258132,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573428,1756288258142,"fUST",-853.98,0.00023367,2,"2025-08-27T09:50:58.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573429,1756288258310,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573430,1756288258319,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573431,1756288258329,"fUST",-554.37,0.00023367,2,"2025-08-27T09:50:58.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573432,1756288258338,"fUST",-1187.29,0.00023367,2,"2025-08-27T09:50:58.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573433,1756288258348,"fUST",-404.93629926,0.00023367,2,"2025-08-27T09:50:58.348",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573434,1756288258357,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.357",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573435,1756288258366,"fUST",-557.12049343,0.00023367,2,"2025-08-27T09:50:58.366",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573436,1756288258376,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573437,1756288258385,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.385",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573438,1756288258395,"fUST",-658.92,0.00023367,2,"2025-08-27T09:50:58.395",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573439,1756288258404,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.404",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573440,1756288258414,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573441,1756288258424,"fUST",-480.0,0.00023367,2,"2025-08-27T09:50:58.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573442,1756288258433,"fUST",-728.31,0.00023367,2,"2025-08-27T09:50:58.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573443,1756288258446,"fUST",-239.96198419,0.00023374,2,"2025-08-27T09:50:58.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573444,1756288258455,"fUST",-512.14,0.0002339,2,"2025-08-27T09:50:58.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573445,1756288258465,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.465",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573446,1756288258475,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573447,1756288258484,"fUST",-483.23,0.0002339,2,"2025-08-27T09:50:58.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573448,1756288258493,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573449,1756288258503,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573450,1756288258512,"fUST",-722.14,0.0002339,2,"2025-08-27T09:50:58.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573451,1756288258522,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573452,1756288258531,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573453,1756288258540,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573454,1756288258550,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.550",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573455,1756288258560,"fUST",-519.21,0.0002339,2,"2025-08-27T09:50:58.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573456,1756288258569,"fUST",-177.16936057,0.0002339,2,"2025-08-27T09:50:58.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573457,1756288258579,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573458,1756288258588,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573459,1756288258597,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573460,1756288258607,"fUST",-520.4,0.0002339,2,"2025-08-27T09:50:58.607",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573461,1756288258616,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573462,1756288258625,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573463,1756288258634,"fUST",-584.23,0.0002339,2,"2025-08-27T09:50:58.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573464,1756288258644,"fUST",-519.71,0.0002339,2,"2025-08-27T09:50:58.644",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573465,1756288258653,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573466,1756288258662,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.662",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573467,1756288258671,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573468,1756288258681,"fUST",-955.09,0.0002339,2,"2025-08-27T09:50:58.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573469,1756288258689,"fUST",-804.4,0.0002339,2,"2025-08-27T09:50:58.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573470,1756288258699,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.699",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573471,1756288258708,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.708",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573472,1756288258717,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573473,1756288258726,"fUST",-717.47,0.0002339,2,"2025-08-27T09:50:58.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573474,1756288258736,"fUST",-1454.66,0.0002339,2,"2025-08-27T09:50:58.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573475,1756288258746,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573476,1756288258758,"fUST",-667.64,0.0002339,2,"2025-08-27T09:50:58.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573477,1756288258767,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573478,1756288258776,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573479,1756288258787,"fUST",-482.71823176,0.0002339,2,"2025-08-27T09:50:58.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573480,1756288258796,"fUST",-599.5,0.0002339,2,"2025-08-27T09:50:58.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573481,1756288258805,"fUST",-580.22,0.0002339,2,"2025-08-27T09:50:58.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573482,1756288258814,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573483,1756288258824,"fUST",-666.46,0.0002339,2,"2025-08-27T09:50:58.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573484,1756288258833,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573485,1756288258845,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.845",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573486,1756288258855,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573487,1756288258865,"fUST",-1498.11,0.0002339,2,"2025-08-27T09:50:58.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573488,1756288258874,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:58.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573489,1756288258884,"fUST",-865.47,0.0002339,2,"2025-08-27T09:50:58.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573490,1756288258893,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:58.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573491,1756288258902,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:58.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573492,1756288258912,"fUST",-730.48,0.0002339,2,"2025-08-27T09:50:58.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573493,1756288258922,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573494,1756288258932,"fUST",-706.94,0.0002339,2,"2025-08-27T09:50:58.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573495,1756288258942,"fUST",-1666.01,0.0002339,2,"2025-08-27T09:50:58.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573496,1756288258951,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:58.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573497,1756288258961,"fUST",-547.92,0.0002339,2,"2025-08-27T09:50:58.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573498,1756288258970,"fUST",-913.68,0.0002339,2,"2025-08-27T09:50:58.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573499,1756288258979,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:58.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573500,1756288258989,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:58.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573501,1756288258998,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:58.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573502,1756288259007,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573503,1756288259016,"fUST",-199.496,0.0002339,7,"2025-08-27T09:50:59.016",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573504,1756288259025,"fUST",-506.55918,0.0002339,7,"2025-08-27T09:50:59.025",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573505,1756288259035,"fUST",-506.55918,0.0002339,7,"2025-08-27T09:50:59.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573506,1756288259045,"fUST",-506.55918,0.0002339,7,"2025-08-27T09:50:59.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573507,1756288259062,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.062",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573508,1756288259071,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573509,1756288259083,"fUST",-506.55918,0.0002339,7,"2025-08-27T09:50:59.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573510,1756288259094,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573511,1756288259104,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573512,1756288259114,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573513,1756288259124,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573514,1756288259133,"fUST",-161.292953,0.0002339,7,"2025-08-27T09:50:59.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573515,1756288259142,"fUST",-530.0,0.0002339,2,"2025-08-27T09:50:59.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573516,1756288259152,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573517,1756288259161,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573518,1756288259172,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573519,1756288259182,"fUST",-317.859663,0.0002339,7,"2025-08-27T09:50:59.182",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573520,1756288259192,"fUST",-317.859663,0.0002339,7,"2025-08-27T09:50:59.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573521,1756288259202,"fUST",-566.54,0.0002339,2,"2025-08-27T09:50:59.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573522,1756288259212,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573523,1756288259222,"fUST",-317.859663,0.0002339,7,"2025-08-27T09:50:59.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573524,1756288259232,"fUST",-317.859663,0.0002339,7,"2025-08-27T09:50:59.232",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573525,1756288259242,"fUST",-230.122824,0.0002339,7,"2025-08-27T09:50:59.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573526,1756288259253,"fUST",-230.122824,0.0002339,7,"2025-08-27T09:50:59.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573527,1756288259262,"fUST",-230.122824,0.0002339,7,"2025-08-27T09:50:59.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573528,1756288259272,"fUST",-230.122824,0.0002339,7,"2025-08-27T09:50:59.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573529,1756288259282,"fUST",-593.26,0.0002339,2,"2025-08-27T09:50:59.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573530,1756288259291,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573531,1756288259301,"fUST",-575.53,0.0002339,2,"2025-08-27T09:50:59.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573532,1756288259319,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573533,1756288259328,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.328",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573534,1756288259337,"fUST",-574.91,0.0002339,2,"2025-08-27T09:50:59.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573535,1756288259346,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573536,1756288259356,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.356",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573537,1756288259366,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.366",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573538,1756288259375,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.375",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573539,1756288259385,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.385",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573540,1756288259394,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573541,1756288259403,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.403",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573542,1756288259412,"fUST",-1217.34,0.0002339,2,"2025-08-27T09:50:59.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573543,1756288259422,"fUST",-615.70405028,0.0002339,2,"2025-08-27T09:50:59.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573544,1756288259431,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.431",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573545,1756288259441,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573546,1756288259450,"fUST",-787.41,0.0002339,2,"2025-08-27T09:50:59.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573547,1756288259459,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573548,1756288259468,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573549,1756288259477,"fUST",-153.2131031,0.0002339,2,"2025-08-27T09:50:59.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573550,1756288259487,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573551,1756288259506,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573552,1756288259518,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573553,1756288259528,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573554,1756288259537,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573555,1756288259547,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573556,1756288259558,"fUST",-533.57,0.0002339,2,"2025-08-27T09:50:59.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573557,1756288259569,"fUST",-152.69685,0.0002339,7,"2025-08-27T09:50:59.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573558,1756288259580,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573559,1756288259590,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573560,1756288259600,"fUST",-871.59,0.0002339,2,"2025-08-27T09:50:59.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573561,1756288259611,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573562,1756288259621,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573563,1756288259631,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573564,1756288259642,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573565,1756288259650,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.650",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573566,1756288259659,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573567,1756288259668,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573568,1756288259677,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573569,1756288259686,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573570,1756288259695,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573571,1756288259704,"fUST",-812.35,0.0002339,2,"2025-08-27T09:50:59.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573572,1756288259713,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573573,1756288259722,"fUST",-613.14,0.0002339,2,"2025-08-27T09:50:59.722",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573574,1756288259731,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.731",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573575,1756288259740,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573576,1756288259754,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.754",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573577,1756288259764,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573578,1756288259773,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573579,1756288259782,"fUST",-1283.2,0.0002339,2,"2025-08-27T09:50:59.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573580,1756288259791,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573581,1756288259801,"fUST",-828.64,0.0002339,2,"2025-08-27T09:50:59.801",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573582,1756288259810,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573583,1756288259819,"fUST",-507.03,0.0002339,2,"2025-08-27T09:50:59.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573584,1756288259830,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573585,1756288259839,"fUST",-494.59,0.0002339,2,"2025-08-27T09:50:59.839",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573586,1756288259848,"fUST",-1014.51,0.0002339,2,"2025-08-27T09:50:59.848",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573587,1756288259857,"fUST",-618.7,0.0002339,2,"2025-08-27T09:50:59.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573588,1756288259866,"fUST",-263.22713991,0.0002339,2,"2025-08-27T09:50:59.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573589,1756288259875,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573590,1756288259884,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573591,1756288259893,"fUST",-1160.58,0.0002339,2,"2025-08-27T09:50:59.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573592,1756288259902,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573593,1756288259911,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573594,1756288259921,"fUST",-480.0,0.0002339,2,"2025-08-27T09:50:59.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573595,1756288259930,"fUST",-500.0,0.0002339,2,"2025-08-27T09:50:59.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573596,1756288259941,"fUST",-588.62,0.0002339,2,"2025-08-27T09:50:59.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573597,1756288259950,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573598,1756288259959,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573599,1756288259968,"fUST",-861.786613,0.0002339,7,"2025-08-27T09:50:59.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573600,1756288259978,"fUST",-151.0,0.0002339,7,"2025-08-27T09:50:59.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573601,1756288259987,"fUST",-861.786613,0.0002339,7,"2025-08-27T09:50:59.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573602,1756288259997,"fUST",-238.858534,0.0002339,7,"2025-08-27T09:50:59.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573603,1756288260007,"fUST",-861.786613,0.0002339,7,"2025-08-27T09:51:00.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573604,1756288260017,"fUST",-408.125973,0.0002339,7,"2025-08-27T09:51:00.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573605,1756288260027,"fUST",-327.923955,0.0002339,7,"2025-08-27T09:51:00.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573606,1756288260038,"fUST",-861.786613,0.0002339,7,"2025-08-27T09:51:00.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573607,1756288260048,"fUST",-408.125973,0.0002339,7,"2025-08-27T09:51:00.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573608,1756288260057,"fUST",-327.923955,0.0002339,7,"2025-08-27T09:51:00.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573609,1756288260067,"fUST",-220.811172,0.0002339,7,"2025-08-27T09:51:00.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573610,1756288260077,"fUST",-408.125973,0.0002339,7,"2025-08-27T09:51:00.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573611,1756288260086,"fUST",-327.923955,0.0002339,7,"2025-08-27T09:51:00.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573612,1756288260096,"fUST",-408.125973,0.0002339,7,"2025-08-27T09:51:00.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573613,1756288260105,"fUST",-327.923955,0.0002339,7,"2025-08-27T09:51:00.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573614,1756288260114,"fUST",-972.872694,0.0002339,7,"2025-08-27T09:51:00.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573615,1756288260124,"fUST",-582.81,0.0002339,2,"2025-08-27T09:51:00.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573616,1756288260133,"fUST",-972.872694,0.0002339,7,"2025-08-27T09:51:00.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573617,1756288260142,"fUST",-151.0,0.0002339,7,"2025-08-27T09:51:00.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573618,1756288260152,"fUST",-972.872694,0.0002339,7,"2025-08-27T09:51:00.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573619,1756288260161,"fUST",-972.872694,0.0002339,7,"2025-08-27T09:51:00.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573620,1756288260171,"fUST",-480.0,0.0002339,2,"2025-08-27T09:51:00.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573621,1756288260180,"fUST",-480.0,0.0002339,2,"2025-08-27T09:51:00.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573622,1756288260190,"fUST",-480.0,0.0002339,2,"2025-08-27T09:51:00.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573623,1756288260199,"fUST",-151.0,0.0002339,7,"2025-08-27T09:51:00.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573624,1756288260210,"fUST",-480.0,0.0002339,2,"2025-08-27T09:51:00.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573625,1756288260220,"fUST",-151.0,0.0002339,7,"2025-08-27T09:51:00.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573626,1756288260230,"fUST",-494.79,0.0002339,2,"2025-08-27T09:51:00.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573627,1756288260240,"fUST",-151.0,0.0002339,7,"2025-08-27T09:51:00.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573628,1756288260250,"fUST",-467.619137,0.0002339,7,"2025-08-27T09:51:00.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573629,1756288260260,"fUST",-467.619137,0.0002339,7,"2025-08-27T09:51:00.260",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573630,1756288260269,"fUST",-467.619137,0.0002339,7,"2025-08-27T09:51:00.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573631,1756288260279,"fUST",-713.46,0.0002339,2,"2025-08-27T09:51:00.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573632,1756288260288,"fUST",-467.619137,0.0002339,7,"2025-08-27T09:51:00.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573633,1756288260298,"fUST",-480.0,0.0002339,2,"2025-08-27T09:51:00.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573634,1756288260307,"fUST",-480.0,0.0002339,2,"2025-08-27T09:51:00.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573635,1756288260317,"fUST",-770.51,0.00023391,2,"2025-08-27T09:51:00.317",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573636,1756288260326,"fUST",-898.22,0.00023391,2,"2025-08-27T09:51:00.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573637,1756288260336,"fUST",-480.0,0.00023393,2,"2025-08-27T09:51:00.336",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573638,1756288260345,"fUST",-480.0,0.00023393,2,"2025-08-27T09:51:00.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573639,1756288260354,"fUST",-816.02,0.00023394,2,"2025-08-27T09:51:00.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573640,1756288260363,"fUST",-1050.17,0.00023394,2,"2025-08-27T09:51:00.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573641,1756288260373,"fUST",-685.52,0.00023394,2,"2025-08-27T09:51:00.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573642,1756288260382,"fUST",-686.0,0.00023394,2,"2025-08-27T09:51:00.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573643,1756288260392,"fUST",-700.03,0.00023394,2,"2025-08-27T09:51:00.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573644,1756288260411,"fUST",-921.5,0.00023394,2,"2025-08-27T09:51:00.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573645,1756288260420,"fUST",-1083.42,0.00023394,2,"2025-08-27T09:51:00.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573646,1756288260430,"fUST",-151.0,0.00023394,7,"2025-08-27T09:51:00.430",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573647,1756288260439,"fUST",-216.764303,0.00023394,7,"2025-08-27T09:51:00.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573648,1756288260449,"fUST",-216.764303,0.00023394,7,"2025-08-27T09:51:00.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573649,1756288260459,"fUST",-216.764303,0.00023394,7,"2025-08-27T09:51:00.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573650,1756288260468,"fUST",-216.764303,0.00023394,7,"2025-08-27T09:51:00.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573651,1756288260477,"fUST",-151.0,0.00023394,7,"2025-08-27T09:51:00.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573652,1756288260486,"fUST",-156.897812,0.00023394,7,"2025-08-27T09:51:00.486",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573653,1756288260495,"fUST",-480.0,0.00023394,2,"2025-08-27T09:51:00.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573654,1756288260504,"fUST",-766.36,0.00023394,2,"2025-08-27T09:51:00.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573655,1756288260513,"fUST",-648.57,0.00023394,2,"2025-08-27T09:51:00.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573656,1756288260522,"fUST",-480.0,0.00023394,2,"2025-08-27T09:51:00.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573657,1756288260531,"fUST",-480.0,0.00023394,2,"2025-08-27T09:51:00.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573658,1756288260540,"fUST",-557.87,0.00023394,2,"2025-08-27T09:51:00.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573659,1756288260551,"fUST",-480.0,0.00023394,2,"2025-08-27T09:51:00.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573660,1756288260560,"fUST",-491.91,0.00023394,2,"2025-08-27T09:51:00.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573661,1756288260569,"fUST",-500.0,0.00023396,2,"2025-08-27T09:51:00.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573662,1756288260579,"fUST",-151.0,0.000234,6,"2025-08-27T09:51:00.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573663,1756288260588,"fUST",-1006.77159299,0.00023421,2,"2025-08-27T09:51:00.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573664,1756288260597,"fUST",-500.0,0.00023421,2,"2025-08-27T09:51:00.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573665,1756288260607,"fUST",-1000.0,0.00023421,2,"2025-08-27T09:51:00.607",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573666,1756288260616,"fUST",-1000.0,0.00023421,2,"2025-08-27T09:51:00.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573667,1756288260626,"fUST",-257.23327544,0.00023421,2,"2025-08-27T09:51:00.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573668,1756288260635,"fUST",-473.30564536,0.00023421,2,"2025-08-27T09:51:00.635",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573669,1756288260644,"fUST",-973.20266328,0.00023421,2,"2025-08-27T09:51:00.644",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573670,1756288260654,"fUST",-533.21074873,0.00023421,2,"2025-08-27T09:51:00.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573671,1756288260663,"fUST",-1000.0,0.00023421,2,"2025-08-27T09:51:00.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573672,1756288260672,"fUST",-1003.70918573,0.00023421,2,"2025-08-27T09:51:00.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573673,1756288260680,"fUST",-1000.0,0.00023421,2,"2025-08-27T09:51:00.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573674,1756288260689,"fUST",-1000.0,0.00023421,2,"2025-08-27T09:51:00.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573675,1756288260698,"fUST",-480.0,0.00023427,2,"2025-08-27T09:51:00.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573676,1756288260707,"fUST",-480.0,0.00023427,2,"2025-08-27T09:51:00.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573677,1756288260716,"fUST",-480.0,0.00023427,2,"2025-08-27T09:51:00.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573678,1756288260726,"fUST",-480.0,0.00023427,2,"2025-08-27T09:51:00.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573679,1756288260736,"fUST",-480.0,0.00023427,2,"2025-08-27T09:51:00.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573680,1756288260745,"fUST",-480.0,0.00023427,2,"2025-08-27T09:51:00.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573681,1756288260758,"fUST",-789.09,0.00023427,2,"2025-08-27T09:51:00.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573682,1756288260767,"fUST",-768.77,0.00023427,2,"2025-08-27T09:51:00.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573683,1756288260776,"fUST",-480.0,0.00023427,2,"2025-08-27T09:51:00.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573684,1756288260785,"fUST",-616.36,0.00023427,2,"2025-08-27T09:51:00.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573685,1756288260795,"fUST",-480.0,0.0002343,2,"2025-08-27T09:51:00.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573686,1756288260803,"fUST",-567.4,0.0002343,2,"2025-08-27T09:51:00.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573687,1756288260812,"fUST",-959.11,0.0002343,2,"2025-08-27T09:51:00.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573688,1756288260823,"fUST",-1401.83,0.0002343,2,"2025-08-27T09:51:00.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573689,1756288260832,"fUST",-2249.38,0.0002343,2,"2025-08-27T09:51:00.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573690,1756288260841,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573691,1756288260850,"fUST",-497.99,0.00023431,2,"2025-08-27T09:51:00.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573692,1756288260860,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573693,1756288260869,"fUST",-553.57,0.00023431,2,"2025-08-27T09:51:00.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573694,1756288260878,"fUST",-597.25,0.00023431,2,"2025-08-27T09:51:00.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573695,1756288260887,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573696,1756288260896,"fUST",-755.86,0.00023431,2,"2025-08-27T09:51:00.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573697,1756288260905,"fUST",-1085.75,0.00023431,2,"2025-08-27T09:51:00.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573698,1756288260914,"fUST",-1573.83,0.00023431,2,"2025-08-27T09:51:00.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573699,1756288260923,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573700,1756288260933,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573701,1756288260942,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573702,1756288260951,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573703,1756288260960,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:00.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573704,1756288260969,"fUST",-499.64,0.00023431,2,"2025-08-27T09:51:00.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573705,1756288260978,"fUST",-507.21,0.00023431,2,"2025-08-27T09:51:00.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573706,1756288260989,"fUST",-523.7,0.00023431,2,"2025-08-27T09:51:00.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573707,1756288260998,"fUST",-943.05,0.00023431,2,"2025-08-27T09:51:00.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573708,1756288261008,"fUST",-154.8,0.00023431,2,"2025-08-27T09:51:01.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573709,1756288261017,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573710,1756288261027,"fUST",-564.27,0.00023431,2,"2025-08-27T09:51:01.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573711,1756288261036,"fUST",-519.72,0.00023431,2,"2025-08-27T09:51:01.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573712,1756288261045,"fUST",-617.02,0.00023431,2,"2025-08-27T09:51:01.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573713,1756288261054,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573714,1756288261063,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.063",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573715,1756288261072,"fUST",-911.02,0.00023431,2,"2025-08-27T09:51:01.072",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573716,1756288261081,"fUST",-1463.69,0.00023431,2,"2025-08-27T09:51:01.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573717,1756288261090,"fUST",-620.71,0.00023431,2,"2025-08-27T09:51:01.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573718,1756288261100,"fUST",-1304.04,0.00023431,2,"2025-08-27T09:51:01.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573719,1756288261109,"fUST",-1671.4,0.00023431,2,"2025-08-27T09:51:01.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573720,1756288261118,"fUST",-864.97,0.00023431,2,"2025-08-27T09:51:01.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573721,1756288261127,"fUST",-670.9,0.00023431,2,"2025-08-27T09:51:01.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573722,1756288261136,"fUST",-539.61,0.00023431,2,"2025-08-27T09:51:01.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573723,1756288261145,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.145",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573724,1756288261155,"fUST",-151.0,0.00023431,7,"2025-08-27T09:51:01.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573725,1756288261163,"fUST",-298.56992,0.00023431,7,"2025-08-27T09:51:01.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573726,1756288261172,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573727,1756288261183,"fUST",-187.039714,0.00023431,7,"2025-08-27T09:51:01.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573728,1756288261192,"fUST",-298.56992,0.00023431,7,"2025-08-27T09:51:01.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573729,1756288261201,"fUST",-187.039714,0.00023431,7,"2025-08-27T09:51:01.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573730,1756288261211,"fUST",-298.56992,0.00023431,7,"2025-08-27T09:51:01.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573731,1756288261220,"fUST",-187.039714,0.00023431,7,"2025-08-27T09:51:01.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573732,1756288261229,"fUST",-298.56992,0.00023431,7,"2025-08-27T09:51:01.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573733,1756288261238,"fUST",-187.039714,0.00023431,7,"2025-08-27T09:51:01.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573734,1756288261247,"fUST",-151.0,0.00023431,7,"2025-08-27T09:51:01.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573735,1756288261257,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573736,1756288261266,"fUST",-1318.43,0.00023431,2,"2025-08-27T09:51:01.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573737,1756288261277,"fUST",-151.0,0.00023431,7,"2025-08-27T09:51:01.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573738,1756288261286,"fUST",-151.0,0.00023431,7,"2025-08-27T09:51:01.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573739,1756288261295,"fUST",-546.1,0.00023431,2,"2025-08-27T09:51:01.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573740,1756288261304,"fUST",-870.27,0.00023431,2,"2025-08-27T09:51:01.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573741,1756288261313,"fUST",-154.93904,0.00023431,7,"2025-08-27T09:51:01.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573742,1756288261322,"fUST",-167.363661,0.00023431,7,"2025-08-27T09:51:01.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573743,1756288261332,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573744,1756288261341,"fUST",-159.199192,0.00023431,7,"2025-08-27T09:51:01.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573745,1756288261350,"fUST",-173.122268,0.00023431,7,"2025-08-27T09:51:01.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573746,1756288261359,"fUST",-173.122268,0.00023431,7,"2025-08-27T09:51:01.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573747,1756288261521,"fUST",-173.122268,0.00023431,7,"2025-08-27T09:51:01.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573748,1756288261531,"fUST",-173.122268,0.00023431,7,"2025-08-27T09:51:01.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573749,1756288261540,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573750,1756288261549,"fUST",-1065.29,0.00023431,2,"2025-08-27T09:51:01.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573751,1756288261558,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573752,1756288261568,"fUST",-490.13,0.00023431,2,"2025-08-27T09:51:01.568",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573753,1756288261577,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573754,1756288261587,"fUST",-749.7,0.00023431,2,"2025-08-27T09:51:01.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573755,1756288261596,"fUST",-579.29,0.00023431,2,"2025-08-27T09:51:01.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573756,1756288261605,"fUST",-1026.67,0.00023431,2,"2025-08-27T09:51:01.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573757,1756288261614,"fUST",-525.29,0.00023431,2,"2025-08-27T09:51:01.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573758,1756288261623,"fUST",-480.0,0.00023431,2,"2025-08-27T09:51:01.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573759,1756288261633,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573760,1756288261642,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573761,1756288261651,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573762,1756288261660,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573763,1756288261670,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573764,1756288261679,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573765,1756288261688,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573766,1756288261697,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.697",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573767,1756288261707,"fUST",-153.253905,0.00023435,7,"2025-08-27T09:51:01.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573768,1756288261717,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573769,1756288261727,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.727",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573770,1756288261736,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573771,1756288261747,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573772,1756288261759,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.759",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573773,1756288261768,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573774,1756288261777,"fUST",-158.66622,0.00023435,7,"2025-08-27T09:51:01.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573775,1756288261787,"fUST",-529.74457,0.00023435,7,"2025-08-27T09:51:01.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573776,1756288261797,"fUST",-529.74457,0.00023435,7,"2025-08-27T09:51:01.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573777,1756288261806,"fUST",-529.74457,0.00023435,7,"2025-08-27T09:51:01.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573778,1756288261816,"fUST",-529.74457,0.00023435,7,"2025-08-27T09:51:01.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573779,1756288261828,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573780,1756288261837,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573781,1756288261847,"fUST",-151.0,0.00023435,7,"2025-08-27T09:51:01.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573782,1756288261856,"fUST",-170.40887,0.00023435,7,"2025-08-27T09:51:01.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573783,1756288261866,"fUST",-2346.51267928,0.00023438,2,"2025-08-27T09:51:01.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573784,1756288261876,"fUST",-408.13392512,0.00023438,2,"2025-08-27T09:51:01.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573785,1756288261885,"fUST",-728.2430271,0.00023438,2,"2025-08-27T09:51:01.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573786,1756288261894,"fUST",-512.38830546,0.00023438,2,"2025-08-27T09:51:01.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573787,1756288261904,"fUST",-347.79589418,0.00023438,2,"2025-08-27T09:51:01.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573788,1756288261913,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573789,1756288261923,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573790,1756288261933,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573791,1756288261942,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573792,1756288261951,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573793,1756288261961,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573794,1756288261971,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573795,1756288261981,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573796,1756288261991,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:01.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573797,1756288262000,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573798,1756288262009,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573799,1756288262019,"fUST",-214.401343,0.00023463,7,"2025-08-27T09:51:02.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573800,1756288262028,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573801,1756288262037,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.037",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573802,1756288262047,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573803,1756288262056,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573804,1756288262066,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573805,1756288262077,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573806,1756288262087,"fUST",-151.0,0.00023463,7,"2025-08-27T09:51:02.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573807,1756288262097,"fUST",-811.86,0.00023465,2,"2025-08-27T09:51:02.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573808,1756288262106,"fUST",-676.41,0.00023466,2,"2025-08-27T09:51:02.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573809,1756288262116,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573810,1756288262126,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573811,1756288262135,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.135",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573812,1756288262144,"fUST",-352.72304414,0.00023466,2,"2025-08-27T09:51:02.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573813,1756288262155,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573814,1756288262164,"fUST",-552.9,0.00023466,2,"2025-08-27T09:51:02.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573815,1756288262173,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573816,1756288262182,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.182",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573817,1756288262191,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573818,1756288262200,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573819,1756288262210,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573820,1756288262219,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573821,1756288262228,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573822,1756288262237,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573823,1756288262247,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573824,1756288262256,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573825,1756288262265,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573826,1756288262274,"fUST",-560.46,0.00023466,2,"2025-08-27T09:51:02.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573827,1756288262284,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573828,1756288262293,"fUST",-1114.16,0.00023466,2,"2025-08-27T09:51:02.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573829,1756288262302,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573830,1756288262311,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573831,1756288262320,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573832,1756288262330,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573833,1756288262339,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573834,1756288262349,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573835,1756288262358,"fUST",-567.71,0.00023466,2,"2025-08-27T09:51:02.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573836,1756288262368,"fUST",-2448.58,0.00023466,2,"2025-08-27T09:51:02.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573837,1756288262378,"fUST",-4501.32,0.00023466,2,"2025-08-27T09:51:02.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573838,1756288262387,"fUST",-548.51,0.00023466,2,"2025-08-27T09:51:02.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573839,1756288262396,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573840,1756288262405,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573841,1756288262414,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573842,1756288262423,"fUST",-846.39,0.00023466,2,"2025-08-27T09:51:02.423",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573843,1756288262432,"fUST",-545.36,0.00023466,2,"2025-08-27T09:51:02.432",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573844,1756288262441,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.441",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573845,1756288262450,"fUST",-489.85,0.00023466,2,"2025-08-27T09:51:02.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573846,1756288262460,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.460",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573847,1756288262469,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573848,1756288262479,"fUST",-1623.33,0.00023466,2,"2025-08-27T09:51:02.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573849,1756288262488,"fUST",-571.38566776,0.00023466,2,"2025-08-27T09:51:02.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573850,1756288262497,"fUST",-480.0,0.00023466,2,"2025-08-27T09:51:02.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573851,1756288262506,"fUST",-1060.8,0.00023466,2,"2025-08-27T09:51:02.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573852,1756288262515,"fUST",-480.0,0.00023495,2,"2025-08-27T09:51:02.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573853,1756288262524,"fUST",-3222.59,0.00023495,2,"2025-08-27T09:51:02.524",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573854,1756288262533,"fUST",-480.0,0.00023495,2,"2025-08-27T09:51:02.533",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573855,1756288262543,"fUST",-537.98,0.00023495,2,"2025-08-27T09:51:02.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573856,1756288262552,"fUST",-480.0,0.00023495,2,"2025-08-27T09:51:02.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573857,1756288262562,"fUST",-480.0,0.00023495,2,"2025-08-27T09:51:02.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573858,1756288262573,"fUST",-2446.49,0.00023495,2,"2025-08-27T09:51:02.573",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573859,1756288262583,"fUST",-151.0,0.000235,5,"2025-08-27T09:51:02.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573860,1756288262592,"fUST",-504.60934189,0.00023521,2,"2025-08-27T09:51:02.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573861,1756288262603,"fUST",-1000.0,0.00023521,2,"2025-08-27T09:51:02.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573862,1756288262612,"fUST",-1000.0,0.00023521,2,"2025-08-27T09:51:02.612",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573863,1756288262621,"fUST",-1000.0,0.00023521,2,"2025-08-27T09:51:02.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573864,1756288262630,"fUST",-1000.0,0.00023521,2,"2025-08-27T09:51:02.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573865,1756288262639,"fUST",-500.0,0.00023521,2,"2025-08-27T09:51:02.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573866,1756288262648,"fUST",-521.72262747,0.00023521,2,"2025-08-27T09:51:02.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573867,1756288262657,"fUST",-1000.0,0.00023521,2,"2025-08-27T09:51:02.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573868,1756288262667,"fUST",-1000.0,0.00023521,2,"2025-08-27T09:51:02.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573869,1756288262676,"fUST",-1097.42850302,0.00023521,2,"2025-08-27T09:51:02.676",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573870,1756288262686,"fUST",-1000.0,0.00023521,2,"2025-08-27T09:51:02.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573871,1756288262695,"fUST",-151.0,0.00023525,7,"2025-08-27T09:51:02.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573872,1756288262704,"fUST",-151.0,0.00023525,7,"2025-08-27T09:51:02.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573873,1756288262713,"fUST",-151.0,0.00023525,7,"2025-08-27T09:51:02.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573874,1756288262723,"fUST",-151.0,0.00023525,7,"2025-08-27T09:51:02.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573875,1756288262732,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573876,1756288262741,"fUST",-186.92480939,0.00023526,2,"2025-08-27T09:51:02.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573877,1756288262753,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573878,1756288262761,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573879,1756288262771,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573880,1756288262780,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573881,1756288262789,"fUST",-2540.23,0.00023526,2,"2025-08-27T09:51:02.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573882,1756288262800,"fUST",-977.08,0.00023526,2,"2025-08-27T09:51:02.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573883,1756288262809,"fUST",-696.95,0.00023526,2,"2025-08-27T09:51:02.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573884,1756288262819,"fUST",-1614.26,0.00023526,2,"2025-08-27T09:51:02.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573885,1756288262830,"fUST",-821.83,0.00023526,2,"2025-08-27T09:51:02.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573886,1756288262839,"fUST",-1274.58,0.00023526,2,"2025-08-27T09:51:02.839",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573887,1756288262849,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.849",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573888,1756288262858,"fUST",-665.04,0.00023526,2,"2025-08-27T09:51:02.858",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573889,1756288262867,"fUST",-677.99,0.00023526,2,"2025-08-27T09:51:02.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573890,1756288262877,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573891,1756288262886,"fUST",-662.7,0.00023526,2,"2025-08-27T09:51:02.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573892,1756288262897,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573893,1756288262906,"fUST",-789.92,0.00023526,2,"2025-08-27T09:51:02.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573894,1756288262915,"fUST",-608.21,0.00023526,2,"2025-08-27T09:51:02.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573895,1756288262924,"fUST",-892.23,0.00023526,2,"2025-08-27T09:51:02.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573896,1756288262934,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573897,1756288262944,"fUST",-11206.39,0.00023526,2,"2025-08-27T09:51:02.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573898,1756288262953,"fUST",-947.31,0.00023526,2,"2025-08-27T09:51:02.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573899,1756288262962,"fUST",-633.88,0.00023526,2,"2025-08-27T09:51:02.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573900,1756288262972,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573901,1756288262982,"fUST",-2303.22,0.00023526,2,"2025-08-27T09:51:02.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573902,1756288262991,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:02.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573903,1756288263001,"fUST",-746.85,0.00023526,2,"2025-08-27T09:51:03.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573904,1756288263010,"fUST",-1887.52,0.00023526,2,"2025-08-27T09:51:03.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573905,1756288263020,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:03.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573906,1756288263029,"fUST",-480.0,0.00023526,2,"2025-08-27T09:51:03.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573907,1756288263039,"fUST",-841.04,0.00023526,2,"2025-08-27T09:51:03.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573908,1756288263049,"fUST",-10418.12,0.00023526,2,"2025-08-27T09:51:03.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573909,1756288263059,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573910,1756288263068,"fUST",-966.96,0.00023527,2,"2025-08-27T09:51:03.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573911,1756288263078,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573912,1756288263088,"fUST",-586.49,0.00023527,2,"2025-08-27T09:51:03.088",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573913,1756288263097,"fUST",-624.24,0.00023527,2,"2025-08-27T09:51:03.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573914,1756288263106,"fUST",-639.25,0.00023527,2,"2025-08-27T09:51:03.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573915,1756288263116,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573916,1756288263125,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573917,1756288263135,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.135",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573918,1756288263145,"fUST",-615.81,0.00023527,2,"2025-08-27T09:51:03.145",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573919,1756288263155,"fUST",-767.01,0.00023527,2,"2025-08-27T09:51:03.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573920,1756288263165,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.165",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573921,1756288263177,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573922,1756288263187,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573923,1756288263196,"fUST",-620.67,0.00023527,2,"2025-08-27T09:51:03.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573924,1756288263206,"fUST",-1165.31,0.00023527,2,"2025-08-27T09:51:03.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573925,1756288263216,"fUST",-647.55,0.00023527,2,"2025-08-27T09:51:03.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573926,1756288263227,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573927,1756288263236,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573928,1756288263246,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573929,1756288263255,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573930,1756288263265,"fUST",-623.58,0.00023527,2,"2025-08-27T09:51:03.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573931,1756288263274,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573932,1756288263284,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573933,1756288263293,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573934,1756288263302,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573935,1756288263312,"fUST",-1117.32,0.00023527,2,"2025-08-27T09:51:03.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573936,1756288263321,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573937,1756288263330,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573938,1756288263339,"fUST",-565.28,0.00023527,2,"2025-08-27T09:51:03.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573939,1756288263350,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:03.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573940,1756288263359,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:03.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573941,1756288263370,"fUST",-505.72,0.00023527,2,"2025-08-27T09:51:03.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573942,1756288263380,"fUST",-646.22,0.00023527,2,"2025-08-27T09:51:03.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573943,1756288263390,"fUST",-690.36,0.00023527,2,"2025-08-27T09:51:03.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573944,1756288263399,"fUST",-659.83,0.00023527,2,"2025-08-27T09:51:03.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573945,1756288263409,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573946,1756288263418,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573947,1756288263428,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573948,1756288263440,"fUST",-634.0,0.00023527,2,"2025-08-27T09:51:03.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573949,1756288263455,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573950,1756288263464,"fUST",-905.21,0.00023527,2,"2025-08-27T09:51:03.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573951,1756288263474,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573952,1756288263484,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573953,1756288263494,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573954,1756288263503,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573955,1756288263513,"fUST",-600.0,0.00023527,2,"2025-08-27T09:51:03.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573956,1756288263522,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:03.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573957,1756288263533,"fUST",-632.35,0.00023527,2,"2025-08-27T09:51:03.533",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573958,1756288263542,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:03.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573959,1756288263553,"fUST",-677.44,0.00023527,2,"2025-08-27T09:51:03.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573960,1756288263562,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573961,1756288263572,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573962,1756288263581,"fUST",-719.88,0.00023527,2,"2025-08-27T09:51:03.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573963,1756288263591,"fUST",-777.06,0.00023527,2,"2025-08-27T09:51:03.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573964,1756288263600,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573965,1756288263610,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573966,1756288263618,"fUST",-552.41,0.00023527,2,"2025-08-27T09:51:03.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573967,1756288263628,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:03.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573968,1756288263637,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:03.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573969,1756288263646,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573970,1756288263657,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573971,1756288263666,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573972,1756288263675,"fUST",-599.78,0.00023527,2,"2025-08-27T09:51:03.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573973,1756288263686,"fUST",-581.79,0.00023527,2,"2025-08-27T09:51:03.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573974,1756288263695,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573975,1756288263705,"fUST",-667.19,0.00023527,2,"2025-08-27T09:51:03.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573976,1756288263715,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573977,1756288263724,"fUST",-574.85,0.00023527,2,"2025-08-27T09:51:03.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573978,1756288263733,"fUST",-703.72,0.00023527,2,"2025-08-27T09:51:03.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573979,1756288263743,"fUST",-719.06,0.00023527,2,"2025-08-27T09:51:03.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573980,1756288263756,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573981,1756288263765,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573982,1756288263775,"fUST",-194.77210445,0.00023527,2,"2025-08-27T09:51:03.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573983,1756288263784,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573984,1756288263794,"fUST",-752.92,0.00023527,2,"2025-08-27T09:51:03.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573985,1756288263804,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573986,1756288263813,"fUST",-549.29,0.00023527,2,"2025-08-27T09:51:03.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573987,1756288263824,"fUST",-732.1,0.00023527,2,"2025-08-27T09:51:03.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573988,1756288263834,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573989,1756288263845,"fUST",-480.61,0.00023527,2,"2025-08-27T09:51:03.845",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573990,1756288263855,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573991,1756288263865,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573992,1756288263874,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573993,1756288263884,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573994,1756288263894,"fUST",-521.90872379,0.00023527,2,"2025-08-27T09:51:03.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573995,1756288263904,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573996,1756288263913,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573997,1756288263925,"fUST",-740.99,0.00023527,2,"2025-08-27T09:51:03.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573998,1756288263934,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381573999,1756288263944,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574000,1756288263953,"fUST",-592.11,0.00023527,2,"2025-08-27T09:51:03.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574001,1756288263963,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574002,1756288263973,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574003,1756288263982,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574004,1756288263992,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:03.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574005,1756288264001,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574006,1756288264011,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574007,1756288264021,"fUST",-561.43,0.00023527,2,"2025-08-27T09:51:04.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574008,1756288264031,"fUST",-717.18,0.00023527,2,"2025-08-27T09:51:04.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574009,1756288264041,"fUST",-564.92,0.00023527,2,"2025-08-27T09:51:04.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574010,1756288264051,"fUST",-743.12,0.00023527,2,"2025-08-27T09:51:04.051",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574011,1756288264061,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574012,1756288264071,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574013,1756288264081,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574014,1756288264090,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574015,1756288264100,"fUST",-680.32,0.00023527,2,"2025-08-27T09:51:04.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574016,1756288264109,"fUST",-722.24,0.00023527,2,"2025-08-27T09:51:04.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574017,1756288264118,"fUST",-534.79,0.00023527,2,"2025-08-27T09:51:04.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574018,1756288264127,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574019,1756288264136,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574020,1756288264146,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574021,1756288264156,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574022,1756288264166,"fUST",-712.5,0.00023527,2,"2025-08-27T09:51:04.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574023,1756288264176,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574024,1756288264185,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574025,1756288264195,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.195",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574026,1756288264205,"fUST",-367.14940187,0.00023527,2,"2025-08-27T09:51:04.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574027,1756288264215,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574028,1756288264224,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574029,1756288264235,"fUST",-509.64,0.00023527,2,"2025-08-27T09:51:04.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574030,1756288264244,"fUST",-868.53,0.00023527,2,"2025-08-27T09:51:04.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574031,1756288264254,"fUST",-310.91029343,0.00023527,2,"2025-08-27T09:51:04.254",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574032,1756288264264,"fUST",-544.54,0.00023527,2,"2025-08-27T09:51:04.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574033,1756288264274,"fUST",-483.70498111,0.00023527,2,"2025-08-27T09:51:04.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574034,1756288264284,"fUST",-486.72058622,0.00023527,2,"2025-08-27T09:51:04.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574035,1756288264293,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574036,1756288264303,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574037,1756288264312,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574038,1756288264321,"fUST",-481.8067138,0.00023527,2,"2025-08-27T09:51:04.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574039,1756288264475,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574040,1756288264487,"fUST",-668.21,0.00023527,2,"2025-08-27T09:51:04.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574041,1756288264497,"fUST",-695.84,0.00023527,2,"2025-08-27T09:51:04.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574042,1756288264506,"fUST",-736.88,0.00023527,2,"2025-08-27T09:51:04.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574043,1756288264516,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574044,1756288264526,"fUST",-707.54,0.00023527,2,"2025-08-27T09:51:04.526",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574045,1756288264535,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.535",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574046,1756288264544,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574047,1756288264553,"fUST",-512.13449607,0.00023527,2,"2025-08-27T09:51:04.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574048,1756288264563,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574049,1756288264572,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574050,1756288264581,"fUST",-518.69,0.00023527,2,"2025-08-27T09:51:04.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574051,1756288264590,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574052,1756288264600,"fUST",-690.29,0.00023527,2,"2025-08-27T09:51:04.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574053,1756288264609,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574054,1756288264618,"fUST",-706.72,0.00023527,2,"2025-08-27T09:51:04.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574055,1756288264627,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574056,1756288264637,"fUST",-480.0,0.00023527,2,"2025-08-27T09:51:04.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574057,1756288264646,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574058,1756288264655,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.655",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574059,1756288264664,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574060,1756288264673,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574061,1756288264682,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574062,1756288264692,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574063,1756288264702,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574064,1756288264711,"fUST",-151.0,0.00023527,7,"2025-08-27T09:51:04.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574065,1756288264720,"fUST",-151.179221,0.00023535,7,"2025-08-27T09:51:04.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574066,1756288264729,"fUST",-272.084524,0.00023535,7,"2025-08-27T09:51:04.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574067,1756288264740,"fUST",-2439.82,0.00023535,2,"2025-08-27T09:51:04.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574068,1756288264752,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.752",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574069,1756288264762,"fUST",-650.19,0.00023535,2,"2025-08-27T09:51:04.762",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574070,1756288264774,"fUST",-925.45,0.00023535,2,"2025-08-27T09:51:04.774",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574071,1756288264784,"fUST",-617.28,0.00023535,2,"2025-08-27T09:51:04.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574072,1756288264795,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574073,1756288264805,"fUST",-5360.55,0.00023535,2,"2025-08-27T09:51:04.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574074,1756288264815,"fUST",-1094.03,0.00023535,2,"2025-08-27T09:51:04.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574075,1756288264825,"fUST",-978.65,0.00023535,2,"2025-08-27T09:51:04.825",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574076,1756288264834,"fUST",-746.76,0.00023535,2,"2025-08-27T09:51:04.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574077,1756288264844,"fUST",-3399.23,0.00023535,2,"2025-08-27T09:51:04.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574078,1756288264856,"fUST",-513.09,0.00023535,2,"2025-08-27T09:51:04.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574079,1756288264866,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574080,1756288264875,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574081,1756288264886,"fUST",-784.35,0.00023535,2,"2025-08-27T09:51:04.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574082,1756288264895,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574083,1756288264905,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574084,1756288264915,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574085,1756288264924,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574086,1756288264934,"fUST",-517.64,0.00023535,2,"2025-08-27T09:51:04.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574087,1756288264944,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574088,1756288264954,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.954",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574089,1756288264963,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574090,1756288264973,"fUST",-480.0,0.00023535,2,"2025-08-27T09:51:04.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574091,1756288264982,"fUST",-559.11,0.00023535,2,"2025-08-27T09:51:04.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574092,1756288264993,"fUST",-697.92,0.00023535,2,"2025-08-27T09:51:04.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574093,1756288265003,"fUST",-691.17,0.00023535,2,"2025-08-27T09:51:05.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574094,1756288265012,"fUST",-1004.79,0.00023536,2,"2025-08-27T09:51:05.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574095,1756288265021,"fUST",-931.64,0.00023536,2,"2025-08-27T09:51:05.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574096,1756288265031,"fUST",-2284.01,0.00023536,2,"2025-08-27T09:51:05.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574097,1756288265040,"fUST",-200.03,0.00023561,2,"2025-08-27T09:51:05.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574098,1756288265049,"fUST",-200.03,0.00023561,2,"2025-08-27T09:51:05.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574099,1756288265058,"fUST",-200.03,0.00023561,2,"2025-08-27T09:51:05.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574100,1756288265067,"fUST",-493.58834984,0.00023573,2,"2025-08-27T09:51:05.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574101,1756288265077,"fUST",-502.05494152,0.00023573,2,"2025-08-27T09:51:05.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574102,1756288265086,"fUST",-150.0,0.00023573,2,"2025-08-27T09:51:05.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574103,1756288265096,"fUST",-1379.86,0.00023635,2,"2025-08-27T09:51:05.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574104,1756288265105,"fUST",-639.28,0.00023635,2,"2025-08-27T09:51:05.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574105,1756288265115,"fUST",-5703.66,0.00023635,2,"2025-08-27T09:51:05.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574106,1756288265126,"fUST",-2385.93,0.00023635,2,"2025-08-27T09:51:05.126",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574107,1756288265135,"fUST",-494.16,0.00023635,2,"2025-08-27T09:51:05.135",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574108,1756288265144,"fUST",-962.42,0.00023635,2,"2025-08-27T09:51:05.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574109,1756288265155,"fUST",-6065.37,0.00023635,2,"2025-08-27T09:51:05.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574110,1756288265165,"fUST",-3545.42,0.00023635,2,"2025-08-27T09:51:05.165",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574111,1756288265175,"fUST",-520.47,0.00023635,2,"2025-08-27T09:51:05.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574112,1756288265184,"fUST",-511.79,0.00023641,2,"2025-08-27T09:51:05.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574113,1756288265194,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574114,1756288265204,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.204",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574115,1756288265213,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.213",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574116,1756288265222,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574117,1756288265231,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574118,1756288265243,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574119,1756288265252,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574120,1756288265261,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574121,1756288265270,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574122,1756288265281,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574123,1756288265292,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574124,1756288265302,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574125,1756288265312,"fUST",-684.54,0.00023641,2,"2025-08-27T09:51:05.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574126,1756288265321,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574127,1756288265332,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574128,1756288265341,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574129,1756288265350,"fUST",-567.16,0.00023641,2,"2025-08-27T09:51:05.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574130,1756288265359,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574131,1756288265369,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574132,1756288265379,"fUST",-540.74,0.00023641,2,"2025-08-27T09:51:05.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574133,1756288265389,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574134,1756288265399,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574135,1756288265408,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574136,1756288265418,"fUST",-1915.45,0.00023641,2,"2025-08-27T09:51:05.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574137,1756288265427,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574138,1756288265436,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574139,1756288265448,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574140,1756288265457,"fUST",-566.54,0.00023641,2,"2025-08-27T09:51:05.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574141,1756288265466,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574142,1756288265476,"fUST",-506.14,0.00023641,2,"2025-08-27T09:51:05.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574143,1756288265486,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.486",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574144,1756288265498,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574145,1756288265508,"fUST",-292.90491894,0.00023641,2,"2025-08-27T09:51:05.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574146,1756288265518,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574147,1756288265528,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574148,1756288265537,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574149,1756288265547,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574150,1756288265556,"fUST",-990.34,0.00023641,2,"2025-08-27T09:51:05.556",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574151,1756288265566,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574152,1756288265575,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574153,1756288265585,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574154,1756288265594,"fUST",-484.84,0.00023641,2,"2025-08-27T09:51:05.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574155,1756288265604,"fUST",-629.76,0.00023641,2,"2025-08-27T09:51:05.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574156,1756288265613,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574157,1756288265623,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574158,1756288265632,"fUST",-3194.45,0.00023641,2,"2025-08-27T09:51:05.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574159,1756288265641,"fUST",-482.36894063,0.00023641,2,"2025-08-27T09:51:05.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574160,1756288265651,"fUST",-712.63,0.00023641,2,"2025-08-27T09:51:05.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574161,1756288265660,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574162,1756288265670,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.670",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574163,1756288265679,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574164,1756288265689,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574165,1756288265698,"fUST",-5424.02,0.00023641,2,"2025-08-27T09:51:05.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574166,1756288265707,"fUST",-829.41,0.00023641,2,"2025-08-27T09:51:05.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574167,1756288265717,"fUST",-759.1,0.00023641,2,"2025-08-27T09:51:05.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574168,1756288265726,"fUST",-593.9,0.00023641,2,"2025-08-27T09:51:05.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574169,1756288265736,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574170,1756288265748,"fUST",-524.28,0.00023641,2,"2025-08-27T09:51:05.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574171,1756288265762,"fUST",-1496.51,0.00023641,2,"2025-08-27T09:51:05.762",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574172,1756288265771,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574173,1756288265780,"fUST",-2079.2,0.00023641,2,"2025-08-27T09:51:05.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574174,1756288265790,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.790",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574175,1756288265799,"fUST",-778.95,0.00023641,2,"2025-08-27T09:51:05.799",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574176,1756288265808,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574177,1756288265817,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.817",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574178,1756288265827,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574179,1756288265838,"fUST",-853.98,0.00023641,2,"2025-08-27T09:51:05.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574180,1756288265848,"fUST",-285.64110379,0.00023641,2,"2025-08-27T09:51:05.848",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574181,1756288265857,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574182,1756288265867,"fUST",-554.37,0.00023641,2,"2025-08-27T09:51:05.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574183,1756288265876,"fUST",-1187.29,0.00023641,2,"2025-08-27T09:51:05.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574184,1756288265887,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574185,1756288265896,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574186,1756288265906,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574187,1756288265915,"fUST",-658.92,0.00023641,2,"2025-08-27T09:51:05.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574188,1756288265925,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574189,1756288265935,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574190,1756288265944,"fUST",-480.0,0.00023641,2,"2025-08-27T09:51:05.944",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574191,1756288265954,"fUST",-728.31,0.00023641,2,"2025-08-27T09:51:05.954",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574192,1756288265963,"fUST",-512.14,0.00023664,2,"2025-08-27T09:51:05.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574193,1756288265973,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:05.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574194,1756288265982,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:05.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574195,1756288265993,"fUST",-483.23,0.00023664,2,"2025-08-27T09:51:05.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574196,1756288266003,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574197,1756288266013,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574198,1756288266021,"fUST",-722.14,0.00023664,2,"2025-08-27T09:51:06.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574199,1756288266031,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574200,1756288266040,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574201,1756288266050,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574202,1756288266059,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574203,1756288266069,"fUST",-519.21,0.00023664,2,"2025-08-27T09:51:06.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574204,1756288266078,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574205,1756288266088,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.088",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574206,1756288266097,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574207,1756288266106,"fUST",-520.4,0.00023664,2,"2025-08-27T09:51:06.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574208,1756288266116,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574209,1756288266125,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574210,1756288266134,"fUST",-584.23,0.00023664,2,"2025-08-27T09:51:06.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574211,1756288266143,"fUST",-519.71,0.00023664,2,"2025-08-27T09:51:06.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574212,1756288266152,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574213,1756288266162,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.162",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574214,1756288266171,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574215,1756288266181,"fUST",-955.09,0.00023664,2,"2025-08-27T09:51:06.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574216,1756288266190,"fUST",-804.4,0.00023664,2,"2025-08-27T09:51:06.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574217,1756288266200,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574218,1756288266209,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574219,1756288266218,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574220,1756288266228,"fUST",-717.47,0.00023664,2,"2025-08-27T09:51:06.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574221,1756288266238,"fUST",-1454.66,0.00023664,2,"2025-08-27T09:51:06.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574222,1756288266247,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574223,1756288266256,"fUST",-667.64,0.00023664,2,"2025-08-27T09:51:06.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574224,1756288266266,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574225,1756288266275,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574226,1756288266284,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574227,1756288266293,"fUST",-599.5,0.00023664,2,"2025-08-27T09:51:06.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574228,1756288266303,"fUST",-580.22,0.00023664,2,"2025-08-27T09:51:06.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574229,1756288266312,"fUST",-240.90071059,0.00023664,2,"2025-08-27T09:51:06.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574230,1756288266321,"fUST",-216.764303,0.00023664,7,"2025-08-27T09:51:06.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574231,1756288266330,"fUST",-216.764303,0.00023664,7,"2025-08-27T09:51:06.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574232,1756288266339,"fUST",-216.764303,0.00023664,7,"2025-08-27T09:51:06.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574233,1756288266348,"fUST",-666.46,0.00023664,2,"2025-08-27T09:51:06.348",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574234,1756288266357,"fUST",-216.764303,0.00023664,7,"2025-08-27T09:51:06.357",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574235,1756288266367,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574236,1756288266376,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574237,1756288266385,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.385",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574238,1756288266394,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574239,1756288266403,"fUST",-1498.11,0.00023664,2,"2025-08-27T09:51:06.403",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574240,1756288266412,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.412",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574241,1756288266421,"fUST",-865.47,0.00023664,2,"2025-08-27T09:51:06.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574242,1756288266431,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.431",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574243,1756288266440,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574244,1756288266449,"fUST",-730.48,0.00023664,2,"2025-08-27T09:51:06.449",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574245,1756288266459,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574246,1756288266468,"fUST",-706.94,0.00023664,2,"2025-08-27T09:51:06.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574247,1756288266477,"fUST",-1666.01,0.00023664,2,"2025-08-27T09:51:06.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574248,1756288266486,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.486",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574249,1756288266495,"fUST",-547.92,0.00023664,2,"2025-08-27T09:51:06.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574250,1756288266504,"fUST",-913.68,0.00023664,2,"2025-08-27T09:51:06.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574251,1756288266514,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.514",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574252,1756288266523,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574253,1756288266532,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574254,1756288266542,"fUST",-421.63849111,0.00023664,2,"2025-08-27T09:51:06.542",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574255,1756288266551,"fUST",-506.55918,0.00023664,7,"2025-08-27T09:51:06.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574256,1756288266560,"fUST",-506.55918,0.00023664,7,"2025-08-27T09:51:06.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574257,1756288266569,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574258,1756288266579,"fUST",-506.55918,0.00023664,7,"2025-08-27T09:51:06.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574259,1756288266589,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574260,1756288266599,"fUST",-506.55918,0.00023664,7,"2025-08-27T09:51:06.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574261,1756288266608,"fUST",-172.411813,0.00023664,7,"2025-08-27T09:51:06.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574262,1756288266618,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574263,1756288266628,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574264,1756288266638,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574265,1756288266648,"fUST",-530.0,0.00023664,2,"2025-08-27T09:51:06.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574266,1756288266658,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.658",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574267,1756288266667,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574268,1756288266677,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574269,1756288266686,"fUST",-317.859663,0.00023664,7,"2025-08-27T09:51:06.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574270,1756288266695,"fUST",-566.54,0.00023664,2,"2025-08-27T09:51:06.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574271,1756288266705,"fUST",-317.859663,0.00023664,7,"2025-08-27T09:51:06.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574272,1756288266715,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574273,1756288266724,"fUST",-317.859663,0.00023664,7,"2025-08-27T09:51:06.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574274,1756288266734,"fUST",-317.859663,0.00023664,7,"2025-08-27T09:51:06.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574275,1756288266748,"fUST",-230.122824,0.00023664,7,"2025-08-27T09:51:06.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574276,1756288266758,"fUST",-230.122824,0.00023664,7,"2025-08-27T09:51:06.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574277,1756288266767,"fUST",-230.122824,0.00023664,7,"2025-08-27T09:51:06.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574278,1756288266777,"fUST",-230.122824,0.00023664,7,"2025-08-27T09:51:06.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574279,1756288266786,"fUST",-593.26,0.00023664,2,"2025-08-27T09:51:06.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574280,1756288266798,"fUST",-575.53,0.00023664,2,"2025-08-27T09:51:06.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574281,1756288266807,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574282,1756288266816,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574283,1756288266825,"fUST",-574.91,0.00023664,2,"2025-08-27T09:51:06.825",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574284,1756288266837,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574285,1756288266847,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574286,1756288266856,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574287,1756288266865,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574288,1756288266875,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574289,1756288266884,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574290,1756288266893,"fUST",-154.381617,0.00023664,7,"2025-08-27T09:51:06.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574291,1756288266903,"fUST",-1217.34,0.00023664,2,"2025-08-27T09:51:06.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574292,1756288266911,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574293,1756288266921,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574294,1756288266931,"fUST",-787.41,0.00023664,2,"2025-08-27T09:51:06.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574295,1756288266941,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574296,1756288266950,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574297,1756288266960,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:06.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574298,1756288266969,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574299,1756288266980,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574300,1756288266991,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:06.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574301,1756288267000,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574302,1756288267010,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574303,1756288267020,"fUST",-533.57,0.00023664,2,"2025-08-27T09:51:07.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574304,1756288267029,"fUST",-297.26444,0.00023664,7,"2025-08-27T09:51:07.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574305,1756288267039,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574306,1756288267048,"fUST",-871.59,0.00023664,2,"2025-08-27T09:51:07.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574307,1756288267058,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574308,1756288267207,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574309,1756288267218,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574310,1756288267227,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574311,1756288267236,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574312,1756288267247,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574313,1756288267256,"fUST",-156.1979697,0.00023664,2,"2025-08-27T09:51:07.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574314,1756288267265,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574315,1756288267275,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574316,1756288267284,"fUST",-812.35,0.00023664,2,"2025-08-27T09:51:07.284",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574317,1756288267294,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574318,1756288267303,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.303",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574319,1756288267312,"fUST",-613.14,0.00023664,2,"2025-08-27T09:51:07.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574320,1756288267322,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574321,1756288267331,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574322,1756288267340,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574323,1756288267349,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.349",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574324,1756288267358,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574325,1756288267368,"fUST",-1283.2,0.00023664,2,"2025-08-27T09:51:07.368",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574326,1756288267377,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574327,1756288267386,"fUST",-828.64,0.00023664,2,"2025-08-27T09:51:07.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574328,1756288267396,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574329,1756288267405,"fUST",-507.03,0.00023664,2,"2025-08-27T09:51:07.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574330,1756288267414,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574331,1756288267423,"fUST",-494.59,0.00023664,2,"2025-08-27T09:51:07.423",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574332,1756288267433,"fUST",-1014.51,0.00023664,2,"2025-08-27T09:51:07.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574333,1756288267442,"fUST",-618.7,0.00023664,2,"2025-08-27T09:51:07.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574334,1756288267452,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.452",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574335,1756288267461,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574336,1756288267470,"fUST",-1160.58,0.00023664,2,"2025-08-27T09:51:07.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574337,1756288267481,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574338,1756288267490,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.490",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574339,1756288267499,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.499",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574340,1756288267509,"fUST",-500.0,0.00023664,2,"2025-08-27T09:51:07.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574341,1756288267518,"fUST",-588.62,0.00023664,2,"2025-08-27T09:51:07.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574342,1756288267528,"fUST",-152.908606,0.00023664,7,"2025-08-27T09:51:07.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574343,1756288267537,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574344,1756288267546,"fUST",-861.786613,0.00023664,7,"2025-08-27T09:51:07.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574345,1756288267555,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574346,1756288267564,"fUST",-861.786613,0.00023664,7,"2025-08-27T09:51:07.564",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574347,1756288267574,"fUST",-861.786613,0.00023664,7,"2025-08-27T09:51:07.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574348,1756288267583,"fUST",-327.923955,0.00023664,7,"2025-08-27T09:51:07.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574349,1756288267593,"fUST",-408.125973,0.00023664,7,"2025-08-27T09:51:07.593",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574350,1756288267602,"fUST",-861.786613,0.00023664,7,"2025-08-27T09:51:07.602",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574351,1756288267611,"fUST",-327.923955,0.00023664,7,"2025-08-27T09:51:07.611",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574352,1756288267620,"fUST",-408.125973,0.00023664,7,"2025-08-27T09:51:07.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574353,1756288267629,"fUST",-408.125973,0.00023664,7,"2025-08-27T09:51:07.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574354,1756288267638,"fUST",-327.923955,0.00023664,7,"2025-08-27T09:51:07.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574355,1756288267647,"fUST",-408.125973,0.00023664,7,"2025-08-27T09:51:07.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574356,1756288267656,"fUST",-327.923955,0.00023664,7,"2025-08-27T09:51:07.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574357,1756288267665,"fUST",-972.872694,0.00023664,7,"2025-08-27T09:51:07.665",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574358,1756288267674,"fUST",-582.81,0.00023664,2,"2025-08-27T09:51:07.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574359,1756288267683,"fUST",-972.872694,0.00023664,7,"2025-08-27T09:51:07.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574360,1756288267692,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574361,1756288267701,"fUST",-972.872694,0.00023664,7,"2025-08-27T09:51:07.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574362,1756288267710,"fUST",-972.872694,0.00023664,7,"2025-08-27T09:51:07.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574363,1756288267719,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574364,1756288267728,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574365,1756288267737,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574366,1756288267746,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574367,1756288267758,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574368,1756288267768,"fUST",-151.0,0.00023664,7,"2025-08-27T09:51:07.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574369,1756288267777,"fUST",-494.79,0.00023664,2,"2025-08-27T09:51:07.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574370,1756288267786,"fUST",-467.619137,0.00023664,7,"2025-08-27T09:51:07.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574371,1756288267797,"fUST",-467.619137,0.00023664,7,"2025-08-27T09:51:07.797",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574372,1756288267806,"fUST",-467.619137,0.00023664,7,"2025-08-27T09:51:07.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574373,1756288267816,"fUST",-713.46,0.00023664,2,"2025-08-27T09:51:07.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574374,1756288267826,"fUST",-467.619137,0.00023664,7,"2025-08-27T09:51:07.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574375,1756288267836,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.836",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574376,1756288267845,"fUST",-480.0,0.00023664,2,"2025-08-27T09:51:07.845",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574377,1756288267854,"fUST",-770.51,0.00023665,2,"2025-08-27T09:51:07.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574378,1756288267863,"fUST",-151.0,0.00023665,7,"2025-08-27T09:51:07.863",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574379,1756288267872,"fUST",-298.56992,0.00023665,7,"2025-08-27T09:51:07.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574380,1756288267881,"fUST",-187.039714,0.00023665,7,"2025-08-27T09:51:07.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574381,1756288267890,"fUST",-298.56992,0.00023665,7,"2025-08-27T09:51:07.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574382,1756288267899,"fUST",-187.039714,0.00023665,7,"2025-08-27T09:51:07.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574383,1756288267908,"fUST",-298.56992,0.00023665,7,"2025-08-27T09:51:07.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574384,1756288267917,"fUST",-187.039714,0.00023665,7,"2025-08-27T09:51:07.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574385,1756288267927,"fUST",-298.56992,0.00023665,7,"2025-08-27T09:51:07.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574386,1756288267937,"fUST",-187.039714,0.00023665,7,"2025-08-27T09:51:07.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574387,1756288267946,"fUST",-151.0,0.00023665,7,"2025-08-27T09:51:07.946",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574388,1756288267956,"fUST",-151.0,0.00023665,7,"2025-08-27T09:51:07.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574389,1756288267965,"fUST",-155.935075,0.00023665,7,"2025-08-27T09:51:07.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574390,1756288267974,"fUST",-173.122268,0.00023665,7,"2025-08-27T09:51:07.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574391,1756288267984,"fUST",-173.122268,0.00023665,7,"2025-08-27T09:51:07.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574392,1756288267994,"fUST",-173.122268,0.00023665,7,"2025-08-27T09:51:07.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574393,1756288268004,"fUST",-173.122268,0.00023665,7,"2025-08-27T09:51:08.004",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574394,1756288268013,"fUST",-898.22,0.00023665,2,"2025-08-27T09:51:08.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574395,1756288268023,"fUST",-480.0,0.00023667,2,"2025-08-27T09:51:08.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574396,1756288268032,"fUST",-480.0,0.00023667,2,"2025-08-27T09:51:08.032",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574397,1756288268042,"fUST",-816.02,0.00023668,2,"2025-08-27T09:51:08.042",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574398,1756288268051,"fUST",-1050.17,0.00023668,2,"2025-08-27T09:51:08.051",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574399,1756288268061,"fUST",-685.52,0.00023668,2,"2025-08-27T09:51:08.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574400,1756288268071,"fUST",-686.0,0.00023668,2,"2025-08-27T09:51:08.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574401,1756288268081,"fUST",-700.03,0.00023668,2,"2025-08-27T09:51:08.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574402,1756288268090,"fUST",-921.5,0.00023668,2,"2025-08-27T09:51:08.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574403,1756288268100,"fUST",-1083.42,0.00023668,2,"2025-08-27T09:51:08.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574404,1756288268109,"fUST",-480.0,0.00023668,2,"2025-08-27T09:51:08.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574405,1756288268119,"fUST",-766.36,0.00023668,2,"2025-08-27T09:51:08.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574406,1756288268130,"fUST",-648.57,0.00023668,2,"2025-08-27T09:51:08.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574407,1756288268139,"fUST",-480.0,0.00023668,2,"2025-08-27T09:51:08.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574408,1756288268148,"fUST",-480.0,0.00023668,2,"2025-08-27T09:51:08.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574409,1756288268159,"fUST",-557.87,0.00023668,2,"2025-08-27T09:51:08.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574410,1756288268169,"fUST",-480.0,0.00023668,2,"2025-08-27T09:51:08.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574411,1756288268178,"fUST",-491.91,0.00023668,2,"2025-08-27T09:51:08.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574412,1756288268187,"fUST",-153.0,0.00023699,2,"2025-08-27T09:51:08.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574413,1756288268196,"fUST",-3159.39312597,0.000237,14,"2025-08-27T09:51:08.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574414,1756288268206,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574415,1756288268215,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574416,1756288268224,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574417,1756288268234,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574418,1756288268244,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.244",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574419,1756288268253,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574420,1756288268263,"fUST",-256.151685,0.000237,7,"2025-08-27T09:51:08.263",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574421,1756288268274,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574422,1756288268283,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574423,1756288268292,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574424,1756288268301,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574425,1756288268310,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574426,1756288268321,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574427,1756288268330,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574428,1756288268339,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574429,1756288268348,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.348",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574430,1756288268357,"fUST",-181.156993,0.000237,7,"2025-08-27T09:51:08.357",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574431,1756288268367,"fUST",-151.0,0.000237,7,"2025-08-27T09:51:08.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574432,1756288268376,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574433,1756288268386,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574434,1756288268395,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.395",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574435,1756288268404,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.404",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574436,1756288268413,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.413",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574437,1756288268422,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.422",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574438,1756288268438,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574439,1756288268448,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574440,1756288268457,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574441,1756288268468,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.468",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574442,1756288268477,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574443,1756288268486,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.486",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574444,1756288268497,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574445,1756288268506,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574446,1756288268515,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574447,1756288268524,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.524",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574448,1756288268534,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574449,1756288268543,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574450,1756288268553,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574451,1756288268563,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574452,1756288268572,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574453,1756288268581,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574454,1756288268590,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574455,1756288268599,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574456,1756288268609,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574457,1756288268621,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574458,1756288268642,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574459,1756288268656,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574460,1756288268665,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.665",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574461,1756288268674,"fUST",-1000.0,0.000237,2,"2025-08-27T09:51:08.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574462,1756288268683,"fUST",-939.262323,0.000237,2,"2025-08-27T09:51:08.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574463,1756288268694,"fUST",-480.0,0.00023701,2,"2025-08-27T09:51:08.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574464,1756288268703,"fUST",-480.0,0.00023701,2,"2025-08-27T09:51:08.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574465,1756288268712,"fUST",-480.0,0.00023701,2,"2025-08-27T09:51:08.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574466,1756288268721,"fUST",-480.0,0.00023701,2,"2025-08-27T09:51:08.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574467,1756288268730,"fUST",-480.0,0.00023701,2,"2025-08-27T09:51:08.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574468,1756288268739,"fUST",-480.0,0.00023701,2,"2025-08-27T09:51:08.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574469,1756288268751,"fUST",-789.09,0.00023701,2,"2025-08-27T09:51:08.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574470,1756288268762,"fUST",-768.77,0.00023701,2,"2025-08-27T09:51:08.762",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574471,1756288268771,"fUST",-480.0,0.00023701,2,"2025-08-27T09:51:08.771",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574472,1756288268780,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574473,1756288268789,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574474,1756288268799,"fUST",-616.36,0.00023701,2,"2025-08-27T09:51:08.799",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574475,1756288268808,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574476,1756288268817,"fUST",-256.293756,0.00023701,7,"2025-08-27T09:51:08.817",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574477,1756288268827,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.827",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574478,1756288268837,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574479,1756288268847,"fUST",-529.74457,0.00023701,7,"2025-08-27T09:51:08.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574480,1756288268856,"fUST",-529.74457,0.00023701,7,"2025-08-27T09:51:08.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574481,1756288268865,"fUST",-529.74457,0.00023701,7,"2025-08-27T09:51:08.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574482,1756288268874,"fUST",-529.74457,0.00023701,7,"2025-08-27T09:51:08.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574483,1756288268883,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574484,1756288268893,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574485,1756288268902,"fUST",-151.0,0.00023701,7,"2025-08-27T09:51:08.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574486,1756288268911,"fUST",-480.0,0.00023704,2,"2025-08-27T09:51:08.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574487,1756288268921,"fUST",-567.4,0.00023704,2,"2025-08-27T09:51:08.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574488,1756288268930,"fUST",-959.11,0.00023704,2,"2025-08-27T09:51:08.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574489,1756288268940,"fUST",-1401.83,0.00023704,2,"2025-08-27T09:51:08.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574490,1756288268949,"fUST",-2249.38,0.00023704,2,"2025-08-27T09:51:08.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574491,1756288268959,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:08.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574492,1756288268968,"fUST",-497.99,0.00023705,2,"2025-08-27T09:51:08.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574493,1756288268978,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:08.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574494,1756288268987,"fUST",-553.57,0.00023705,2,"2025-08-27T09:51:08.987",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574495,1756288268999,"fUST",-597.25,0.00023705,2,"2025-08-27T09:51:08.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574496,1756288269009,"fUST",-217.89953692,0.00023705,2,"2025-08-27T09:51:09.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574497,1756288269019,"fUST",-755.86,0.00023705,2,"2025-08-27T09:51:09.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574498,1756288269028,"fUST",-1085.75,0.00023705,2,"2025-08-27T09:51:09.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574499,1756288269038,"fUST",-1573.83,0.00023705,2,"2025-08-27T09:51:09.038",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574500,1756288269047,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574501,1756288269056,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574502,1756288269066,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574503,1756288269075,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574504,1756288269085,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574505,1756288269094,"fUST",-499.64,0.00023705,2,"2025-08-27T09:51:09.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574506,1756288269103,"fUST",-507.21,0.00023705,2,"2025-08-27T09:51:09.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574507,1756288269112,"fUST",-523.7,0.00023705,2,"2025-08-27T09:51:09.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574508,1756288269122,"fUST",-943.05,0.00023705,2,"2025-08-27T09:51:09.122",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574509,1756288269131,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574510,1756288269141,"fUST",-564.27,0.00023705,2,"2025-08-27T09:51:09.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574511,1756288269150,"fUST",-519.72,0.00023705,2,"2025-08-27T09:51:09.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574512,1756288269160,"fUST",-617.02,0.00023705,2,"2025-08-27T09:51:09.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574513,1756288269169,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574514,1756288269178,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574515,1756288269187,"fUST",-911.02,0.00023705,2,"2025-08-27T09:51:09.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574516,1756288269197,"fUST",-1463.69,0.00023705,2,"2025-08-27T09:51:09.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574517,1756288269206,"fUST",-620.71,0.00023705,2,"2025-08-27T09:51:09.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574518,1756288269215,"fUST",-1304.04,0.00023705,2,"2025-08-27T09:51:09.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574519,1756288269226,"fUST",-1671.4,0.00023705,2,"2025-08-27T09:51:09.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574520,1756288269246,"fUST",-864.97,0.00023705,2,"2025-08-27T09:51:09.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574521,1756288269259,"fUST",-670.9,0.00023705,2,"2025-08-27T09:51:09.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574522,1756288269268,"fUST",-539.61,0.00023705,2,"2025-08-27T09:51:09.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574523,1756288269277,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574524,1756288269286,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574525,1756288269295,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574526,1756288269304,"fUST",-1318.43,0.00023705,2,"2025-08-27T09:51:09.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574527,1756288269315,"fUST",-546.1,0.00023705,2,"2025-08-27T09:51:09.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574528,1756288269324,"fUST",-870.27,0.00023705,2,"2025-08-27T09:51:09.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574529,1756288269333,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574530,1756288269344,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574531,1756288269353,"fUST",-1065.29,0.00023705,2,"2025-08-27T09:51:09.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574532,1756288269363,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574533,1756288269373,"fUST",-490.13,0.00023705,2,"2025-08-27T09:51:09.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574534,1756288269382,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574535,1756288269391,"fUST",-749.7,0.00023705,2,"2025-08-27T09:51:09.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574536,1756288269400,"fUST",-579.29,0.00023705,2,"2025-08-27T09:51:09.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574537,1756288269409,"fUST",-1026.67,0.00023705,2,"2025-08-27T09:51:09.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574538,1756288269418,"fUST",-525.29,0.00023705,2,"2025-08-27T09:51:09.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574539,1756288269427,"fUST",-480.0,0.00023705,2,"2025-08-27T09:51:09.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574540,1756288269436,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574541,1756288269446,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574542,1756288269455,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574543,1756288269464,"fUST",-154.654789,0.00023709,7,"2025-08-27T09:51:09.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574544,1756288269473,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574545,1756288269483,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574546,1756288269493,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574547,1756288269502,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.502",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574548,1756288269511,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.511",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574549,1756288269520,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574550,1756288269529,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574551,1756288269538,"fUST",-151.0,0.00023709,7,"2025-08-27T09:51:09.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574552,1756288269547,"fUST",-160.0,0.00023709,2,"2025-08-27T09:51:09.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574553,1756288269557,"fUST",-2719.37153068,0.00023711,2,"2025-08-27T09:51:09.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574554,1756288269566,"fUST",-659.44597578,0.00023721,2,"2025-08-27T09:51:09.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574555,1756288269576,"fUST",-502.97312964,0.00023721,2,"2025-08-27T09:51:09.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574556,1756288269717,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574557,1756288269727,"fUST",-566.84078603,0.00023721,2,"2025-08-27T09:51:09.727",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574558,1756288269737,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574559,1756288269747,"fUST",-1004.584531,0.00023721,2,"2025-08-27T09:51:09.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574560,1756288269758,"fUST",-502.51504051,0.00023721,2,"2025-08-27T09:51:09.758",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574561,1756288269768,"fUST",-250.0,0.00023721,2,"2025-08-27T09:51:09.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574562,1756288269777,"fUST",-500.0,0.00023721,2,"2025-08-27T09:51:09.777",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574563,1756288269786,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574564,1756288269796,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574565,1756288269805,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574566,1756288269814,"fUST",-1012.56600855,0.00023721,2,"2025-08-27T09:51:09.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574567,1756288269823,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574568,1756288269834,"fUST",-710.17504458,0.00023721,2,"2025-08-27T09:51:09.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574569,1756288269842,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.842",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574570,1756288269851,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574571,1756288269860,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574572,1756288269869,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574573,1756288269878,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574574,1756288269889,"fUST",-500.0,0.00023721,2,"2025-08-27T09:51:09.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574575,1756288269899,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574576,1756288269909,"fUST",-1002.35240638,0.00023721,2,"2025-08-27T09:51:09.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574577,1756288269918,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.918",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574578,1756288269928,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.928",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574579,1756288269937,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574580,1756288269946,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.946",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574581,1756288269955,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574582,1756288269965,"fUST",-714.4432057,0.00023721,2,"2025-08-27T09:51:09.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574583,1756288269975,"fUST",-553.88994924,0.00023721,2,"2025-08-27T09:51:09.975",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574584,1756288269984,"fUST",-505.26674269,0.00023721,2,"2025-08-27T09:51:09.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574585,1756288269993,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:09.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574586,1756288270002,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.002",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574587,1756288270011,"fUST",-205.858871,0.00023721,2,"2025-08-27T09:51:10.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574588,1756288270021,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574589,1756288270030,"fUST",-557.45547341,0.00023721,2,"2025-08-27T09:51:10.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574590,1756288270039,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574591,1756288270048,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574592,1756288270058,"fUST",-502.20687387,0.00023721,2,"2025-08-27T09:51:10.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574593,1756288270067,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574594,1756288270076,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574595,1756288270085,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574596,1756288270094,"fUST",-507.13369465,0.00023721,2,"2025-08-27T09:51:10.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574597,1756288270103,"fUST",-504.74195804,0.00023721,2,"2025-08-27T09:51:10.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574598,1756288270113,"fUST",-1000.0,0.00023721,2,"2025-08-27T09:51:10.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574599,1756288270122,"fUST",-361.49580924,0.00023721,2,"2025-08-27T09:51:10.122",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574600,1756288270131,"fUST",-152.141957,0.00023721,7,"2025-08-27T09:51:10.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574601,1756288270140,"fUST",-151.0,0.00023721,7,"2025-08-27T09:51:10.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574602,1756288270149,"fUST",-417.15472785,0.0002373,2,"2025-08-27T09:51:10.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574603,1756288270159,"fUST",-811.86,0.00023739,2,"2025-08-27T09:51:10.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574604,1756288270168,"fUST",-676.41,0.0002374,2,"2025-08-27T09:51:10.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574605,1756288270177,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574606,1756288270187,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574607,1756288270196,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.196",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574608,1756288270205,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574609,1756288270214,"fUST",-552.9,0.0002374,2,"2025-08-27T09:51:10.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574610,1756288270224,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574611,1756288270234,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574612,1756288270243,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574613,1756288270252,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574614,1756288270261,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574615,1756288270270,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574616,1756288270280,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574617,1756288270289,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574618,1756288270298,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574619,1756288270307,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574620,1756288270316,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574621,1756288270325,"fUST",-560.46,0.0002374,2,"2025-08-27T09:51:10.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574622,1756288270334,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574623,1756288270344,"fUST",-1114.16,0.0002374,2,"2025-08-27T09:51:10.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574624,1756288270353,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574625,1756288270363,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574626,1756288270372,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574627,1756288270381,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574628,1756288270390,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574629,1756288270400,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574630,1756288270409,"fUST",-567.71,0.0002374,2,"2025-08-27T09:51:10.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574631,1756288270419,"fUST",-2448.58,0.0002374,2,"2025-08-27T09:51:10.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574632,1756288270429,"fUST",-4501.32,0.0002374,2,"2025-08-27T09:51:10.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574633,1756288270438,"fUST",-548.51,0.0002374,2,"2025-08-27T09:51:10.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574634,1756288270447,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574635,1756288270456,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.456",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574636,1756288270465,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.465",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574637,1756288270475,"fUST",-846.39,0.0002374,2,"2025-08-27T09:51:10.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574638,1756288270484,"fUST",-545.36,0.0002374,2,"2025-08-27T09:51:10.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574639,1756288270493,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574640,1756288270503,"fUST",-489.85,0.0002374,2,"2025-08-27T09:51:10.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574641,1756288270512,"fUST",-480.0,0.0002374,2,"2025-08-27T09:51:10.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574642,1756288270521,"fUST",-220.98055773,0.0002374,2,"2025-08-27T09:51:10.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574643,1756288270530,"fUST",-1623.33,0.0002374,2,"2025-08-27T09:51:10.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574644,1756288270539,"fUST",-482.92893894,0.0002374,2,"2025-08-27T09:51:10.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574645,1756288270549,"fUST",-1060.8,0.0002374,2,"2025-08-27T09:51:10.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574646,1756288270559,"fUST",-3931.22,0.00023759,3,"2025-08-27T09:51:10.559",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574647,1756288270568,"fUST",-1965.6,0.00023759,3,"2025-08-27T09:51:10.568",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574648,1756288270577,"fUST",-982.8,0.00023759,3,"2025-08-27T09:51:10.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574649,1756288270587,"fUST",-491.4,0.00023759,3,"2025-08-27T09:51:10.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574650,1756288270595,"fUST",-480.0,0.00023769,2,"2025-08-27T09:51:10.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574651,1756288270604,"fUST",-3222.59,0.00023769,2,"2025-08-27T09:51:10.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574652,1756288270613,"fUST",-480.0,0.00023769,2,"2025-08-27T09:51:10.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574653,1756288270623,"fUST",-537.98,0.00023769,2,"2025-08-27T09:51:10.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574654,1756288270633,"fUST",-480.0,0.00023769,2,"2025-08-27T09:51:10.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574655,1756288270643,"fUST",-480.0,0.00023769,2,"2025-08-27T09:51:10.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574656,1756288270652,"fUST",-2446.49,0.00023769,2,"2025-08-27T09:51:10.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574657,1756288270662,"fUST",-7862.42,0.00023798,3,"2025-08-27T09:51:10.662",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574658,1756288270671,"fUST",-151.0,0.00023799,7,"2025-08-27T09:51:10.671",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574659,1756288270680,"fUST",-151.0,0.00023799,7,"2025-08-27T09:51:10.680",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574660,1756288270689,"fUST",-151.0,0.00023799,7,"2025-08-27T09:51:10.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574661,1756288270706,"fUST",-202.85787161,0.00023799,2,"2025-08-27T09:51:10.706",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574662,1756288270717,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.717",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574663,1756288270727,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.727",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574664,1756288270736,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574665,1756288270746,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574666,1756288270757,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574667,1756288270766,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:10.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574668,1756288270776,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:10.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574669,1756288270785,"fUST",-2540.23,0.000238,2,"2025-08-27T09:51:10.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574670,1756288270795,"fUST",-977.08,0.000238,2,"2025-08-27T09:51:10.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574671,1756288270804,"fUST",-696.95,0.000238,2,"2025-08-27T09:51:10.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574672,1756288270813,"fUST",-1614.26,0.000238,2,"2025-08-27T09:51:10.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574673,1756288270822,"fUST",-821.83,0.000238,2,"2025-08-27T09:51:10.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574674,1756288270832,"fUST",-1274.58,0.000238,2,"2025-08-27T09:51:10.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574675,1756288270842,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.842",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574676,1756288270852,"fUST",-665.04,0.000238,2,"2025-08-27T09:51:10.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574677,1756288270862,"fUST",-677.99,0.000238,2,"2025-08-27T09:51:10.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574678,1756288270871,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574679,1756288270881,"fUST",-662.7,0.000238,2,"2025-08-27T09:51:10.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574680,1756288270890,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574681,1756288270899,"fUST",-608.21,0.000238,2,"2025-08-27T09:51:10.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574682,1756288270909,"fUST",-789.92,0.000238,2,"2025-08-27T09:51:10.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574683,1756288270918,"fUST",-892.23,0.000238,2,"2025-08-27T09:51:10.918",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574684,1756288270927,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:10.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574685,1756288270937,"fUST",-232.59867797,0.000238,3,"2025-08-27T09:51:10.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574686,1756288270946,"fUST",-160.0,0.000238,3,"2025-08-27T09:51:10.946",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574687,1756288270955,"fUST",-11206.39,0.000238,2,"2025-08-27T09:51:10.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574688,1756288270965,"fUST",-160.0,0.000238,3,"2025-08-27T09:51:10.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574689,1756288270974,"fUST",-947.31,0.000238,2,"2025-08-27T09:51:10.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574690,1756288270984,"fUST",-417.15472785,0.000238,3,"2025-08-27T09:51:10.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574691,1756288270995,"fUST",-216.14835892,0.000238,3,"2025-08-27T09:51:10.995",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574692,1756288271004,"fUST",-633.88,0.000238,2,"2025-08-27T09:51:11.004",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574693,1756288271013,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:11.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574694,1756288271023,"fUST",-2303.22,0.000238,2,"2025-08-27T09:51:11.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574695,1756288271031,"fUST",-845.298898,0.000238,3,"2025-08-27T09:51:11.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574696,1756288271041,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:11.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574697,1756288271049,"fUST",-746.85,0.000238,2,"2025-08-27T09:51:11.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574698,1756288271059,"fUST",-160.0,0.000238,3,"2025-08-27T09:51:11.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574699,1756288271068,"fUST",-160.0,0.000238,3,"2025-08-27T09:51:11.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574700,1756288271078,"fUST",-1887.52,0.000238,2,"2025-08-27T09:51:11.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574701,1756288271088,"fUST",-160.0,0.000238,3,"2025-08-27T09:51:11.088",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574702,1756288271097,"fUST",-12707.75045307,0.000238,3,"2025-08-27T09:51:11.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574703,1756288271106,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:11.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574704,1756288271115,"fUST",-480.0,0.000238,2,"2025-08-27T09:51:11.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574705,1756288271125,"fUST",-841.04,0.000238,2,"2025-08-27T09:51:11.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574706,1756288271134,"fUST",-529.56067766,0.000238,3,"2025-08-27T09:51:11.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574707,1756288271144,"fUST",-10418.12,0.000238,2,"2025-08-27T09:51:11.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574708,1756288271153,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:11.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574709,1756288271163,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:11.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574710,1756288271172,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:11.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574711,1756288271183,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:11.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574712,1756288271193,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:11.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574713,1756288271202,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:11.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574714,1756288271212,"fUST",-151.0,0.000238,7,"2025-08-27T09:51:11.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574715,1756288271225,"fUST",-160.0,0.000238,3,"2025-08-27T09:51:11.225",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574716,1756288271237,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574717,1756288271247,"fUST",-966.96,0.00023801,2,"2025-08-27T09:51:11.247",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574718,1756288271257,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574719,1756288271266,"fUST",-586.49,0.00023801,2,"2025-08-27T09:51:11.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574720,1756288271277,"fUST",-624.24,0.00023801,2,"2025-08-27T09:51:11.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574721,1756288271286,"fUST",-639.25,0.00023801,2,"2025-08-27T09:51:11.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574722,1756288271295,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574723,1756288271305,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574724,1756288271315,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574725,1756288271324,"fUST",-615.81,0.00023801,2,"2025-08-27T09:51:11.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574726,1756288271334,"fUST",-767.01,0.00023801,2,"2025-08-27T09:51:11.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574727,1756288271343,"fUST",-345.43406589,0.00023801,2,"2025-08-27T09:51:11.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574728,1756288271352,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574729,1756288271362,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574730,1756288271373,"fUST",-620.67,0.00023801,2,"2025-08-27T09:51:11.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574731,1756288271382,"fUST",-1165.31,0.00023801,2,"2025-08-27T09:51:11.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574732,1756288271392,"fUST",-647.55,0.00023801,2,"2025-08-27T09:51:11.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574733,1756288271402,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574734,1756288271411,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574735,1756288271420,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574736,1756288271429,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574737,1756288271439,"fUST",-623.58,0.00023801,2,"2025-08-27T09:51:11.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574738,1756288271448,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574739,1756288271458,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574740,1756288271467,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574741,1756288271476,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574742,1756288271486,"fUST",-1117.32,0.00023801,2,"2025-08-27T09:51:11.486",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574743,1756288271498,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574744,1756288271507,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.507",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574745,1756288271516,"fUST",-565.28,0.00023801,2,"2025-08-27T09:51:11.516",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574746,1756288271525,"fUST",-200.03,0.00023801,2,"2025-08-27T09:51:11.525",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574747,1756288271534,"fUST",-505.72,0.00023801,2,"2025-08-27T09:51:11.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574748,1756288271544,"fUST",-646.22,0.00023801,2,"2025-08-27T09:51:11.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574749,1756288271553,"fUST",-690.36,0.00023801,2,"2025-08-27T09:51:11.553",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574750,1756288271563,"fUST",-659.83,0.00023801,2,"2025-08-27T09:51:11.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574751,1756288271572,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574752,1756288271581,"fUST",-375.53993349,0.00023801,2,"2025-08-27T09:51:11.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574753,1756288271591,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574754,1756288271599,"fUST",-634.0,0.00023801,2,"2025-08-27T09:51:11.599",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574755,1756288271608,"fUST",-398.61,0.00023801,2,"2025-08-27T09:51:11.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574756,1756288271618,"fUST",-905.21,0.00023801,2,"2025-08-27T09:51:11.618",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574757,1756288271627,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574758,1756288271636,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574759,1756288271646,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574760,1756288271664,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574761,1756288271673,"fUST",-600.0,0.00023801,2,"2025-08-27T09:51:11.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574762,1756288271682,"fUST",-632.35,0.00023801,2,"2025-08-27T09:51:11.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574763,1756288271691,"fUST",-677.44,0.00023801,2,"2025-08-27T09:51:11.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574764,1756288271700,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574765,1756288271709,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574766,1756288271719,"fUST",-719.88,0.00023801,2,"2025-08-27T09:51:11.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574767,1756288271728,"fUST",-777.06,0.00023801,2,"2025-08-27T09:51:11.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574768,1756288271737,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574769,1756288271748,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574770,1756288271760,"fUST",-552.41,0.00023801,2,"2025-08-27T09:51:11.760",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574771,1756288271770,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574772,1756288271779,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.779",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574773,1756288271789,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.789",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574774,1756288271799,"fUST",-599.78,0.00023801,2,"2025-08-27T09:51:11.799",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574775,1756288271808,"fUST",-581.79,0.00023801,2,"2025-08-27T09:51:11.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574776,1756288271817,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.817",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574777,1756288271828,"fUST",-667.19,0.00023801,2,"2025-08-27T09:51:11.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574778,1756288271837,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.837",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574779,1756288271846,"fUST",-574.85,0.00023801,2,"2025-08-27T09:51:11.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574780,1756288271856,"fUST",-703.72,0.00023801,2,"2025-08-27T09:51:11.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574781,1756288271865,"fUST",-719.06,0.00023801,2,"2025-08-27T09:51:11.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574782,1756288271874,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574783,1756288271884,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:11.884",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574784,1756288272023,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574785,1756288272033,"fUST",-752.92,0.00023801,2,"2025-08-27T09:51:12.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574786,1756288272042,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.042",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574787,1756288272051,"fUST",-549.29,0.00023801,2,"2025-08-27T09:51:12.051",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574788,1756288272061,"fUST",-732.1,0.00023801,2,"2025-08-27T09:51:12.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574789,1756288272071,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574790,1756288272080,"fUST",-480.61,0.00023801,2,"2025-08-27T09:51:12.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574791,1756288272090,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574792,1756288272099,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574793,1756288272108,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574794,1756288272118,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574795,1756288272127,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574796,1756288272137,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.137",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574797,1756288272146,"fUST",-740.99,0.00023801,2,"2025-08-27T09:51:12.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574798,1756288272156,"fUST",-298.74379562,0.00023801,2,"2025-08-27T09:51:12.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574799,1756288272166,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574800,1756288272175,"fUST",-592.11,0.00023801,2,"2025-08-27T09:51:12.175",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574801,1756288272184,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574802,1756288272194,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574803,1756288272203,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574804,1756288272212,"fUST",-551.88224346,0.00023801,2,"2025-08-27T09:51:12.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574805,1756288272221,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574806,1756288272230,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574807,1756288272239,"fUST",-561.43,0.00023801,2,"2025-08-27T09:51:12.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574808,1756288272250,"fUST",-717.18,0.00023801,2,"2025-08-27T09:51:12.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574809,1756288272259,"fUST",-564.92,0.00023801,2,"2025-08-27T09:51:12.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574810,1756288272269,"fUST",-743.12,0.00023801,2,"2025-08-27T09:51:12.269",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574811,1756288272279,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574812,1756288272289,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.289",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574813,1756288272298,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.298",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574814,1756288272307,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574815,1756288272316,"fUST",-680.32,0.00023801,2,"2025-08-27T09:51:12.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574816,1756288272325,"fUST",-722.24,0.00023801,2,"2025-08-27T09:51:12.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574817,1756288272334,"fUST",-534.79,0.00023801,2,"2025-08-27T09:51:12.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574818,1756288272343,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574819,1756288272352,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574820,1756288272361,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574821,1756288272370,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574822,1756288272380,"fUST",-712.5,0.00023801,2,"2025-08-27T09:51:12.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574823,1756288272389,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574824,1756288272398,"fUST",-295.21205292,0.00023801,2,"2025-08-27T09:51:12.398",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574825,1756288272407,"fUST",-483.40621914,0.00023801,2,"2025-08-27T09:51:12.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574826,1756288272417,"fUST",-482.60154684,0.00023801,2,"2025-08-27T09:51:12.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574827,1756288272426,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574828,1756288272436,"fUST",-509.64,0.00023801,2,"2025-08-27T09:51:12.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574829,1756288272445,"fUST",-868.53,0.00023801,2,"2025-08-27T09:51:12.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574830,1756288272454,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574831,1756288272464,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574832,1756288272473,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574833,1756288272482,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574834,1756288272491,"fUST",-668.21,0.00023801,2,"2025-08-27T09:51:12.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574835,1756288272501,"fUST",-695.84,0.00023801,2,"2025-08-27T09:51:12.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574836,1756288272510,"fUST",-736.88,0.00023801,2,"2025-08-27T09:51:12.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574837,1756288272519,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574838,1756288272529,"fUST",-707.54,0.00023801,2,"2025-08-27T09:51:12.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574839,1756288272537,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574840,1756288272547,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574841,1756288272556,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.556",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574842,1756288272565,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574843,1756288272574,"fUST",-518.69,0.00023801,2,"2025-08-27T09:51:12.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574844,1756288272584,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.584",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574845,1756288272593,"fUST",-690.29,0.00023801,2,"2025-08-27T09:51:12.593",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574846,1756288272603,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574847,1756288272612,"fUST",-706.72,0.00023801,2,"2025-08-27T09:51:12.612",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574848,1756288272622,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574849,1756288272631,"fUST",-480.0,0.00023801,2,"2025-08-27T09:51:12.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574850,1756288272640,"fUST",-1630.90316477,0.00023809,2,"2025-08-27T09:51:12.640",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574851,1756288272649,"fUST",-2439.82,0.00023809,2,"2025-08-27T09:51:12.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574852,1756288272659,"fUST",-599.59221662,0.00023809,2,"2025-08-27T09:51:12.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574853,1756288272668,"fUST",-650.19,0.00023809,2,"2025-08-27T09:51:12.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574854,1756288272677,"fUST",-925.45,0.00023809,2,"2025-08-27T09:51:12.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574855,1756288272686,"fUST",-617.28,0.00023809,2,"2025-08-27T09:51:12.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574856,1756288272695,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:12.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574857,1756288272704,"fUST",-5360.55,0.00023809,2,"2025-08-27T09:51:12.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574858,1756288272714,"fUST",-1094.03,0.00023809,2,"2025-08-27T09:51:12.714",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574859,1756288272723,"fUST",-978.65,0.00023809,2,"2025-08-27T09:51:12.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574860,1756288272733,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574861,1756288272743,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574862,1756288272753,"fUST",-286.704686,0.00023809,7,"2025-08-27T09:51:12.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574863,1756288272766,"fUST",-746.76,0.00023809,2,"2025-08-27T09:51:12.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574864,1756288272775,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574865,1756288272784,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574866,1756288272795,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574867,1756288272804,"fUST",-506.55918,0.00023809,7,"2025-08-27T09:51:12.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574868,1756288272813,"fUST",-506.55918,0.00023809,7,"2025-08-27T09:51:12.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574869,1756288272822,"fUST",-3399.23,0.00023809,2,"2025-08-27T09:51:12.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574870,1756288272831,"fUST",-506.55918,0.00023809,7,"2025-08-27T09:51:12.831",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574871,1756288272841,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574872,1756288272850,"fUST",-506.55918,0.00023809,7,"2025-08-27T09:51:12.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574873,1756288272860,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574874,1756288272869,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574875,1756288272878,"fUST",-158.830623,0.00023809,7,"2025-08-27T09:51:12.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574876,1756288272887,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574877,1756288272896,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:12.896",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574878,1756288272905,"fUST",-513.09,0.00023809,2,"2025-08-27T09:51:12.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574879,1756288272914,"fUST",-317.859663,0.00023809,7,"2025-08-27T09:51:12.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574880,1756288272923,"fUST",-317.859663,0.00023809,7,"2025-08-27T09:51:12.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574881,1756288272933,"fUST",-317.859663,0.00023809,7,"2025-08-27T09:51:12.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574882,1756288272942,"fUST",-317.859663,0.00023809,7,"2025-08-27T09:51:12.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574883,1756288272952,"fUST",-230.122824,0.00023809,7,"2025-08-27T09:51:12.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574884,1756288272962,"fUST",-230.122824,0.00023809,7,"2025-08-27T09:51:12.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574885,1756288272971,"fUST",-230.122824,0.00023809,7,"2025-08-27T09:51:12.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574886,1756288272980,"fUST",-230.122824,0.00023809,7,"2025-08-27T09:51:12.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574887,1756288272989,"fUST",-164.047991,0.00023809,7,"2025-08-27T09:51:12.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574888,1756288272999,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:12.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574889,1756288273008,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574890,1756288273017,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574891,1756288273026,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574892,1756288273035,"fUST",-152.346804,0.00023809,7,"2025-08-27T09:51:13.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574893,1756288273044,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.044",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574894,1756288273054,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574895,1756288273064,"fUST",-784.35,0.00023809,2,"2025-08-27T09:51:13.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574896,1756288273074,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.074",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574897,1756288273083,"fUST",-301.9033,0.00023809,7,"2025-08-27T09:51:13.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574898,1756288273092,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574899,1756288273102,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.102",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574900,1756288273111,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574901,1756288273120,"fUST",-264.044845,0.00023809,7,"2025-08-27T09:51:13.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574902,1756288273130,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574903,1756288273140,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574904,1756288273150,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574905,1756288273160,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574906,1756288273170,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574907,1756288273180,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574908,1756288273189,"fUST",-517.64,0.00023809,2,"2025-08-27T09:51:13.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574909,1756288273199,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574910,1756288273208,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.208",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574911,1756288273217,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574912,1756288273226,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574913,1756288273236,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574914,1756288273245,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.245",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574915,1756288273255,"fUST",-861.786613,0.00023809,7,"2025-08-27T09:51:13.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574916,1756288273264,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574917,1756288273273,"fUST",-861.786613,0.00023809,7,"2025-08-27T09:51:13.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574918,1756288273282,"fUST",-861.786613,0.00023809,7,"2025-08-27T09:51:13.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574919,1756288273291,"fUST",-327.923955,0.00023809,7,"2025-08-27T09:51:13.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574920,1756288273301,"fUST",-408.125973,0.00023809,7,"2025-08-27T09:51:13.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574921,1756288273310,"fUST",-480.0,0.00023809,2,"2025-08-27T09:51:13.310",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574922,1756288273320,"fUST",-861.786613,0.00023809,7,"2025-08-27T09:51:13.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574923,1756288273329,"fUST",-327.923955,0.00023809,7,"2025-08-27T09:51:13.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574924,1756288273338,"fUST",-408.125973,0.00023809,7,"2025-08-27T09:51:13.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574925,1756288273347,"fUST",-408.125973,0.00023809,7,"2025-08-27T09:51:13.347",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574926,1756288273356,"fUST",-327.923955,0.00023809,7,"2025-08-27T09:51:13.356",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574927,1756288273365,"fUST",-408.125973,0.00023809,7,"2025-08-27T09:51:13.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574928,1756288273374,"fUST",-327.923955,0.00023809,7,"2025-08-27T09:51:13.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574929,1756288273383,"fUST",-972.872694,0.00023809,7,"2025-08-27T09:51:13.383",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574930,1756288273392,"fUST",-972.872694,0.00023809,7,"2025-08-27T09:51:13.392",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574931,1756288273402,"fUST",-972.872694,0.00023809,7,"2025-08-27T09:51:13.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574932,1756288273411,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574933,1756288273420,"fUST",-972.872694,0.00023809,7,"2025-08-27T09:51:13.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574934,1756288273429,"fUST",-559.11,0.00023809,2,"2025-08-27T09:51:13.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574935,1756288273438,"fUST",-151.0,0.00023809,7,"2025-08-27T09:51:13.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574936,1756288273448,"fUST",-467.619137,0.00023809,7,"2025-08-27T09:51:13.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574937,1756288273457,"fUST",-467.619137,0.00023809,7,"2025-08-27T09:51:13.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574938,1756288273466,"fUST",-467.619137,0.00023809,7,"2025-08-27T09:51:13.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574939,1756288273477,"fUST",-697.92,0.00023809,2,"2025-08-27T09:51:13.477",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574940,1756288273485,"fUST",-467.619137,0.00023809,7,"2025-08-27T09:51:13.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574941,1756288273495,"fUST",-691.17,0.00023809,2,"2025-08-27T09:51:13.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574942,1756288273504,"fUST",-1004.79,0.0002381,2,"2025-08-27T09:51:13.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574943,1756288273513,"fUST",-931.64,0.0002381,2,"2025-08-27T09:51:13.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574944,1756288273522,"fUST",-2284.01,0.0002381,2,"2025-08-27T09:51:13.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574945,1756288273531,"fUST",-217.23771399,0.00023815,2,"2025-08-27T09:51:13.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574946,1756288273540,"fUST",-160.0,0.00023815,2,"2025-08-27T09:51:13.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574947,1756288273549,"fUST",-845.298898,0.00023815,2,"2025-08-27T09:51:13.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574948,1756288273558,"fUST",-160.0,0.00023815,2,"2025-08-27T09:51:13.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574949,1756288273567,"fUST",-160.0,0.00023815,2,"2025-08-27T09:51:13.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574950,1756288273576,"fUST",-160.0,0.00023815,2,"2025-08-27T09:51:13.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574951,1756288273585,"fUST",-425.44119842,0.00023815,2,"2025-08-27T09:51:13.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574952,1756288273594,"fUST",-216.14835892,0.00023815,2,"2025-08-27T09:51:13.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574953,1756288273603,"fUST",-12707.75045307,0.0002382,2,"2025-08-27T09:51:13.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574954,1756288273612,"fUST",-160.0,0.00023822,2,"2025-08-27T09:51:13.612",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574955,1756288273621,"fUST",-160.0,0.00023822,2,"2025-08-27T09:51:13.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574956,1756288273630,"fUST",-160.0,0.00023833,2,"2025-08-27T09:51:13.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574957,1756288273639,"fUST",-232.59867797,0.00023833,2,"2025-08-27T09:51:13.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574958,1756288273648,"fUST",-160.0,0.00023833,2,"2025-08-27T09:51:13.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574959,1756288273657,"fUST",-151.0,0.00023853,7,"2025-08-27T09:51:13.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574960,1756288273666,"fUST",-216.764303,0.00023853,7,"2025-08-27T09:51:13.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574961,1756288273675,"fUST",-216.764303,0.00023853,7,"2025-08-27T09:51:13.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574962,1756288273686,"fUST",-216.764303,0.00023853,7,"2025-08-27T09:51:13.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574963,1756288273695,"fUST",-216.764303,0.00023853,7,"2025-08-27T09:51:13.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574964,1756288273704,"fUST",-151.0,0.00023853,7,"2025-08-27T09:51:13.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574965,1756288273713,"fUST",-1811.54978606,0.00023854,2,"2025-08-27T09:51:13.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574966,1756288273723,"fUST",-1379.86,0.00023909,2,"2025-08-27T09:51:13.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574967,1756288273733,"fUST",-639.28,0.00023909,2,"2025-08-27T09:51:13.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574968,1756288273742,"fUST",-5703.66,0.00023909,2,"2025-08-27T09:51:13.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574969,1756288273753,"fUST",-2385.93,0.00023909,2,"2025-08-27T09:51:13.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574970,1756288273766,"fUST",-494.16,0.00023909,2,"2025-08-27T09:51:13.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574971,1756288273776,"fUST",-962.42,0.00023909,2,"2025-08-27T09:51:13.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574972,1756288273785,"fUST",-6065.37,0.00023909,2,"2025-08-27T09:51:13.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574973,1756288273795,"fUST",-3545.42,0.00023909,2,"2025-08-27T09:51:13.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574974,1756288273805,"fUST",-520.47,0.00023909,2,"2025-08-27T09:51:13.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574975,1756288273815,"fUST",-511.79,0.00023915,2,"2025-08-27T09:51:13.815",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574976,1756288273824,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574977,1756288273836,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.836",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574978,1756288273845,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.845",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574979,1756288273856,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574980,1756288273868,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.868",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574981,1756288273877,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574982,1756288273885,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574983,1756288273895,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574984,1756288273905,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574985,1756288273914,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574986,1756288273924,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574987,1756288273933,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574988,1756288273942,"fUST",-684.54,0.00023915,2,"2025-08-27T09:51:13.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574989,1756288273952,"fUST",-367.68774255,0.00023915,2,"2025-08-27T09:51:13.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574990,1756288273962,"fUST",-430.07049116,0.00023915,2,"2025-08-27T09:51:13.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574991,1756288273972,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574992,1756288273982,"fUST",-567.16,0.00023915,2,"2025-08-27T09:51:13.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574993,1756288273991,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:13.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574994,1756288274124,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574995,1756288274134,"fUST",-540.74,0.00023915,2,"2025-08-27T09:51:14.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574996,1756288274143,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574997,1756288274152,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574998,1756288274161,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381574999,1756288274172,"fUST",-1915.45,0.00023915,2,"2025-08-27T09:51:14.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575000,1756288274182,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.182",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575001,1756288274191,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575002,1756288274200,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575003,1756288274209,"fUST",-566.54,0.00023915,2,"2025-08-27T09:51:14.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575004,1756288274219,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575005,1756288274227,"fUST",-506.14,0.00023915,2,"2025-08-27T09:51:14.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575006,1756288274237,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575007,1756288274246,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575008,1756288274255,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575009,1756288274264,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.264",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575010,1756288274273,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575011,1756288274283,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575012,1756288274292,"fUST",-990.34,0.00023915,2,"2025-08-27T09:51:14.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575013,1756288274301,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575014,1756288274311,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575015,1756288274319,"fUST",-359.49173783,0.00023915,2,"2025-08-27T09:51:14.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575016,1756288274329,"fUST",-484.84,0.00023915,2,"2025-08-27T09:51:14.329",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575017,1756288274338,"fUST",-629.76,0.00023915,2,"2025-08-27T09:51:14.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575018,1756288274347,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.347",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575019,1756288274356,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.356",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575020,1756288274365,"fUST",-3194.45,0.00023915,2,"2025-08-27T09:51:14.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575021,1756288274375,"fUST",-712.63,0.00023915,2,"2025-08-27T09:51:14.375",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575022,1756288274384,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.384",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575023,1756288274393,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.393",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575024,1756288274402,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575025,1756288274411,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575026,1756288274420,"fUST",-5424.02,0.00023915,2,"2025-08-27T09:51:14.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575027,1756288274429,"fUST",-829.41,0.00023915,2,"2025-08-27T09:51:14.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575028,1756288274439,"fUST",-759.1,0.00023915,2,"2025-08-27T09:51:14.439",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575029,1756288274448,"fUST",-593.9,0.00023915,2,"2025-08-27T09:51:14.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575030,1756288274458,"fUST",-479.75289483,0.00023915,2,"2025-08-27T09:51:14.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575031,1756288274467,"fUST",-524.28,0.00023915,2,"2025-08-27T09:51:14.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575032,1756288274476,"fUST",-1496.51,0.00023915,2,"2025-08-27T09:51:14.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575033,1756288274485,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575034,1756288274494,"fUST",-2079.2,0.00023915,2,"2025-08-27T09:51:14.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575035,1756288274504,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575036,1756288274514,"fUST",-778.95,0.00023915,2,"2025-08-27T09:51:14.514",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575037,1756288274523,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575038,1756288274532,"fUST",-151.0,0.00023915,7,"2025-08-27T09:51:14.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575039,1756288274541,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575040,1756288274551,"fUST",-555.58228009,0.00023915,2,"2025-08-27T09:51:14.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575041,1756288274561,"fUST",-298.56992,0.00023915,7,"2025-08-27T09:51:14.561",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575042,1756288274571,"fUST",-853.98,0.00023915,2,"2025-08-27T09:51:14.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575043,1756288274580,"fUST",-187.039714,0.00023915,7,"2025-08-27T09:51:14.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575044,1756288274589,"fUST",-298.56992,0.00023915,7,"2025-08-27T09:51:14.589",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575045,1756288274598,"fUST",-187.039714,0.00023915,7,"2025-08-27T09:51:14.598",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575046,1756288274608,"fUST",-298.56992,0.00023915,7,"2025-08-27T09:51:14.608",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575047,1756288274617,"fUST",-187.039714,0.00023915,7,"2025-08-27T09:51:14.617",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575048,1756288274626,"fUST",-298.56992,0.00023915,7,"2025-08-27T09:51:14.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575049,1756288274636,"fUST",-187.039714,0.00023915,7,"2025-08-27T09:51:14.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575050,1756288274645,"fUST",-151.0,0.00023915,7,"2025-08-27T09:51:14.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575051,1756288274654,"fUST",-151.0,0.00023915,7,"2025-08-27T09:51:14.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575052,1756288274663,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575053,1756288274672,"fUST",-554.37,0.00023915,2,"2025-08-27T09:51:14.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575054,1756288274682,"fUST",-1187.29,0.00023915,2,"2025-08-27T09:51:14.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575055,1756288274692,"fUST",-173.122268,0.00023915,7,"2025-08-27T09:51:14.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575056,1756288274701,"fUST",-173.122268,0.00023915,7,"2025-08-27T09:51:14.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575057,1756288274712,"fUST",-173.122268,0.00023915,7,"2025-08-27T09:51:14.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575058,1756288274721,"fUST",-173.122268,0.00023915,7,"2025-08-27T09:51:14.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575059,1756288274730,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575060,1756288274739,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.739",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575061,1756288274751,"fUST",-338.38893604,0.00023915,2,"2025-08-27T09:51:14.751",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575062,1756288274761,"fUST",-658.92,0.00023915,2,"2025-08-27T09:51:14.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575063,1756288274770,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575064,1756288274779,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.779",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575065,1756288274788,"fUST",-480.0,0.00023915,2,"2025-08-27T09:51:14.788",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575066,1756288274798,"fUST",-728.31,0.00023915,2,"2025-08-27T09:51:14.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575067,1756288274807,"fUST",-512.14,0.00023938,2,"2025-08-27T09:51:14.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575068,1756288274816,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575069,1756288274826,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575070,1756288274838,"fUST",-483.23,0.00023938,2,"2025-08-27T09:51:14.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575071,1756288274847,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:14.847",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575072,1756288274856,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575073,1756288274865,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:14.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575074,1756288274874,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:14.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575075,1756288274883,"fUST",-153.298943,0.00023938,7,"2025-08-27T09:51:14.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575076,1756288274895,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575077,1756288274904,"fUST",-722.14,0.00023938,2,"2025-08-27T09:51:14.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575078,1756288274913,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575079,1756288274923,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575080,1756288274933,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575081,1756288274942,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575082,1756288274951,"fUST",-519.21,0.00023938,2,"2025-08-27T09:51:14.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575083,1756288274959,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.959",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575084,1756288274969,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575085,1756288274979,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575086,1756288274988,"fUST",-520.4,0.00023938,2,"2025-08-27T09:51:14.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575087,1756288274997,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:14.997",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575088,1756288275007,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575089,1756288275017,"fUST",-584.23,0.00023938,2,"2025-08-27T09:51:15.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575090,1756288275026,"fUST",-519.71,0.00023938,2,"2025-08-27T09:51:15.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575091,1756288275036,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575092,1756288275053,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575093,1756288275069,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575094,1756288275086,"fUST",-955.09,0.00023938,2,"2025-08-27T09:51:15.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575095,1756288275104,"fUST",-804.4,0.00023938,2,"2025-08-27T09:51:15.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575096,1756288275123,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:15.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575097,1756288275139,"fUST",-153.951252,0.00023938,7,"2025-08-27T09:51:15.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575098,1756288275158,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.158",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575099,1756288275172,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575100,1756288275190,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.190",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575101,1756288275210,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:15.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575102,1756288275228,"fUST",-717.47,0.00023938,2,"2025-08-27T09:51:15.228",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575103,1756288275241,"fUST",-1454.66,0.00023938,2,"2025-08-27T09:51:15.241",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575104,1756288275259,"fUST",-154.976772,0.00023938,7,"2025-08-27T09:51:15.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575105,1756288275273,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:15.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575106,1756288275287,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575107,1756288275302,"fUST",-667.64,0.00023938,2,"2025-08-27T09:51:15.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575108,1756288275316,"fUST",-529.74457,0.00023938,7,"2025-08-27T09:51:15.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575109,1756288275332,"fUST",-529.74457,0.00023938,7,"2025-08-27T09:51:15.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575110,1756288275346,"fUST",-529.74457,0.00023938,7,"2025-08-27T09:51:15.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575111,1756288275361,"fUST",-529.74457,0.00023938,7,"2025-08-27T09:51:15.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575112,1756288275376,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575113,1756288275391,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575114,1756288275405,"fUST",-599.5,0.00023938,2,"2025-08-27T09:51:15.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575115,1756288275421,"fUST",-580.22,0.00023938,2,"2025-08-27T09:51:15.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575116,1756288275435,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:15.435",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575117,1756288275448,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:15.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575118,1756288275464,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:15.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575119,1756288275478,"fUST",-666.46,0.00023938,2,"2025-08-27T09:51:15.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575120,1756288275493,"fUST",-188.37847976,0.00023938,2,"2025-08-27T09:51:15.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575121,1756288275508,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575122,1756288275522,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575123,1756288275537,"fUST",-1498.11,0.00023938,2,"2025-08-27T09:51:15.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575124,1756288275552,"fUST",-865.47,0.00023938,2,"2025-08-27T09:51:15.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575125,1756288275566,"fUST",-730.48,0.00023938,2,"2025-08-27T09:51:15.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575126,1756288275580,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.580",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575127,1756288275594,"fUST",-706.94,0.00023938,2,"2025-08-27T09:51:15.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575128,1756288275609,"fUST",-1666.01,0.00023938,2,"2025-08-27T09:51:15.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575129,1756288275623,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575130,1756288275637,"fUST",-547.92,0.00023938,2,"2025-08-27T09:51:15.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575131,1756288275652,"fUST",-913.68,0.00023938,2,"2025-08-27T09:51:15.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575132,1756288275665,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.665",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575133,1756288275681,"fUST",-530.0,0.00023938,2,"2025-08-27T09:51:15.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575134,1756288275695,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575135,1756288275710,"fUST",-566.54,0.00023938,2,"2025-08-27T09:51:15.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575136,1756288275726,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575137,1756288275741,"fUST",-593.26,0.00023938,2,"2025-08-27T09:51:15.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575138,1756288275756,"fUST",-575.53,0.00023938,2,"2025-08-27T09:51:15.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575139,1756288275773,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575140,1756288275786,"fUST",-574.91,0.00023938,2,"2025-08-27T09:51:15.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575141,1756288275802,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575142,1756288275816,"fUST",-1217.34,0.00023938,2,"2025-08-27T09:51:15.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575143,1756288275830,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575144,1756288275846,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575145,1756288275860,"fUST",-787.41,0.00023938,2,"2025-08-27T09:51:15.860",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575146,1756288275877,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575147,1756288275891,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575148,1756288275905,"fUST",-533.57,0.00023938,2,"2025-08-27T09:51:15.905",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575149,1756288275920,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.920",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575150,1756288275935,"fUST",-871.59,0.00023938,2,"2025-08-27T09:51:15.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575151,1756288275949,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575152,1756288275963,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575153,1756288275978,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575154,1756288275992,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:15.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575155,1756288276007,"fUST",-812.35,0.00023938,2,"2025-08-27T09:51:16.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575156,1756288276021,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575157,1756288276036,"fUST",-613.14,0.00023938,2,"2025-08-27T09:51:16.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575158,1756288276052,"fUST",-171.323624,0.00023938,7,"2025-08-27T09:51:16.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575159,1756288276068,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575160,1756288276083,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575161,1756288276099,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575162,1756288276114,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575163,1756288276130,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575164,1756288276144,"fUST",-275.69275,0.00023938,7,"2025-08-27T09:51:16.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575165,1756288276159,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575166,1756288276174,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575167,1756288276188,"fUST",-152.571425,0.00023938,7,"2025-08-27T09:51:16.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575168,1756288276206,"fUST",-231.958582,0.00023938,7,"2025-08-27T09:51:16.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575169,1756288276221,"fUST",-245.0,0.00023938,7,"2025-08-27T09:51:16.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575170,1756288276235,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.235",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575171,1756288276250,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575172,1756288276265,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575173,1756288276280,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.280",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575174,1756288276294,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575175,1756288276308,"fUST",-177.706788,0.00023938,7,"2025-08-27T09:51:16.308",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575176,1756288276322,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575177,1756288276337,"fUST",-1283.2,0.00023938,2,"2025-08-27T09:51:16.337",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575178,1756288276352,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575179,1756288276367,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575180,1756288276381,"fUST",-828.64,0.00023938,2,"2025-08-27T09:51:16.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575181,1756288276394,"fUST",-151.0,0.00023938,7,"2025-08-27T09:51:16.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575182,1756288276403,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.403",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575183,1756288276413,"fUST",-507.03,0.00023938,2,"2025-08-27T09:51:16.413",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575184,1756288276423,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.423",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575185,1756288276432,"fUST",-494.59,0.00023938,2,"2025-08-27T09:51:16.432",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575186,1756288276442,"fUST",-1014.51,0.00023938,2,"2025-08-27T09:51:16.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575187,1756288276667,"fUST",-618.7,0.00023938,2,"2025-08-27T09:51:16.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575188,1756288276687,"fUST",-413.84430728,0.00023938,2,"2025-08-27T09:51:16.687",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575189,1756288276700,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575190,1756288276709,"fUST",-1160.58,0.00023938,2,"2025-08-27T09:51:16.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575191,1756288276718,"fUST",-183.92733411,0.00023938,2,"2025-08-27T09:51:16.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575192,1756288276728,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575193,1756288276737,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575194,1756288276747,"fUST",-500.0,0.00023938,2,"2025-08-27T09:51:16.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575195,1756288276761,"fUST",-588.62,0.00023938,2,"2025-08-27T09:51:16.761",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575196,1756288276770,"fUST",-582.81,0.00023938,2,"2025-08-27T09:51:16.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575197,1756288276780,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575198,1756288276790,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.790",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575199,1756288276800,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575200,1756288276809,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575201,1756288276819,"fUST",-494.79,0.00023938,2,"2025-08-27T09:51:16.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575202,1756288276828,"fUST",-713.46,0.00023938,2,"2025-08-27T09:51:16.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575203,1756288276840,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575204,1756288276850,"fUST",-480.0,0.00023938,2,"2025-08-27T09:51:16.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575205,1756288276859,"fUST",-151.0,0.00023939,7,"2025-08-27T09:51:16.859",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575206,1756288276869,"fUST",-151.0,0.00023939,7,"2025-08-27T09:51:16.869",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575207,1756288276878,"fUST",-151.0,0.00023939,7,"2025-08-27T09:51:16.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575208,1756288276887,"fUST",-156.485724,0.00023939,7,"2025-08-27T09:51:16.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575209,1756288276897,"fUST",-770.51,0.00023939,2,"2025-08-27T09:51:16.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575210,1756288276906,"fUST",-898.22,0.00023939,2,"2025-08-27T09:51:16.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575211,1756288276915,"fUST",-480.0,0.00023941,2,"2025-08-27T09:51:16.915",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575212,1756288276926,"fUST",-480.0,0.00023941,2,"2025-08-27T09:51:16.926",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575213,1756288276935,"fUST",-151.0,0.00023942,7,"2025-08-27T09:51:16.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575214,1756288276945,"fUST",-816.02,0.00023942,2,"2025-08-27T09:51:16.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575215,1756288276954,"fUST",-1050.17,0.00023942,2,"2025-08-27T09:51:16.954",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575216,1756288276964,"fUST",-685.52,0.00023942,2,"2025-08-27T09:51:16.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575217,1756288276984,"fUST",-686.0,0.00023942,2,"2025-08-27T09:51:16.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575218,1756288276995,"fUST",-700.03,0.00023942,2,"2025-08-27T09:51:16.995",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575219,1756288277008,"fUST",-921.5,0.00023942,2,"2025-08-27T09:51:17.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575220,1756288277018,"fUST",-1083.42,0.00023942,2,"2025-08-27T09:51:17.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575221,1756288277029,"fUST",-480.0,0.00023942,2,"2025-08-27T09:51:17.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575222,1756288277040,"fUST",-766.36,0.00023942,2,"2025-08-27T09:51:17.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575223,1756288277050,"fUST",-648.57,0.00023942,2,"2025-08-27T09:51:17.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575224,1756288277060,"fUST",-480.0,0.00023942,2,"2025-08-27T09:51:17.060",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575225,1756288277070,"fUST",-480.0,0.00023942,2,"2025-08-27T09:51:17.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575226,1756288277079,"fUST",-557.87,0.00023942,2,"2025-08-27T09:51:17.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575227,1756288277089,"fUST",-480.0,0.00023942,2,"2025-08-27T09:51:17.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575228,1756288277099,"fUST",-491.91,0.00023942,2,"2025-08-27T09:51:17.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575229,1756288277109,"fUST",-511.06682186,0.00023968,2,"2025-08-27T09:51:17.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575230,1756288277119,"fUST",-506.72355118,0.00023968,2,"2025-08-27T09:51:17.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575231,1756288277129,"fUST",-1500.0,0.00023968,2,"2025-08-27T09:51:17.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575232,1756288277139,"fUST",-1630.72889158,0.00023968,2,"2025-08-27T09:51:17.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575233,1756288277149,"fUST",-1500.0,0.00023968,2,"2025-08-27T09:51:17.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575234,1756288277159,"fUST",-160.40370053,0.00023973,2,"2025-08-27T09:51:17.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575235,1756288277169,"fUST",-480.0,0.00023975,2,"2025-08-27T09:51:17.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575236,1756288277178,"fUST",-480.0,0.00023975,2,"2025-08-27T09:51:17.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575237,1756288277188,"fUST",-480.0,0.00023975,2,"2025-08-27T09:51:17.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575238,1756288277198,"fUST",-480.0,0.00023975,2,"2025-08-27T09:51:17.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575239,1756288277207,"fUST",-480.0,0.00023975,2,"2025-08-27T09:51:17.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575240,1756288277217,"fUST",-480.0,0.00023975,2,"2025-08-27T09:51:17.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575241,1756288277226,"fUST",-789.09,0.00023975,2,"2025-08-27T09:51:17.226",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575242,1756288277236,"fUST",-768.77,0.00023975,2,"2025-08-27T09:51:17.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575243,1756288277245,"fUST",-480.0,0.00023975,2,"2025-08-27T09:51:17.245",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575244,1756288277257,"fUST",-616.36,0.00023975,2,"2025-08-27T09:51:17.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575245,1756288277267,"fUST",-480.0,0.00023978,2,"2025-08-27T09:51:17.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575246,1756288277276,"fUST",-567.4,0.00023978,2,"2025-08-27T09:51:17.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575247,1756288277286,"fUST",-959.11,0.00023978,2,"2025-08-27T09:51:17.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575248,1756288277295,"fUST",-1401.83,0.00023978,2,"2025-08-27T09:51:17.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575249,1756288277305,"fUST",-2249.38,0.00023978,2,"2025-08-27T09:51:17.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575250,1756288277315,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575251,1756288277324,"fUST",-497.99,0.00023979,2,"2025-08-27T09:51:17.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575252,1756288277333,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575253,1756288277343,"fUST",-553.57,0.00023979,2,"2025-08-27T09:51:17.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575254,1756288277352,"fUST",-597.25,0.00023979,2,"2025-08-27T09:51:17.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575255,1756288277362,"fUST",-755.86,0.00023979,2,"2025-08-27T09:51:17.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575256,1756288277371,"fUST",-1085.75,0.00023979,2,"2025-08-27T09:51:17.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575257,1756288277380,"fUST",-1573.83,0.00023979,2,"2025-08-27T09:51:17.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575258,1756288277389,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575259,1756288277399,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575260,1756288277409,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575261,1756288277418,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575262,1756288277427,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575263,1756288277437,"fUST",-499.64,0.00023979,2,"2025-08-27T09:51:17.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575264,1756288277446,"fUST",-507.21,0.00023979,2,"2025-08-27T09:51:17.446",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575265,1756288277455,"fUST",-523.7,0.00023979,2,"2025-08-27T09:51:17.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575266,1756288277465,"fUST",-943.05,0.00023979,2,"2025-08-27T09:51:17.465",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575267,1756288277474,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.474",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575268,1756288277484,"fUST",-564.27,0.00023979,2,"2025-08-27T09:51:17.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575269,1756288277493,"fUST",-519.72,0.00023979,2,"2025-08-27T09:51:17.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575270,1756288277504,"fUST",-617.02,0.00023979,2,"2025-08-27T09:51:17.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575271,1756288277513,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575272,1756288277522,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575273,1756288277532,"fUST",-911.02,0.00023979,2,"2025-08-27T09:51:17.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575274,1756288277541,"fUST",-1463.69,0.00023979,2,"2025-08-27T09:51:17.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575275,1756288277551,"fUST",-620.71,0.00023979,2,"2025-08-27T09:51:17.551",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575276,1756288277560,"fUST",-1304.04,0.00023979,2,"2025-08-27T09:51:17.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575277,1756288277570,"fUST",-1671.4,0.00023979,2,"2025-08-27T09:51:17.570",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575278,1756288277579,"fUST",-864.97,0.00023979,2,"2025-08-27T09:51:17.579",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575279,1756288277588,"fUST",-670.9,0.00023979,2,"2025-08-27T09:51:17.588",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575280,1756288277598,"fUST",-539.61,0.00023979,2,"2025-08-27T09:51:17.598",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575281,1756288277607,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.607",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575282,1756288277616,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575283,1756288277626,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575284,1756288277636,"fUST",-1318.43,0.00023979,2,"2025-08-27T09:51:17.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575285,1756288277646,"fUST",-546.1,0.00023979,2,"2025-08-27T09:51:17.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575286,1756288277655,"fUST",-870.27,0.00023979,2,"2025-08-27T09:51:17.655",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575287,1756288277664,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575288,1756288277674,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575289,1756288277683,"fUST",-1065.29,0.00023979,2,"2025-08-27T09:51:17.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575290,1756288277693,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575291,1756288277703,"fUST",-490.13,0.00023979,2,"2025-08-27T09:51:17.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575292,1756288277713,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575293,1756288277722,"fUST",-749.7,0.00023979,2,"2025-08-27T09:51:17.722",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575294,1756288277732,"fUST",-579.29,0.00023979,2,"2025-08-27T09:51:17.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575295,1756288277742,"fUST",-1026.67,0.00023979,2,"2025-08-27T09:51:17.742",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575296,1756288277756,"fUST",-525.29,0.00023979,2,"2025-08-27T09:51:17.756",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575297,1756288277765,"fUST",-480.0,0.00023979,2,"2025-08-27T09:51:17.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575298,1756288277775,"fUST",-152.37807,0.00023983,7,"2025-08-27T09:51:17.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575299,1756288277784,"fUST",-199.47679,0.00023983,7,"2025-08-27T09:51:17.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575300,1756288277794,"fUST",-151.0,0.00023983,7,"2025-08-27T09:51:17.794",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575301,1756288277804,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:17.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575302,1756288277813,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:17.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575303,1756288277823,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:17.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575304,1756288277833,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:17.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575305,1756288277844,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:17.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575306,1756288277855,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:17.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575307,1756288277864,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:17.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575308,1756288277874,"fUST",-2155.34950298,0.00024,60,"2025-08-27T09:51:17.874",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575309,1756288277883,"fUST",-183.42044933,0.00024,7,"2025-08-27T09:51:17.883",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575310,1756288277893,"fUST",-217.23771399,0.00024,7,"2025-08-27T09:51:17.893",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575311,1756288277902,"fUST",-232.59867797,0.00024,7,"2025-08-27T09:51:17.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575312,1756288277912,"fUST",-160.0,0.00024,7,"2025-08-27T09:51:17.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575313,1756288277922,"fUST",-160.0,0.00024,7,"2025-08-27T09:51:17.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575314,1756288277931,"fUST",-845.298898,0.00024,7,"2025-08-27T09:51:17.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575315,1756288277941,"fUST",-160.0,0.00024,7,"2025-08-27T09:51:17.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575316,1756288277951,"fUST",-160.0,0.00024,7,"2025-08-27T09:51:17.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575317,1756288277961,"fUST",-420.0,0.00024007,2,"2025-08-27T09:51:17.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575318,1756288277971,"fUST",-420.0,0.00024007,2,"2025-08-27T09:51:17.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575319,1756288277981,"fUST",-420.0,0.00024007,2,"2025-08-27T09:51:17.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575320,1756288277990,"fUST",-420.0,0.00024007,2,"2025-08-27T09:51:17.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575321,1756288278001,"fUST",-1680.0,0.00024008,2,"2025-08-27T09:51:18.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575322,1756288278011,"fUST",-811.86,0.00024013,2,"2025-08-27T09:51:18.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575323,1756288278020,"fUST",-676.41,0.00024014,2,"2025-08-27T09:51:18.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575324,1756288278030,"fUST",-198.79190786,0.00024014,2,"2025-08-27T09:51:18.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575325,1756288278043,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.043",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575326,1756288278053,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575327,1756288278063,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.063",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575328,1756288278072,"fUST",-552.9,0.00024014,2,"2025-08-27T09:51:18.072",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575329,1756288278082,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.082",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575330,1756288278092,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575331,1756288278103,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575332,1756288278113,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575333,1756288278123,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575334,1756288278133,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575335,1756288278143,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575336,1756288278153,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575337,1756288278163,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575338,1756288278174,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575339,1756288278184,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.184",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575340,1756288278193,"fUST",-560.46,0.00024014,2,"2025-08-27T09:51:18.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575341,1756288278203,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.203",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575342,1756288278213,"fUST",-1114.16,0.00024014,2,"2025-08-27T09:51:18.213",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575343,1756288278222,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575344,1756288278233,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.233",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575345,1756288278242,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575346,1756288278254,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.254",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575347,1756288278263,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.263",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575348,1756288278273,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575349,1756288278283,"fUST",-567.71,0.00024014,2,"2025-08-27T09:51:18.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575350,1756288278292,"fUST",-2448.58,0.00024014,2,"2025-08-27T09:51:18.292",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575351,1756288278302,"fUST",-4501.32,0.00024014,2,"2025-08-27T09:51:18.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575352,1756288278312,"fUST",-548.51,0.00024014,2,"2025-08-27T09:51:18.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575353,1756288278321,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575354,1756288278331,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575355,1756288278340,"fUST",-402.15511895,0.00024014,2,"2025-08-27T09:51:18.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575356,1756288278350,"fUST",-846.39,0.00024014,2,"2025-08-27T09:51:18.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575357,1756288278359,"fUST",-545.36,0.00024014,2,"2025-08-27T09:51:18.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575358,1756288278369,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575359,1756288278379,"fUST",-489.85,0.00024014,2,"2025-08-27T09:51:18.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575360,1756288278389,"fUST",-480.0,0.00024014,2,"2025-08-27T09:51:18.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575361,1756288278399,"fUST",-1623.33,0.00024014,2,"2025-08-27T09:51:18.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575362,1756288278410,"fUST",-1060.8,0.00024014,2,"2025-08-27T09:51:18.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575363,1756288278420,"fUST",-151.0,0.00024014,7,"2025-08-27T09:51:18.420",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575364,1756288278430,"fUST",-151.0,0.00024014,7,"2025-08-27T09:51:18.430",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575365,1756288278440,"fUST",-151.0,0.00024014,7,"2025-08-27T09:51:18.440",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575366,1756288278450,"fUST",-151.0,0.00024014,7,"2025-08-27T09:51:18.450",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575367,1756288278459,"fUST",-151.0,0.00024014,7,"2025-08-27T09:51:18.459",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575368,1756288278469,"fUST",-151.0,0.00024014,7,"2025-08-27T09:51:18.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575369,1756288278479,"fUST",-480.0,0.00024043,2,"2025-08-27T09:51:18.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575370,1756288278488,"fUST",-3222.59,0.00024043,2,"2025-08-27T09:51:18.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575371,1756288278497,"fUST",-480.0,0.00024043,2,"2025-08-27T09:51:18.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575372,1756288278509,"fUST",-537.98,0.00024043,2,"2025-08-27T09:51:18.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575373,1756288278522,"fUST",-480.0,0.00024043,2,"2025-08-27T09:51:18.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575374,1756288278536,"fUST",-480.0,0.00024043,2,"2025-08-27T09:51:18.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575375,1756288278546,"fUST",-2446.49,0.00024043,2,"2025-08-27T09:51:18.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575376,1756288278557,"fUST",-151.0,0.00024068,7,"2025-08-27T09:51:18.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575377,1756288278566,"fUST",-335.82975421,0.00024068,2,"2025-08-27T09:51:18.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575378,1756288278576,"fUST",-1500.0,0.00024068,2,"2025-08-27T09:51:18.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575379,1756288278586,"fUST",-519.84673943,0.00024068,2,"2025-08-27T09:51:18.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575380,1756288278596,"fUST",-1500.0,0.00024068,2,"2025-08-27T09:51:18.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575381,1756288278606,"fUST",-514.09166701,0.00024068,2,"2025-08-27T09:51:18.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575382,1756288278616,"fUST",-1500.0,0.00024068,2,"2025-08-27T09:51:18.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575383,1756288278626,"fUST",-1500.0,0.00024068,2,"2025-08-27T09:51:18.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575384,1756288278637,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575385,1756288278646,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575386,1756288278656,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575387,1756288278667,"fUST",-400.0,0.00024074,2,"2025-08-27T09:51:18.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575388,1756288278677,"fUST",-416.31035256,0.00024074,2,"2025-08-27T09:51:18.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575389,1756288278689,"fUST",-2540.23,0.00024074,2,"2025-08-27T09:51:18.689",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575390,1756288278699,"fUST",-977.08,0.00024074,2,"2025-08-27T09:51:18.699",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575391,1756288278709,"fUST",-696.95,0.00024074,2,"2025-08-27T09:51:18.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575392,1756288278719,"fUST",-1614.26,0.00024074,2,"2025-08-27T09:51:18.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575393,1756288278729,"fUST",-821.83,0.00024074,2,"2025-08-27T09:51:18.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575394,1756288278740,"fUST",-1274.58,0.00024074,2,"2025-08-27T09:51:18.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575395,1756288278752,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.752",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575396,1756288278766,"fUST",-665.04,0.00024074,2,"2025-08-27T09:51:18.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575397,1756288278776,"fUST",-677.99,0.00024074,2,"2025-08-27T09:51:18.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575398,1756288278786,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575399,1756288278796,"fUST",-662.7,0.00024074,2,"2025-08-27T09:51:18.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575400,1756288278806,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.806",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575401,1756288278816,"fUST",-608.21,0.00024074,2,"2025-08-27T09:51:18.816",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575402,1756288278826,"fUST",-789.92,0.00024074,2,"2025-08-27T09:51:18.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575403,1756288278836,"fUST",-892.23,0.00024074,2,"2025-08-27T09:51:18.836",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575404,1756288278846,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.846",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575405,1756288278856,"fUST",-11206.39,0.00024074,2,"2025-08-27T09:51:18.856",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575406,1756288278866,"fUST",-947.31,0.00024074,2,"2025-08-27T09:51:18.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575407,1756288278875,"fUST",-633.88,0.00024074,2,"2025-08-27T09:51:18.875",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575408,1756288278885,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575409,1756288278895,"fUST",-2303.22,0.00024074,2,"2025-08-27T09:51:18.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575410,1756288278904,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575411,1756288278914,"fUST",-746.85,0.00024074,2,"2025-08-27T09:51:18.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575412,1756288278924,"fUST",-1887.52,0.00024074,2,"2025-08-27T09:51:18.924",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575413,1756288278934,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575414,1756288278943,"fUST",-480.0,0.00024074,2,"2025-08-27T09:51:18.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575415,1756288278953,"fUST",-841.04,0.00024074,2,"2025-08-27T09:51:18.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575416,1756288278962,"fUST",-10418.12,0.00024074,2,"2025-08-27T09:51:18.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575417,1756288278972,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:18.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575418,1756288278982,"fUST",-966.96,0.00024075,2,"2025-08-27T09:51:18.982",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575419,1756288278991,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:18.991",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575420,1756288279001,"fUST",-586.49,0.00024075,2,"2025-08-27T09:51:19.001",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575421,1756288279011,"fUST",-624.24,0.00024075,2,"2025-08-27T09:51:19.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575422,1756288279021,"fUST",-639.25,0.00024075,2,"2025-08-27T09:51:19.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575423,1756288279031,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575424,1756288279040,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575425,1756288279050,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575426,1756288279059,"fUST",-615.81,0.00024075,2,"2025-08-27T09:51:19.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575427,1756288279069,"fUST",-767.01,0.00024075,2,"2025-08-27T09:51:19.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575428,1756288279079,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575429,1756288279088,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.088",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575430,1756288279098,"fUST",-620.67,0.00024075,2,"2025-08-27T09:51:19.098",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575431,1756288279107,"fUST",-1165.31,0.00024075,2,"2025-08-27T09:51:19.107",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575432,1756288279118,"fUST",-647.55,0.00024075,2,"2025-08-27T09:51:19.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575433,1756288279128,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575434,1756288279138,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575435,1756288279148,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575436,1756288279157,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575437,1756288279167,"fUST",-623.58,0.00024075,2,"2025-08-27T09:51:19.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575438,1756288279177,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575439,1756288279187,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575440,1756288279197,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575441,1756288279207,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575442,1756288279217,"fUST",-1117.32,0.00024075,2,"2025-08-27T09:51:19.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575443,1756288279227,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575444,1756288279236,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575445,1756288279246,"fUST",-565.28,0.00024075,2,"2025-08-27T09:51:19.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575446,1756288279258,"fUST",-200.03,0.00024075,2,"2025-08-27T09:51:19.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575447,1756288279267,"fUST",-505.72,0.00024075,2,"2025-08-27T09:51:19.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575448,1756288279276,"fUST",-646.22,0.00024075,2,"2025-08-27T09:51:19.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575449,1756288279286,"fUST",-690.36,0.00024075,2,"2025-08-27T09:51:19.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575450,1756288279295,"fUST",-659.83,0.00024075,2,"2025-08-27T09:51:19.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575451,1756288279304,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575452,1756288279314,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575453,1756288279323,"fUST",-634.0,0.00024075,2,"2025-08-27T09:51:19.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575454,1756288279332,"fUST",-905.21,0.00024075,2,"2025-08-27T09:51:19.332",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575455,1756288279342,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575456,1756288279352,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575457,1756288279361,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575458,1756288279371,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575459,1756288279380,"fUST",-600.0,0.00024075,2,"2025-08-27T09:51:19.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575460,1756288279390,"fUST",-632.35,0.00024075,2,"2025-08-27T09:51:19.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575461,1756288279399,"fUST",-677.44,0.00024075,2,"2025-08-27T09:51:19.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575462,1756288279409,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575463,1756288279418,"fUST",-257.40755624,0.00024075,2,"2025-08-27T09:51:19.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575464,1756288279427,"fUST",-719.88,0.00024075,2,"2025-08-27T09:51:19.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575465,1756288279436,"fUST",-777.06,0.00024075,2,"2025-08-27T09:51:19.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575466,1756288279445,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575467,1756288279455,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575468,1756288279464,"fUST",-552.41,0.00024075,2,"2025-08-27T09:51:19.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575469,1756288279473,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575470,1756288279482,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575471,1756288279491,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575472,1756288279501,"fUST",-599.78,0.00024075,2,"2025-08-27T09:51:19.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575473,1756288279510,"fUST",-581.79,0.00024075,2,"2025-08-27T09:51:19.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575474,1756288279519,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575475,1756288279528,"fUST",-667.19,0.00024075,2,"2025-08-27T09:51:19.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575476,1756288279537,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575477,1756288279547,"fUST",-574.85,0.00024075,2,"2025-08-27T09:51:19.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575478,1756288279557,"fUST",-703.72,0.00024075,2,"2025-08-27T09:51:19.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575479,1756288279566,"fUST",-719.06,0.00024075,2,"2025-08-27T09:51:19.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575480,1756288279576,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575481,1756288279585,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575482,1756288279595,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575483,1756288279605,"fUST",-752.92,0.00024075,2,"2025-08-27T09:51:19.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575484,1756288279614,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575485,1756288279623,"fUST",-549.29,0.00024075,2,"2025-08-27T09:51:19.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575486,1756288279633,"fUST",-732.1,0.00024075,2,"2025-08-27T09:51:19.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575487,1756288279642,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.642",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575488,1756288279652,"fUST",-480.61,0.00024075,2,"2025-08-27T09:51:19.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575489,1756288279662,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.662",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575490,1756288279672,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575491,1756288279681,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.681",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575492,1756288279690,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.690",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575493,1756288279700,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575494,1756288279709,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.709",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575495,1756288279718,"fUST",-740.99,0.00024075,2,"2025-08-27T09:51:19.718",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575496,1756288279728,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575497,1756288279737,"fUST",-592.11,0.00024075,2,"2025-08-27T09:51:19.737",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575498,1756288279747,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.747",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575499,1756288279760,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.760",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575500,1756288279770,"fUST",-241.79949588,0.00024075,2,"2025-08-27T09:51:19.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575501,1756288279779,"fUST",-561.9879477,0.00024075,2,"2025-08-27T09:51:19.779",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575502,1756288279788,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.788",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575503,1756288279798,"fUST",-561.43,0.00024075,2,"2025-08-27T09:51:19.798",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575504,1756288279807,"fUST",-717.18,0.00024075,2,"2025-08-27T09:51:19.807",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575505,1756288279817,"fUST",-564.92,0.00024075,2,"2025-08-27T09:51:19.817",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575506,1756288279826,"fUST",-743.12,0.00024075,2,"2025-08-27T09:51:19.826",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575507,1756288279836,"fUST",-152.456172,0.00024075,7,"2025-08-27T09:51:19.836",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575508,1756288279845,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.845",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575509,1756288279854,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:19.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575510,1756288279864,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:19.864",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575511,1756288280042,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.042",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575512,1756288280052,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575513,1756288280061,"fUST",-680.32,0.00024075,2,"2025-08-27T09:51:20.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575514,1756288280071,"fUST",-722.24,0.00024075,2,"2025-08-27T09:51:20.071",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575515,1756288280081,"fUST",-534.79,0.00024075,2,"2025-08-27T09:51:20.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575516,1756288280090,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575517,1756288280100,"fUST",-154.077712,0.00024075,7,"2025-08-27T09:51:20.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575518,1756288280109,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575519,1756288280119,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575520,1756288280128,"fUST",-506.55918,0.00024075,7,"2025-08-27T09:51:20.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575521,1756288280138,"fUST",-506.55918,0.00024075,7,"2025-08-27T09:51:20.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575522,1756288280148,"fUST",-506.55918,0.00024075,7,"2025-08-27T09:51:20.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575523,1756288280158,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.158",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575524,1756288280168,"fUST",-506.559185,0.00024075,7,"2025-08-27T09:51:20.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575525,1756288280177,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575526,1756288280187,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575527,1756288280197,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575528,1756288280206,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575529,1756288280216,"fUST",-317.859663,0.00024075,7,"2025-08-27T09:51:20.216",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575530,1756288280225,"fUST",-317.859663,0.00024075,7,"2025-08-27T09:51:20.225",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575531,1756288280236,"fUST",-317.859663,0.00024075,7,"2025-08-27T09:51:20.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575532,1756288280246,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575533,1756288280258,"fUST",-317.859665,0.00024075,7,"2025-08-27T09:51:20.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575534,1756288280267,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575535,1756288280276,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575536,1756288280285,"fUST",-230.122824,0.00024075,7,"2025-08-27T09:51:20.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575537,1756288280295,"fUST",-230.122824,0.00024075,7,"2025-08-27T09:51:20.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575538,1756288280304,"fUST",-712.5,0.00024075,2,"2025-08-27T09:51:20.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575539,1756288280314,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575540,1756288280324,"fUST",-230.122824,0.00024075,7,"2025-08-27T09:51:20.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575541,1756288280334,"fUST",-230.12283,0.00024075,7,"2025-08-27T09:51:20.334",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575542,1756288280345,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575543,1756288280355,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575544,1756288280366,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.366",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575545,1756288280376,"fUST",-245.326252,0.00024075,7,"2025-08-27T09:51:20.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575546,1756288280387,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.387",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575547,1756288280396,"fUST",-509.64,0.00024075,2,"2025-08-27T09:51:20.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575548,1756288280406,"fUST",-868.53,0.00024075,2,"2025-08-27T09:51:20.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575549,1756288280415,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.415",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575550,1756288280425,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575551,1756288280434,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575552,1756288280443,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575553,1756288280451,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575554,1756288280461,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575555,1756288280470,"fUST",-491.88399836,0.00024075,2,"2025-08-27T09:51:20.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575556,1756288280479,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575557,1756288280488,"fUST",-668.21,0.00024075,2,"2025-08-27T09:51:20.488",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575558,1756288280498,"fUST",-695.84,0.00024075,2,"2025-08-27T09:51:20.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575559,1756288280509,"fUST",-736.88,0.00024075,2,"2025-08-27T09:51:20.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575560,1756288280518,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575561,1756288280527,"fUST",-707.54,0.00024075,2,"2025-08-27T09:51:20.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575562,1756288280536,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575563,1756288280546,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575564,1756288280555,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575565,1756288280565,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575566,1756288280575,"fUST",-518.69,0.00024075,2,"2025-08-27T09:51:20.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575567,1756288280586,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575568,1756288280595,"fUST",-690.29,0.00024075,2,"2025-08-27T09:51:20.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575569,1756288280605,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575570,1756288280616,"fUST",-861.786613,0.00024075,7,"2025-08-27T09:51:20.616",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575571,1756288280626,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575572,1756288280636,"fUST",-861.786613,0.00024075,7,"2025-08-27T09:51:20.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575573,1756288280645,"fUST",-861.786613,0.00024075,7,"2025-08-27T09:51:20.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575574,1756288280654,"fUST",-408.125973,0.00024075,7,"2025-08-27T09:51:20.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575575,1756288280664,"fUST",-327.923955,0.00024075,7,"2025-08-27T09:51:20.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575576,1756288280674,"fUST",-861.78662162,0.00024075,7,"2025-08-27T09:51:20.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575577,1756288280683,"fUST",-408.125973,0.00024075,7,"2025-08-27T09:51:20.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575578,1756288280693,"fUST",-327.923955,0.00024075,7,"2025-08-27T09:51:20.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575579,1756288280703,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575580,1756288280716,"fUST",-408.125973,0.00024075,7,"2025-08-27T09:51:20.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575581,1756288280727,"fUST",-327.923955,0.00024075,7,"2025-08-27T09:51:20.727",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575582,1756288280736,"fUST",-408.125974,0.00024075,7,"2025-08-27T09:51:20.736",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575583,1756288280746,"fUST",-327.923951,0.00024075,7,"2025-08-27T09:51:20.746",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575584,1756288280760,"fUST",-972.872694,0.00024075,7,"2025-08-27T09:51:20.760",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575585,1756288280770,"fUST",-706.72,0.00024075,2,"2025-08-27T09:51:20.770",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575586,1756288280780,"fUST",-972.872694,0.00024075,7,"2025-08-27T09:51:20.780",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575587,1756288280791,"fUST",-972.872694,0.00024075,7,"2025-08-27T09:51:20.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575588,1756288280800,"fUST",-972.872704,0.00024075,7,"2025-08-27T09:51:20.800",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575589,1756288280810,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575590,1756288280819,"fUST",-151.0,0.00024075,7,"2025-08-27T09:51:20.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575591,1756288280829,"fUST",-480.0,0.00024075,2,"2025-08-27T09:51:20.829",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575592,1756288280839,"fUST",-467.619137,0.00024075,7,"2025-08-27T09:51:20.839",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575593,1756288280848,"fUST",-467.619137,0.00024075,7,"2025-08-27T09:51:20.848",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575594,1756288280857,"fUST",-467.619137,0.00024075,7,"2025-08-27T09:51:20.857",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575595,1756288280866,"fUST",-467.619131,0.00024075,7,"2025-08-27T09:51:20.866",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575596,1756288280876,"fUST",-998.21787304,0.00024075,2,"2025-08-27T09:51:20.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575597,1756288280885,"fUST",-2439.82,0.00024083,2,"2025-08-27T09:51:20.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575598,1756288280895,"fUST",-650.19,0.00024083,2,"2025-08-27T09:51:20.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575599,1756288280903,"fUST",-925.45,0.00024083,2,"2025-08-27T09:51:20.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575600,1756288280913,"fUST",-617.28,0.00024083,2,"2025-08-27T09:51:20.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575601,1756288280922,"fUST",-549.77948427,0.00024083,2,"2025-08-27T09:51:20.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575602,1756288280932,"fUST",-5360.55,0.00024083,2,"2025-08-27T09:51:20.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575603,1756288280941,"fUST",-1094.03,0.00024083,2,"2025-08-27T09:51:20.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575604,1756288280951,"fUST",-152.648563,0.00024083,7,"2025-08-27T09:51:20.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575605,1756288280960,"fUST",-216.764303,0.00024083,7,"2025-08-27T09:51:20.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575606,1756288280969,"fUST",-216.764303,0.00024083,7,"2025-08-27T09:51:20.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575607,1756288280979,"fUST",-216.764303,0.00024083,7,"2025-08-27T09:51:20.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575608,1756288280989,"fUST",-216.76431,0.00024083,7,"2025-08-27T09:51:20.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575609,1756288280999,"fUST",-978.65,0.00024083,2,"2025-08-27T09:51:20.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575610,1756288281010,"fUST",-151.0,0.00024083,7,"2025-08-27T09:51:21.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575611,1756288281022,"fUST",-746.76,0.00024083,2,"2025-08-27T09:51:21.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575612,1756288281032,"fUST",-3399.23,0.00024083,2,"2025-08-27T09:51:21.032",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575613,1756288281042,"fUST",-513.09,0.00024083,2,"2025-08-27T09:51:21.042",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575614,1756288281053,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.053",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575615,1756288281064,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575616,1756288281073,"fUST",-784.35,0.00024083,2,"2025-08-27T09:51:21.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575617,1756288281082,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.082",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575618,1756288281092,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.092",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575619,1756288281102,"fUST",-151.0,0.00024083,7,"2025-08-27T09:51:21.102",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575620,1756288281111,"fUST",-156.731405,0.00024083,7,"2025-08-27T09:51:21.111",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575621,1756288281120,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.120",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575622,1756288281129,"fUST",-517.64,0.00024083,2,"2025-08-27T09:51:21.129",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575623,1756288281138,"fUST",-151.0,0.00024083,7,"2025-08-27T09:51:21.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575624,1756288281147,"fUST",-151.0,0.00024083,7,"2025-08-27T09:51:21.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575625,1756288281157,"fUST",-151.0,0.00024083,7,"2025-08-27T09:51:21.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575626,1756288281166,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.166",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575627,1756288281176,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575628,1756288281186,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.186",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575629,1756288281195,"fUST",-480.0,0.00024083,2,"2025-08-27T09:51:21.195",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575630,1756288281205,"fUST",-559.11,0.00024083,2,"2025-08-27T09:51:21.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575631,1756288281215,"fUST",-697.92,0.00024083,2,"2025-08-27T09:51:21.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575632,1756288281224,"fUST",-691.17,0.00024083,2,"2025-08-27T09:51:21.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575633,1756288281234,"fUST",-1004.79,0.00024084,2,"2025-08-27T09:51:21.234",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575634,1756288281243,"fUST",-931.64,0.00024084,2,"2025-08-27T09:51:21.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575635,1756288281253,"fUST",-2284.01,0.00024084,2,"2025-08-27T09:51:21.253",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575636,1756288281262,"fUST",-1081.0,0.00024091,2,"2025-08-27T09:51:21.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575637,1756288281271,"fUST",-404.9277606,0.0002411,2,"2025-08-27T09:51:21.271",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575638,1756288281281,"fUST",-387.4630707,0.0002411,2,"2025-08-27T09:51:21.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575639,1756288281290,"fUST",-387.4630707,0.0002411,2,"2025-08-27T09:51:21.290",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575640,1756288281302,"fUST",-1081.0,0.00024118,2,"2025-08-27T09:51:21.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575641,1756288281311,"fUST",-1680.0,0.00024119,2,"2025-08-27T09:51:21.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575642,1756288281322,"fUST",-300.0,0.00024121,2,"2025-08-27T09:51:21.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575643,1756288281331,"fUST",-1084.0,0.00024126,2,"2025-08-27T09:51:21.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575644,1756288281340,"fUST",-738.48,0.00024179,3,"2025-08-27T09:51:21.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575645,1756288281350,"fUST",-1379.86,0.00024183,2,"2025-08-27T09:51:21.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575646,1756288281359,"fUST",-639.28,0.00024183,2,"2025-08-27T09:51:21.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575647,1756288281369,"fUST",-5703.66,0.00024183,2,"2025-08-27T09:51:21.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575648,1756288281379,"fUST",-2385.93,0.00024183,2,"2025-08-27T09:51:21.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575649,1756288281389,"fUST",-494.16,0.00024183,2,"2025-08-27T09:51:21.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575650,1756288281399,"fUST",-962.42,0.00024183,2,"2025-08-27T09:51:21.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575651,1756288281409,"fUST",-6065.37,0.00024183,2,"2025-08-27T09:51:21.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575652,1756288281418,"fUST",-3545.42,0.00024183,2,"2025-08-27T09:51:21.418",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575653,1756288281428,"fUST",-520.47,0.00024183,2,"2025-08-27T09:51:21.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575654,1756288281438,"fUST",-242.4410132,0.00024184,2,"2025-08-27T09:51:21.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575655,1756288281447,"fUST",-511.79,0.00024189,2,"2025-08-27T09:51:21.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575656,1756288281457,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.457",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575657,1756288281466,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575658,1756288281475,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575659,1756288281484,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575660,1756288281493,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575661,1756288281503,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575662,1756288281512,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575663,1756288281521,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.521",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575664,1756288281530,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.530",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575665,1756288281540,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.540",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575666,1756288281549,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.549",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575667,1756288281558,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575668,1756288281567,"fUST",-684.54,0.00024189,2,"2025-08-27T09:51:21.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575669,1756288281577,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575670,1756288281586,"fUST",-567.16,0.00024189,2,"2025-08-27T09:51:21.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575671,1756288281595,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575672,1756288281605,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575673,1756288281614,"fUST",-540.74,0.00024189,2,"2025-08-27T09:51:21.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575674,1756288281623,"fUST",-520.88314177,0.00024189,2,"2025-08-27T09:51:21.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575675,1756288281634,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575676,1756288281643,"fUST",-606.99523577,0.00024189,2,"2025-08-27T09:51:21.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575677,1756288281653,"fUST",-1915.45,0.00024189,2,"2025-08-27T09:51:21.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575678,1756288281663,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575679,1756288281672,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.672",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575680,1756288281682,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575681,1756288281691,"fUST",-566.54,0.00024189,2,"2025-08-27T09:51:21.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575682,1756288281701,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.701",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575683,1756288281711,"fUST",-506.14,0.00024189,2,"2025-08-27T09:51:21.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575684,1756288281723,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575685,1756288281733,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575686,1756288281745,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.745",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575687,1756288281757,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.757",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575688,1756288281768,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575689,1756288281778,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.778",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575690,1756288281787,"fUST",-990.34,0.00024189,2,"2025-08-27T09:51:21.787",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575691,1756288281796,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.796",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575692,1756288281809,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.809",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575693,1756288281818,"fUST",-484.84,0.00024189,2,"2025-08-27T09:51:21.818",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575694,1756288281828,"fUST",-629.76,0.00024189,2,"2025-08-27T09:51:21.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575695,1756288281838,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.838",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575696,1756288281848,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.848",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575697,1756288281858,"fUST",-3194.45,0.00024189,2,"2025-08-27T09:51:21.858",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575698,1756288281867,"fUST",-712.63,0.00024189,2,"2025-08-27T09:51:21.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575699,1756288281877,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575700,1756288281886,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575701,1756288281895,"fUST",-451.26890523,0.00024189,2,"2025-08-27T09:51:21.895",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575702,1756288281904,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.904",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575703,1756288281914,"fUST",-5424.02,0.00024189,2,"2025-08-27T09:51:21.914",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575704,1756288281923,"fUST",-829.41,0.00024189,2,"2025-08-27T09:51:21.923",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575705,1756288281933,"fUST",-759.1,0.00024189,2,"2025-08-27T09:51:21.933",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575706,1756288281942,"fUST",-593.9,0.00024189,2,"2025-08-27T09:51:21.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575707,1756288281952,"fUST",-524.28,0.00024189,2,"2025-08-27T09:51:21.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575708,1756288281962,"fUST",-1496.51,0.00024189,2,"2025-08-27T09:51:21.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575709,1756288281971,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:21.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575710,1756288281981,"fUST",-2079.2,0.00024189,2,"2025-08-27T09:51:21.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575711,1756288282047,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575712,1756288282057,"fUST",-778.95,0.00024189,2,"2025-08-27T09:51:22.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575713,1756288282066,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575714,1756288282075,"fUST",-290.548006,0.00024189,7,"2025-08-27T09:51:22.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575715,1756288282085,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575716,1756288282095,"fUST",-298.56992,0.00024189,7,"2025-08-27T09:51:22.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575717,1756288282105,"fUST",-853.98,0.00024189,2,"2025-08-27T09:51:22.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575718,1756288282114,"fUST",-187.039714,0.00024189,7,"2025-08-27T09:51:22.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575719,1756288282124,"fUST",-298.56992,0.00024189,7,"2025-08-27T09:51:22.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575720,1756288282133,"fUST",-187.039714,0.00024189,7,"2025-08-27T09:51:22.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575721,1756288282142,"fUST",-298.56992,0.00024189,7,"2025-08-27T09:51:22.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575722,1756288282151,"fUST",-187.039714,0.00024189,7,"2025-08-27T09:51:22.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575723,1756288282161,"fUST",-298.569911,0.00024189,7,"2025-08-27T09:51:22.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575724,1756288282170,"fUST",-187.03972,0.00024189,7,"2025-08-27T09:51:22.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575725,1756288282180,"fUST",-151.0,0.00024189,7,"2025-08-27T09:51:22.180",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575726,1756288282189,"fUST",-151.0,0.00024189,7,"2025-08-27T09:51:22.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575727,1756288282201,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575728,1756288282210,"fUST",-554.37,0.00024189,2,"2025-08-27T09:51:22.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575729,1756288282220,"fUST",-1187.29,0.00024189,2,"2025-08-27T09:51:22.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575730,1756288282229,"fUST",-173.122268,0.00024189,7,"2025-08-27T09:51:22.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575731,1756288282239,"fUST",-173.122268,0.00024189,7,"2025-08-27T09:51:22.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575732,1756288282248,"fUST",-173.122268,0.00024189,7,"2025-08-27T09:51:22.248",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575733,1756288282258,"fUST",-173.122266,0.00024189,7,"2025-08-27T09:51:22.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575734,1756288282268,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575735,1756288282277,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575736,1756288282287,"fUST",-658.92,0.00024189,2,"2025-08-27T09:51:22.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575737,1756288282297,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575738,1756288282307,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575739,1756288282316,"fUST",-480.0,0.00024189,2,"2025-08-27T09:51:22.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575740,1756288282326,"fUST",-728.31,0.00024189,2,"2025-08-27T09:51:22.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575741,1756288282335,"fUST",-94501.98,0.000242,7,"2025-08-27T09:51:22.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575742,1756288282344,"fUST",-7149.87,0.000242,7,"2025-08-27T09:51:22.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575743,1756288282353,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575744,1756288282363,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575745,1756288282372,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.372",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575746,1756288282381,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575747,1756288282391,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575748,1756288282401,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.401",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575749,1756288282410,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575750,1756288282419,"fUST",-529.74457,0.000242,7,"2025-08-27T09:51:22.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575751,1756288282428,"fUST",-529.74457,0.000242,7,"2025-08-27T09:51:22.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575752,1756288282437,"fUST",-529.74457,0.000242,7,"2025-08-27T09:51:22.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575753,1756288282447,"fUST",-529.744572,0.000242,7,"2025-08-27T09:51:22.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575754,1756288282456,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.456",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575755,1756288282465,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.465",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575756,1756288282475,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575757,1756288282484,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575758,1756288282493,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.493",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575759,1756288282503,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.503",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575760,1756288282512,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.512",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575761,1756288282522,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.522",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575762,1756288282531,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.531",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575763,1756288282541,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.541",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575764,1756288282550,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.550",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575765,1756288282560,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.560",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575766,1756288282569,"fUST",-151.0,0.000242,7,"2025-08-27T09:51:22.569",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575767,1756288282578,"fUST",-151.0,0.00024206,7,"2025-08-27T09:51:22.578",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575768,1756288282587,"fUST",-151.0,0.00024206,7,"2025-08-27T09:51:22.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575769,1756288282597,"fUST",-151.0,0.00024206,7,"2025-08-27T09:51:22.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575770,1756288282606,"fUST",-512.14,0.00024212,2,"2025-08-27T09:51:22.606",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575771,1756288282615,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575772,1756288282625,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575773,1756288282634,"fUST",-483.23,0.00024212,2,"2025-08-27T09:51:22.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575774,1756288282643,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575775,1756288282652,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.652",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575776,1756288282663,"fUST",-722.14,0.00024212,2,"2025-08-27T09:51:22.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575777,1756288282674,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575778,1756288282683,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.683",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575779,1756288282692,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575780,1756288282702,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575781,1756288282711,"fUST",-519.21,0.00024212,2,"2025-08-27T09:51:22.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575782,1756288282720,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575783,1756288282729,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.729",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575784,1756288282738,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575785,1756288282750,"fUST",-520.4,0.00024212,2,"2025-08-27T09:51:22.750",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575786,1756288282764,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575787,1756288282773,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575788,1756288282782,"fUST",-584.23,0.00024212,2,"2025-08-27T09:51:22.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575789,1756288282791,"fUST",-519.71,0.00024212,2,"2025-08-27T09:51:22.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575790,1756288282801,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.801",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575791,1756288282810,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575792,1756288282819,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575793,1756288282828,"fUST",-955.09,0.00024212,2,"2025-08-27T09:51:22.828",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575794,1756288282839,"fUST",-804.4,0.00024212,2,"2025-08-27T09:51:22.839",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575795,1756288282849,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.849",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575796,1756288282858,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.858",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575797,1756288282867,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575798,1756288282876,"fUST",-717.47,0.00024212,2,"2025-08-27T09:51:22.876",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575799,1756288282885,"fUST",-1454.66,0.00024212,2,"2025-08-27T09:51:22.885",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575800,1756288282894,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.894",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575801,1756288282903,"fUST",-667.64,0.00024212,2,"2025-08-27T09:51:22.903",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575802,1756288282912,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575803,1756288282921,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575804,1756288282930,"fUST",-599.5,0.00024212,2,"2025-08-27T09:51:22.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575805,1756288282941,"fUST",-580.22,0.00024212,2,"2025-08-27T09:51:22.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575806,1756288282950,"fUST",-666.46,0.00024212,2,"2025-08-27T09:51:22.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575807,1756288282960,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575808,1756288282969,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:22.969",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575809,1756288282979,"fUST",-1498.11,0.00024212,2,"2025-08-27T09:51:22.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575810,1756288282989,"fUST",-865.47,0.00024212,2,"2025-08-27T09:51:22.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575811,1756288282998,"fUST",-730.48,0.00024212,2,"2025-08-27T09:51:22.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575812,1756288283008,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575813,1756288283017,"fUST",-706.94,0.00024212,2,"2025-08-27T09:51:23.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575814,1756288283026,"fUST",-1666.01,0.00024212,2,"2025-08-27T09:51:23.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575815,1756288283036,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.036",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575816,1756288283045,"fUST",-547.92,0.00024212,2,"2025-08-27T09:51:23.045",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575817,1756288283054,"fUST",-913.68,0.00024212,2,"2025-08-27T09:51:23.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575818,1756288283064,"fUST",-407.99582337,0.00024212,2,"2025-08-27T09:51:23.064",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575819,1756288283073,"fUST",-530.0,0.00024212,2,"2025-08-27T09:51:23.073",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575820,1756288283083,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.083",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575821,1756288283093,"fUST",-566.54,0.00024212,2,"2025-08-27T09:51:23.093",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575822,1756288283102,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.102",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575823,1756288283112,"fUST",-593.26,0.00024212,2,"2025-08-27T09:51:23.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575824,1756288283121,"fUST",-575.53,0.00024212,2,"2025-08-27T09:51:23.121",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575825,1756288283130,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.130",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575826,1756288283139,"fUST",-574.91,0.00024212,2,"2025-08-27T09:51:23.139",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575827,1756288283149,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.149",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575828,1756288283159,"fUST",-1217.34,0.00024212,2,"2025-08-27T09:51:23.159",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575829,1756288283168,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575830,1756288283177,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.177",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575831,1756288283187,"fUST",-787.41,0.00024212,2,"2025-08-27T09:51:23.187",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575832,1756288283197,"fUST",-482.09601777,0.00024212,2,"2025-08-27T09:51:23.197",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575833,1756288283206,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.206",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575834,1756288283215,"fUST",-533.57,0.00024212,2,"2025-08-27T09:51:23.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575835,1756288283227,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575836,1756288283236,"fUST",-871.59,0.00024212,2,"2025-08-27T09:51:23.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575837,1756288283246,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575838,1756288283257,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575839,1756288283267,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575840,1756288283277,"fUST",-406.56828351,0.00024212,2,"2025-08-27T09:51:23.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575841,1756288283286,"fUST",-812.35,0.00024212,2,"2025-08-27T09:51:23.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575842,1756288283296,"fUST",-341.22691864,0.00024212,2,"2025-08-27T09:51:23.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575843,1756288283306,"fUST",-613.14,0.00024212,2,"2025-08-27T09:51:23.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575844,1756288283315,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575845,1756288283325,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.325",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575846,1756288283335,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575847,1756288283345,"fUST",-481.90731507,0.00024212,2,"2025-08-27T09:51:23.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575848,1756288283354,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575849,1756288283363,"fUST",-1283.2,0.00024212,2,"2025-08-27T09:51:23.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575850,1756288283374,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.374",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575851,1756288283384,"fUST",-828.64,0.00024212,2,"2025-08-27T09:51:23.384",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575852,1756288283394,"fUST",-356.00317973,0.00024212,2,"2025-08-27T09:51:23.394",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575853,1756288283404,"fUST",-507.03,0.00024212,2,"2025-08-27T09:51:23.404",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575854,1756288283414,"fUST",-482.32975304,0.00024212,2,"2025-08-27T09:51:23.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575855,1756288283424,"fUST",-494.59,0.00024212,2,"2025-08-27T09:51:23.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575856,1756288283433,"fUST",-1014.51,0.00024212,2,"2025-08-27T09:51:23.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575857,1756288283443,"fUST",-618.7,0.00024212,2,"2025-08-27T09:51:23.443",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575858,1756288283453,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.453",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575859,1756288283462,"fUST",-1160.58,0.00024212,2,"2025-08-27T09:51:23.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575860,1756288283472,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575861,1756288283481,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575862,1756288283491,"fUST",-500.0,0.00024212,2,"2025-08-27T09:51:23.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575863,1756288283501,"fUST",-588.62,0.00024212,2,"2025-08-27T09:51:23.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575864,1756288283510,"fUST",-582.81,0.00024212,2,"2025-08-27T09:51:23.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575865,1756288283520,"fUST",-259.63379201,0.00024212,2,"2025-08-27T09:51:23.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575866,1756288283529,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575867,1756288283539,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575868,1756288283548,"fUST",-344.6034292,0.00024212,2,"2025-08-27T09:51:23.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575869,1756288283558,"fUST",-494.79,0.00024212,2,"2025-08-27T09:51:23.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575870,1756288283568,"fUST",-713.46,0.00024212,2,"2025-08-27T09:51:23.568",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575871,1756288283577,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575872,1756288283587,"fUST",-480.0,0.00024212,2,"2025-08-27T09:51:23.587",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575873,1756288283597,"fUST",-770.51,0.00024213,2,"2025-08-27T09:51:23.597",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575874,1756288283607,"fUST",-898.22,0.00024213,2,"2025-08-27T09:51:23.607",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575875,1756288283617,"fUST",-480.0,0.00024215,2,"2025-08-27T09:51:23.617",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575876,1756288283626,"fUST",-480.0,0.00024215,2,"2025-08-27T09:51:23.626",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575877,1756288283636,"fUST",-816.02,0.00024216,2,"2025-08-27T09:51:23.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575878,1756288283646,"fUST",-1050.17,0.00024216,2,"2025-08-27T09:51:23.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575879,1756288283656,"fUST",-685.52,0.00024216,2,"2025-08-27T09:51:23.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575880,1756288283666,"fUST",-686.0,0.00024216,2,"2025-08-27T09:51:23.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575881,1756288283675,"fUST",-700.03,0.00024216,2,"2025-08-27T09:51:23.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575882,1756288283685,"fUST",-921.5,0.00024216,2,"2025-08-27T09:51:23.685",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575883,1756288283695,"fUST",-1083.42,0.00024216,2,"2025-08-27T09:51:23.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575884,1756288283705,"fUST",-481.59477902,0.00024216,2,"2025-08-27T09:51:23.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575885,1756288283715,"fUST",-766.36,0.00024216,2,"2025-08-27T09:51:23.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575886,1756288283724,"fUST",-648.57,0.00024216,2,"2025-08-27T09:51:23.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575887,1756288283734,"fUST",-480.0,0.00024216,2,"2025-08-27T09:51:23.734",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575888,1756288283743,"fUST",-480.0,0.00024216,2,"2025-08-27T09:51:23.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575889,1756288283753,"fUST",-557.87,0.00024216,2,"2025-08-27T09:51:23.753",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575890,1756288283766,"fUST",-480.0,0.00024216,2,"2025-08-27T09:51:23.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575891,1756288283776,"fUST",-491.91,0.00024216,2,"2025-08-27T09:51:23.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575892,1756288283786,"fUST",-480.0,0.00024249,2,"2025-08-27T09:51:23.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575893,1756288283795,"fUST",-480.0,0.00024249,2,"2025-08-27T09:51:23.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575894,1756288283804,"fUST",-480.0,0.00024249,2,"2025-08-27T09:51:23.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575895,1756288283814,"fUST",-480.0,0.00024249,2,"2025-08-27T09:51:23.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575896,1756288283823,"fUST",-480.0,0.00024249,2,"2025-08-27T09:51:23.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575897,1756288283834,"fUST",-481.70446029,0.00024249,2,"2025-08-27T09:51:23.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575898,1756288283844,"fUST",-789.09,0.00024249,2,"2025-08-27T09:51:23.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575899,1756288283854,"fUST",-768.77,0.00024249,2,"2025-08-27T09:51:23.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575900,1756288283863,"fUST",-480.0,0.00024249,2,"2025-08-27T09:51:23.863",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575901,1756288283873,"fUST",-616.36,0.00024249,2,"2025-08-27T09:51:23.873",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575902,1756288283882,"fUST",-480.0,0.00024252,2,"2025-08-27T09:51:23.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575903,1756288283892,"fUST",-567.4,0.00024252,2,"2025-08-27T09:51:23.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575904,1756288283902,"fUST",-959.11,0.00024252,2,"2025-08-27T09:51:23.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575905,1756288283912,"fUST",-1401.83,0.00024252,2,"2025-08-27T09:51:23.912",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575906,1756288283921,"fUST",-2249.38,0.00024252,2,"2025-08-27T09:51:23.921",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575907,1756288283931,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:23.931",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575908,1756288283941,"fUST",-497.99,0.00024253,2,"2025-08-27T09:51:23.941",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575909,1756288283951,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:23.951",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575910,1756288283961,"fUST",-553.57,0.00024253,2,"2025-08-27T09:51:23.961",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575911,1756288283971,"fUST",-597.25,0.00024253,2,"2025-08-27T09:51:23.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575912,1756288283980,"fUST",-755.86,0.00024253,2,"2025-08-27T09:51:23.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575913,1756288283989,"fUST",-1085.75,0.00024253,2,"2025-08-27T09:51:23.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575914,1756288283999,"fUST",-1573.83,0.00024253,2,"2025-08-27T09:51:23.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575915,1756288284010,"fUST",-400.0,0.00024253,2,"2025-08-27T09:51:24.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575916,1756288284020,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575917,1756288284030,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575918,1756288284039,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575919,1756288284050,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575920,1756288284059,"fUST",-499.64,0.00024253,2,"2025-08-27T09:51:24.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575921,1756288284069,"fUST",-507.21,0.00024253,2,"2025-08-27T09:51:24.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575922,1756288284079,"fUST",-523.7,0.00024253,2,"2025-08-27T09:51:24.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575923,1756288284089,"fUST",-943.05,0.00024253,2,"2025-08-27T09:51:24.089",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575924,1756288284099,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575925,1756288284109,"fUST",-564.27,0.00024253,2,"2025-08-27T09:51:24.109",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575926,1756288284119,"fUST",-519.72,0.00024253,2,"2025-08-27T09:51:24.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575927,1756288284128,"fUST",-617.02,0.00024253,2,"2025-08-27T09:51:24.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575928,1756288284138,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575929,1756288284148,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.148",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575930,1756288284158,"fUST",-911.02,0.00024253,2,"2025-08-27T09:51:24.158",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575931,1756288284168,"fUST",-1463.69,0.00024253,2,"2025-08-27T09:51:24.168",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575932,1756288284178,"fUST",-620.71,0.00024253,2,"2025-08-27T09:51:24.178",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575933,1756288284188,"fUST",-1304.04,0.00024253,2,"2025-08-27T09:51:24.188",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575934,1756288284198,"fUST",-1671.4,0.00024253,2,"2025-08-27T09:51:24.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575935,1756288284207,"fUST",-864.97,0.00024253,2,"2025-08-27T09:51:24.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575936,1756288284217,"fUST",-670.9,0.00024253,2,"2025-08-27T09:51:24.217",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575937,1756288284227,"fUST",-539.61,0.00024253,2,"2025-08-27T09:51:24.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575938,1756288284237,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.237",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575939,1756288284246,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575940,1756288284256,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.256",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575941,1756288284266,"fUST",-1318.43,0.00024253,2,"2025-08-27T09:51:24.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575942,1756288284276,"fUST",-546.1,0.00024253,2,"2025-08-27T09:51:24.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575943,1756288284286,"fUST",-870.27,0.00024253,2,"2025-08-27T09:51:24.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575944,1756288284295,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575945,1756288284305,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575946,1756288284315,"fUST",-1065.29,0.00024253,2,"2025-08-27T09:51:24.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575947,1756288284326,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575948,1756288284335,"fUST",-490.13,0.00024253,2,"2025-08-27T09:51:24.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575949,1756288284345,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.345",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575950,1756288284355,"fUST",-749.7,0.00024253,2,"2025-08-27T09:51:24.355",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575951,1756288284365,"fUST",-579.29,0.00024253,2,"2025-08-27T09:51:24.365",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575952,1756288284376,"fUST",-1026.67,0.00024253,2,"2025-08-27T09:51:24.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575953,1756288284386,"fUST",-525.29,0.00024253,2,"2025-08-27T09:51:24.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575954,1756288284396,"fUST",-480.0,0.00024253,2,"2025-08-27T09:51:24.396",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575955,1756288284406,"fUST",-283.614393,0.00024257,7,"2025-08-27T09:51:24.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575956,1756288284416,"fUST",-260.0,0.00024257,2,"2025-08-27T09:51:24.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575957,1756288284426,"fUST",-151.0,0.00024262,7,"2025-08-27T09:51:24.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575958,1756288284437,"fUST",-931.311,0.00024263,6,"2025-08-27T09:51:24.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575959,1756288284447,"fUST",-176.256,0.00024263,6,"2025-08-27T09:51:24.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575960,1756288284458,"fUST",-1389.79239314,0.00024264,2,"2025-08-27T09:51:24.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575961,1756288284467,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575962,1756288284478,"fUST",-1003.2238651,0.00024268,2,"2025-08-27T09:51:24.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575963,1756288284487,"fUST",-350.0,0.00024268,2,"2025-08-27T09:51:24.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575964,1756288284497,"fUST",-1510.03703661,0.00024268,2,"2025-08-27T09:51:24.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575965,1756288284508,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575966,1756288284517,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.517",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575967,1756288284527,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575968,1756288284536,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575969,1756288284546,"fUST",-642.34281078,0.00024268,2,"2025-08-27T09:51:24.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575970,1756288284555,"fUST",-1181.72219964,0.00024268,2,"2025-08-27T09:51:24.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575971,1756288284565,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575972,1756288284575,"fUST",-1558.31373769,0.00024268,2,"2025-08-27T09:51:24.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575973,1756288284584,"fUST",-1508.32274485,0.00024268,2,"2025-08-27T09:51:24.584",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575974,1756288284595,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575975,1756288284604,"fUST",-506.92283959,0.00024268,2,"2025-08-27T09:51:24.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575976,1756288284614,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.614",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575977,1756288284623,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575978,1756288284633,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.633",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575979,1756288284643,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.643",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575980,1756288284653,"fUST",-1586.16377958,0.00024268,2,"2025-08-27T09:51:24.653",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575981,1756288284663,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.663",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575982,1756288284673,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575983,1756288284682,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575984,1756288284692,"fUST",-1011.33233376,0.00024268,2,"2025-08-27T09:51:24.692",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575985,1756288284702,"fUST",-847.35570464,0.00024268,2,"2025-08-27T09:51:24.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575986,1756288284711,"fUST",-164.1333832,0.00024268,2,"2025-08-27T09:51:24.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575987,1756288284721,"fUST",-1500.0,0.00024268,2,"2025-08-27T09:51:24.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575988,1756288284731,"fUST",-1081.0,0.00024285,2,"2025-08-27T09:51:24.731",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575989,1756288284740,"fUST",-811.86,0.00024287,2,"2025-08-27T09:51:24.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575990,1756288284750,"fUST",-676.41,0.00024288,2,"2025-08-27T09:51:24.750",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575991,1756288284763,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575992,1756288284906,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.906",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575993,1756288284925,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.925",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575994,1756288284934,"fUST",-552.9,0.00024288,2,"2025-08-27T09:51:24.934",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575995,1756288284943,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.943",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575996,1756288284953,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.953",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575997,1756288284962,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575998,1756288284971,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381575999,1756288284981,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576000,1756288284990,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:24.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576001,1756288285000,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576002,1756288285012,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.012",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576003,1756288285022,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576004,1756288285031,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576005,1756288285040,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576006,1756288285049,"fUST",-560.46,0.00024288,2,"2025-08-27T09:51:25.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576007,1756288285059,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576008,1756288285068,"fUST",-1114.16,0.00024288,2,"2025-08-27T09:51:25.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576009,1756288285077,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576010,1756288285087,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576011,1756288285096,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576012,1756288285105,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.105",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576013,1756288285115,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576014,1756288285124,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.124",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576015,1756288285134,"fUST",-567.71,0.00024288,2,"2025-08-27T09:51:25.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576016,1756288285143,"fUST",-2448.58,0.00024288,2,"2025-08-27T09:51:25.143",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576017,1756288285154,"fUST",-4501.32,0.00024288,2,"2025-08-27T09:51:25.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576018,1756288285163,"fUST",-548.51,0.00024288,2,"2025-08-27T09:51:25.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576019,1756288285173,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576020,1756288285182,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.182",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576021,1756288285191,"fUST",-846.39,0.00024288,2,"2025-08-27T09:51:25.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576022,1756288285200,"fUST",-545.36,0.00024288,2,"2025-08-27T09:51:25.200",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576023,1756288285210,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576024,1756288285219,"fUST",-489.85,0.00024288,2,"2025-08-27T09:51:25.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576025,1756288285229,"fUST",-480.0,0.00024288,2,"2025-08-27T09:51:25.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576026,1756288285238,"fUST",-1623.33,0.00024288,2,"2025-08-27T09:51:25.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576027,1756288285248,"fUST",-1060.8,0.00024288,2,"2025-08-27T09:51:25.248",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576028,1756288285257,"fUST",-747.20086174,0.00024293,2,"2025-08-27T09:51:25.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576029,1756288285266,"fUST",-480.0,0.00024317,2,"2025-08-27T09:51:25.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576030,1756288285275,"fUST",-3222.59,0.00024317,2,"2025-08-27T09:51:25.275",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576031,1756288285285,"fUST",-480.0,0.00024317,2,"2025-08-27T09:51:25.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576032,1756288285295,"fUST",-537.98,0.00024317,2,"2025-08-27T09:51:25.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576033,1756288285304,"fUST",-480.0,0.00024317,2,"2025-08-27T09:51:25.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576034,1756288285313,"fUST",-480.0,0.00024317,2,"2025-08-27T09:51:25.313",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576035,1756288285322,"fUST",-2446.49,0.00024317,2,"2025-08-27T09:51:25.322",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576036,1756288285331,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576037,1756288285341,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.341",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576038,1756288285350,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576039,1756288285359,"fUST",-2540.23,0.00024348,2,"2025-08-27T09:51:25.359",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576040,1756288285369,"fUST",-977.08,0.00024348,2,"2025-08-27T09:51:25.369",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576041,1756288285378,"fUST",-696.95,0.00024348,2,"2025-08-27T09:51:25.378",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576042,1756288285388,"fUST",-1614.26,0.00024348,2,"2025-08-27T09:51:25.388",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576043,1756288285397,"fUST",-821.83,0.00024348,2,"2025-08-27T09:51:25.397",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576044,1756288285406,"fUST",-1274.58,0.00024348,2,"2025-08-27T09:51:25.406",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576045,1756288285416,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.416",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576046,1756288285425,"fUST",-665.04,0.00024348,2,"2025-08-27T09:51:25.425",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576047,1756288285434,"fUST",-677.99,0.00024348,2,"2025-08-27T09:51:25.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576048,1756288285444,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576049,1756288285453,"fUST",-662.7,0.00024348,2,"2025-08-27T09:51:25.453",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576050,1756288285462,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.462",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576051,1756288285473,"fUST",-608.21,0.00024348,2,"2025-08-27T09:51:25.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576052,1756288285482,"fUST",-789.92,0.00024348,2,"2025-08-27T09:51:25.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576053,1756288285492,"fUST",-892.23,0.00024348,2,"2025-08-27T09:51:25.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576054,1756288285501,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576055,1756288285510,"fUST",-11206.39,0.00024348,2,"2025-08-27T09:51:25.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576056,1756288285519,"fUST",-947.31,0.00024348,2,"2025-08-27T09:51:25.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576057,1756288285529,"fUST",-633.88,0.00024348,2,"2025-08-27T09:51:25.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576058,1756288285538,"fUST",-270.82565939,0.00024348,2,"2025-08-27T09:51:25.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576059,1756288285547,"fUST",-2303.22,0.00024348,2,"2025-08-27T09:51:25.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576060,1756288285557,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576061,1756288285566,"fUST",-746.85,0.00024348,2,"2025-08-27T09:51:25.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576062,1756288285575,"fUST",-1887.52,0.00024348,2,"2025-08-27T09:51:25.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576063,1756288285584,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.584",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576064,1756288285594,"fUST",-480.0,0.00024348,2,"2025-08-27T09:51:25.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576065,1756288285603,"fUST",-841.04,0.00024348,2,"2025-08-27T09:51:25.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576066,1756288285613,"fUST",-10418.12,0.00024348,2,"2025-08-27T09:51:25.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576067,1756288285622,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576068,1756288285631,"fUST",-966.96,0.00024349,2,"2025-08-27T09:51:25.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576069,1756288285640,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.640",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576070,1756288285649,"fUST",-586.49,0.00024349,2,"2025-08-27T09:51:25.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576071,1756288285659,"fUST",-624.24,0.00024349,2,"2025-08-27T09:51:25.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576072,1756288285668,"fUST",-639.25,0.00024349,2,"2025-08-27T09:51:25.668",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576073,1756288285677,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576074,1756288285686,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576075,1756288285695,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576076,1756288285704,"fUST",-615.81,0.00024349,2,"2025-08-27T09:51:25.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576077,1756288285713,"fUST",-767.01,0.00024349,2,"2025-08-27T09:51:25.713",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576078,1756288285723,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576079,1756288285732,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.732",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576080,1756288285741,"fUST",-620.67,0.00024349,2,"2025-08-27T09:51:25.741",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576081,1756288285750,"fUST",-1165.31,0.00024349,2,"2025-08-27T09:51:25.750",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576082,1756288285763,"fUST",-647.55,0.00024349,2,"2025-08-27T09:51:25.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576083,1756288285772,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.772",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576084,1756288285782,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576085,1756288285791,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.791",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576086,1756288285803,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576087,1756288285813,"fUST",-623.58,0.00024349,2,"2025-08-27T09:51:25.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576088,1756288285823,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576089,1756288285834,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576090,1756288285844,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576091,1756288285854,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.854",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576092,1756288285863,"fUST",-1117.32,0.00024349,2,"2025-08-27T09:51:25.863",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576093,1756288285872,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576094,1756288285881,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576095,1756288285892,"fUST",-565.28,0.00024349,2,"2025-08-27T09:51:25.892",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576096,1756288285902,"fUST",-200.03,0.00024349,2,"2025-08-27T09:51:25.902",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576097,1756288285911,"fUST",-505.72,0.00024349,2,"2025-08-27T09:51:25.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576098,1756288285922,"fUST",-646.22,0.00024349,2,"2025-08-27T09:51:25.922",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576099,1756288285932,"fUST",-690.36,0.00024349,2,"2025-08-27T09:51:25.932",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576100,1756288285942,"fUST",-659.83,0.00024349,2,"2025-08-27T09:51:25.942",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576101,1756288285952,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.952",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576102,1756288285962,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.962",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576103,1756288285972,"fUST",-634.0,0.00024349,2,"2025-08-27T09:51:25.972",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576104,1756288285981,"fUST",-905.21,0.00024349,2,"2025-08-27T09:51:25.981",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576105,1756288285990,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:25.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576106,1756288286000,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576107,1756288286013,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576108,1756288286022,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576109,1756288286032,"fUST",-600.0,0.00024349,2,"2025-08-27T09:51:26.032",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576110,1756288286041,"fUST",-632.35,0.00024349,2,"2025-08-27T09:51:26.041",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576111,1756288286050,"fUST",-677.44,0.00024349,2,"2025-08-27T09:51:26.050",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576112,1756288286060,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.060",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576113,1756288286069,"fUST",-719.88,0.00024349,2,"2025-08-27T09:51:26.069",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576114,1756288286079,"fUST",-777.06,0.00024349,2,"2025-08-27T09:51:26.079",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576115,1756288286088,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.088",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576116,1756288286097,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576117,1756288286106,"fUST",-552.41,0.00024349,2,"2025-08-27T09:51:26.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576118,1756288286116,"fUST",-418.98603208,0.00024349,2,"2025-08-27T09:51:26.116",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576119,1756288286125,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576120,1756288286135,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.135",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576121,1756288286144,"fUST",-599.78,0.00024349,2,"2025-08-27T09:51:26.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576122,1756288286153,"fUST",-581.79,0.00024349,2,"2025-08-27T09:51:26.153",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576123,1756288286163,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.163",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576124,1756288286171,"fUST",-667.19,0.00024349,2,"2025-08-27T09:51:26.171",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576125,1756288286181,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.181",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576126,1756288286191,"fUST",-574.85,0.00024349,2,"2025-08-27T09:51:26.191",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576127,1756288286202,"fUST",-703.72,0.00024349,2,"2025-08-27T09:51:26.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576128,1756288286212,"fUST",-719.06,0.00024349,2,"2025-08-27T09:51:26.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576129,1756288286222,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.222",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576130,1756288286231,"fUST",-298.7401653,0.00024349,2,"2025-08-27T09:51:26.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576131,1756288286241,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.241",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576132,1756288286250,"fUST",-752.92,0.00024349,2,"2025-08-27T09:51:26.250",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576133,1756288286261,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576134,1756288286270,"fUST",-549.29,0.00024349,2,"2025-08-27T09:51:26.270",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576135,1756288286279,"fUST",-732.1,0.00024349,2,"2025-08-27T09:51:26.279",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576136,1756288286288,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.288",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576137,1756288286297,"fUST",-480.61,0.00024349,2,"2025-08-27T09:51:26.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576138,1756288286307,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.307",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576139,1756288286316,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.316",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576140,1756288286326,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576141,1756288286335,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576142,1756288286344,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576143,1756288286353,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576144,1756288286363,"fUST",-740.99,0.00024349,2,"2025-08-27T09:51:26.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576145,1756288286373,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576146,1756288286382,"fUST",-592.11,0.00024349,2,"2025-08-27T09:51:26.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576147,1756288286391,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576148,1756288286400,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.400",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576149,1756288286409,"fUST",-535.15968138,0.00024349,2,"2025-08-27T09:51:26.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576150,1756288286419,"fUST",-561.43,0.00024349,2,"2025-08-27T09:51:26.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576151,1756288286429,"fUST",-717.18,0.00024349,2,"2025-08-27T09:51:26.429",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576152,1756288286438,"fUST",-564.92,0.00024349,2,"2025-08-27T09:51:26.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576153,1756288286447,"fUST",-743.12,0.00024349,2,"2025-08-27T09:51:26.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576154,1756288286456,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.456",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576155,1756288286466,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.466",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576156,1756288286475,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.475",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576157,1756288286484,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.484",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576158,1756288286494,"fUST",-680.32,0.00024349,2,"2025-08-27T09:51:26.494",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576159,1756288286504,"fUST",-722.24,0.00024349,2,"2025-08-27T09:51:26.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576160,1756288286514,"fUST",-534.79,0.00024349,2,"2025-08-27T09:51:26.514",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576161,1756288286524,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.524",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576162,1756288286533,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.533",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576163,1756288286543,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576164,1756288286552,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.552",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576165,1756288286562,"fUST",-712.5,0.00024349,2,"2025-08-27T09:51:26.562",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576166,1756288286571,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.571",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576167,1756288286581,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.581",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576168,1756288286590,"fUST",-509.64,0.00024349,2,"2025-08-27T09:51:26.590",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576169,1756288286600,"fUST",-868.53,0.00024349,2,"2025-08-27T09:51:26.600",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576170,1756288286609,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.609",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576171,1756288286619,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576172,1756288286628,"fUST",-668.21,0.00024349,2,"2025-08-27T09:51:26.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576173,1756288286638,"fUST",-695.84,0.00024349,2,"2025-08-27T09:51:26.638",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576174,1756288286647,"fUST",-736.88,0.00024349,2,"2025-08-27T09:51:26.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576175,1756288286656,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576176,1756288286666,"fUST",-707.54,0.00024349,2,"2025-08-27T09:51:26.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576177,1756288286675,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576178,1756288286684,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576179,1756288286693,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576180,1756288286702,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576181,1756288286711,"fUST",-518.69,0.00024349,2,"2025-08-27T09:51:26.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576182,1756288286720,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.720",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576183,1756288286730,"fUST",-690.29,0.00024349,2,"2025-08-27T09:51:26.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576184,1756288286740,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576185,1756288286750,"fUST",-706.72,0.00024349,2,"2025-08-27T09:51:26.750",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576186,1756288286764,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.764",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576187,1756288286773,"fUST",-480.0,0.00024349,2,"2025-08-27T09:51:26.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576188,1756288286783,"fUST",-1081.0,0.00024354,2,"2025-08-27T09:51:26.783",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576189,1756288286792,"fUST",-151.0,0.00024357,7,"2025-08-27T09:51:26.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576190,1756288286803,"fUST",-151.0,0.00024357,7,"2025-08-27T09:51:26.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576191,1756288286813,"fUST",-192.230658,0.00024357,7,"2025-08-27T09:51:26.813",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576192,1756288286822,"fUST",-2439.82,0.00024357,2,"2025-08-27T09:51:26.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576193,1756288286832,"fUST",-650.19,0.00024357,2,"2025-08-27T09:51:26.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576194,1756288286842,"fUST",-925.45,0.00024357,2,"2025-08-27T09:51:26.842",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576195,1756288286851,"fUST",-617.28,0.00024357,2,"2025-08-27T09:51:26.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576196,1756288286861,"fUST",-5360.55,0.00024357,2,"2025-08-27T09:51:26.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576197,1756288286871,"fUST",-1094.03,0.00024357,2,"2025-08-27T09:51:26.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576198,1756288286880,"fUST",-978.65,0.00024357,2,"2025-08-27T09:51:26.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576199,1756288286890,"fUST",-746.76,0.00024357,2,"2025-08-27T09:51:26.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576200,1756288286899,"fUST",-3399.23,0.00024357,2,"2025-08-27T09:51:26.899",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576201,1756288286909,"fUST",-513.09,0.00024357,2,"2025-08-27T09:51:26.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576202,1756288286919,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:26.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576203,1756288286928,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:26.928",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576204,1756288286939,"fUST",-784.35,0.00024357,2,"2025-08-27T09:51:26.939",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576205,1756288286949,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:26.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576206,1756288286960,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:26.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576207,1756288286971,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:26.971",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576208,1756288286980,"fUST",-517.64,0.00024357,2,"2025-08-27T09:51:26.980",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576209,1756288286990,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:26.990",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576210,1756288286999,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:26.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576211,1756288287009,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:27.009",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576212,1756288287019,"fUST",-480.0,0.00024357,2,"2025-08-27T09:51:27.019",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576213,1756288287028,"fUST",-559.11,0.00024357,2,"2025-08-27T09:51:27.028",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576214,1756288287037,"fUST",-697.92,0.00024357,2,"2025-08-27T09:51:27.037",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576215,1756288287046,"fUST",-691.17,0.00024357,2,"2025-08-27T09:51:27.046",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576216,1756288287056,"fUST",-1004.79,0.00024358,2,"2025-08-27T09:51:27.056",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576217,1756288287065,"fUST",-931.64,0.00024358,2,"2025-08-27T09:51:27.065",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576218,1756288287075,"fUST",-2284.01,0.00024358,2,"2025-08-27T09:51:27.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576219,1756288287084,"fUST",-313.17797225,0.00024367,2,"2025-08-27T09:51:27.084",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576220,1756288287094,"fUST",-4071.91103162,0.00024395,2,"2025-08-27T09:51:27.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576221,1756288287103,"fUST",-1379.86,0.00024457,2,"2025-08-27T09:51:27.103",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576222,1756288287112,"fUST",-639.28,0.00024457,2,"2025-08-27T09:51:27.112",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576223,1756288287122,"fUST",-5703.66,0.00024457,2,"2025-08-27T09:51:27.122",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576224,1756288287131,"fUST",-2385.93,0.00024457,2,"2025-08-27T09:51:27.131",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576225,1756288287140,"fUST",-494.16,0.00024457,2,"2025-08-27T09:51:27.140",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576226,1756288287150,"fUST",-962.42,0.00024457,2,"2025-08-27T09:51:27.150",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576227,1756288287160,"fUST",-6065.37,0.00024457,2,"2025-08-27T09:51:27.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576228,1756288287169,"fUST",-3545.42,0.00024457,2,"2025-08-27T09:51:27.169",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576229,1756288287179,"fUST",-520.47,0.00024457,2,"2025-08-27T09:51:27.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576230,1756288287189,"fUST",-511.79,0.00024463,2,"2025-08-27T09:51:27.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576231,1756288287199,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.199",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576232,1756288287209,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.209",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576233,1756288287218,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576234,1756288287231,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576235,1756288287242,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.242",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576236,1756288287252,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576237,1756288287263,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.263",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576238,1756288287272,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576239,1756288287281,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576240,1756288287291,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576241,1756288287300,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.300",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576242,1756288287309,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.309",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576243,1756288287319,"fUST",-684.54,0.00024463,2,"2025-08-27T09:51:27.319",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576244,1756288287328,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.328",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576245,1756288287338,"fUST",-567.16,0.00024463,2,"2025-08-27T09:51:27.338",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576246,1756288287347,"fUST",-505.59557552,0.00024463,2,"2025-08-27T09:51:27.347",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576247,1756288287356,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.356",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576248,1756288287367,"fUST",-540.74,0.00024463,2,"2025-08-27T09:51:27.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576249,1756288287377,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.377",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576250,1756288287386,"fUST",-1915.45,0.00024463,2,"2025-08-27T09:51:27.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576251,1756288287534,"fUST",-490.63944421,0.00024463,2,"2025-08-27T09:51:27.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576252,1756288287544,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.544",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576253,1756288287554,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576254,1756288287563,"fUST",-566.54,0.00024463,2,"2025-08-27T09:51:27.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576255,1756288287573,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.573",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576256,1756288287582,"fUST",-506.14,0.00024463,2,"2025-08-27T09:51:27.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576257,1756288287591,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576258,1756288287601,"fUST",-195.41999239,0.00024463,2,"2025-08-27T09:51:27.601",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576259,1756288287610,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576260,1756288287619,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.619",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576261,1756288287628,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.628",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576262,1756288287637,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.637",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576263,1756288287646,"fUST",-990.34,0.00024463,2,"2025-08-27T09:51:27.646",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576264,1756288287655,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.655",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576265,1756288287664,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576266,1756288287673,"fUST",-484.84,0.00024463,2,"2025-08-27T09:51:27.673",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576267,1756288287682,"fUST",-629.76,0.00024463,2,"2025-08-27T09:51:27.682",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576268,1756288287691,"fUST",-360.79766305,0.00024463,2,"2025-08-27T09:51:27.691",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576269,1756288287700,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.700",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576270,1756288287710,"fUST",-3194.45,0.00024463,2,"2025-08-27T09:51:27.710",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576271,1756288287719,"fUST",-712.63,0.00024463,2,"2025-08-27T09:51:27.719",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576272,1756288287728,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.728",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576273,1756288287738,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.738",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576274,1756288287748,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.748",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576275,1756288287762,"fUST",-5424.02,0.00024463,2,"2025-08-27T09:51:27.762",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576276,1756288287773,"fUST",-829.41,0.00024463,2,"2025-08-27T09:51:27.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576277,1756288287782,"fUST",-759.1,0.00024463,2,"2025-08-27T09:51:27.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576278,1756288287792,"fUST",-593.9,0.00024463,2,"2025-08-27T09:51:27.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576279,1756288287803,"fUST",-524.28,0.00024463,2,"2025-08-27T09:51:27.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576280,1756288287812,"fUST",-1496.51,0.00024463,2,"2025-08-27T09:51:27.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576281,1756288287822,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.822",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576282,1756288287832,"fUST",-2079.2,0.00024463,2,"2025-08-27T09:51:27.832",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576283,1756288287841,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.841",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576284,1756288287851,"fUST",-778.95,0.00024463,2,"2025-08-27T09:51:27.851",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576285,1756288287861,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.861",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576286,1756288287870,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.870",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576287,1756288287880,"fUST",-853.98,0.00024463,2,"2025-08-27T09:51:27.880",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576288,1756288287889,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.889",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576289,1756288287898,"fUST",-554.37,0.00024463,2,"2025-08-27T09:51:27.898",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576290,1756288287908,"fUST",-1187.29,0.00024463,2,"2025-08-27T09:51:27.908",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576291,1756288287917,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576292,1756288287927,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576293,1756288287937,"fUST",-658.92,0.00024463,2,"2025-08-27T09:51:27.937",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576294,1756288287948,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.948",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576295,1756288287958,"fUST",-482.48028982,0.00024463,2,"2025-08-27T09:51:27.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576296,1756288287968,"fUST",-480.0,0.00024463,2,"2025-08-27T09:51:27.968",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576297,1756288287978,"fUST",-728.31,0.00024463,2,"2025-08-27T09:51:27.978",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576298,1756288287988,"fUST",-512.14,0.00024486,2,"2025-08-27T09:51:27.988",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576299,1756288288000,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.000",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576300,1756288288010,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.010",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576301,1756288288020,"fUST",-483.23,0.00024486,2,"2025-08-27T09:51:28.020",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576302,1756288288029,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.029",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576303,1756288288039,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576304,1756288288048,"fUST",-722.14,0.00024486,2,"2025-08-27T09:51:28.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576305,1756288288057,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576306,1756288288067,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576307,1756288288076,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.076",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576308,1756288288085,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576309,1756288288095,"fUST",-519.21,0.00024486,2,"2025-08-27T09:51:28.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576310,1756288288104,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576311,1756288288113,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.113",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576312,1756288288123,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576313,1756288288132,"fUST",-520.4,0.00024486,2,"2025-08-27T09:51:28.132",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576314,1756288288141,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.141",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576315,1756288288151,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.151",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576316,1756288288160,"fUST",-584.23,0.00024486,2,"2025-08-27T09:51:28.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576317,1756288288170,"fUST",-519.71,0.00024486,2,"2025-08-27T09:51:28.170",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576318,1756288288179,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.179",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576319,1756288288189,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.189",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576320,1756288288198,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.198",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576321,1756288288207,"fUST",-955.09,0.00024486,2,"2025-08-27T09:51:28.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576322,1756288288218,"fUST",-804.4,0.00024486,2,"2025-08-27T09:51:28.218",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576323,1756288288227,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.227",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576324,1756288288236,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.236",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576325,1756288288246,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.246",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576326,1756288288255,"fUST",-717.47,0.00024486,2,"2025-08-27T09:51:28.255",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576327,1756288288265,"fUST",-1454.66,0.00024486,2,"2025-08-27T09:51:28.265",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576328,1756288288274,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.274",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576329,1756288288283,"fUST",-667.64,0.00024486,2,"2025-08-27T09:51:28.283",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576330,1756288288293,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.293",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576331,1756288288302,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.302",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576332,1756288288311,"fUST",-599.5,0.00024486,2,"2025-08-27T09:51:28.311",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576333,1756288288320,"fUST",-580.22,0.00024486,2,"2025-08-27T09:51:28.320",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576334,1756288288330,"fUST",-666.46,0.00024486,2,"2025-08-27T09:51:28.330",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576335,1756288288339,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.339",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576336,1756288288348,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.348",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576337,1756288288358,"fUST",-1498.11,0.00024486,2,"2025-08-27T09:51:28.358",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576338,1756288288367,"fUST",-865.47,0.00024486,2,"2025-08-27T09:51:28.367",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576339,1756288288376,"fUST",-730.48,0.00024486,2,"2025-08-27T09:51:28.376",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576340,1756288288386,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.386",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576341,1756288288395,"fUST",-706.94,0.00024486,2,"2025-08-27T09:51:28.395",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576342,1756288288405,"fUST",-1666.01,0.00024486,2,"2025-08-27T09:51:28.405",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576343,1756288288414,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.414",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576344,1756288288424,"fUST",-547.92,0.00024486,2,"2025-08-27T09:51:28.424",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576345,1756288288434,"fUST",-913.68,0.00024486,2,"2025-08-27T09:51:28.434",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576346,1756288288444,"fUST",-530.0,0.00024486,2,"2025-08-27T09:51:28.444",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576347,1756288288454,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576348,1756288288463,"fUST",-566.54,0.00024486,2,"2025-08-27T09:51:28.463",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576349,1756288288472,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.472",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576350,1756288288481,"fUST",-593.26,0.00024486,2,"2025-08-27T09:51:28.481",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576351,1756288288491,"fUST",-575.53,0.00024486,2,"2025-08-27T09:51:28.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576352,1756288288500,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576353,1756288288509,"fUST",-574.91,0.00024486,2,"2025-08-27T09:51:28.509",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576354,1756288288519,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.519",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576355,1756288288528,"fUST",-1217.34,0.00024486,2,"2025-08-27T09:51:28.528",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576356,1756288288537,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.537",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576357,1756288288547,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.547",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576358,1756288288558,"fUST",-787.41,0.00024486,2,"2025-08-27T09:51:28.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576359,1756288288567,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576360,1756288288577,"fUST",-533.57,0.00024486,2,"2025-08-27T09:51:28.577",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576361,1756288288586,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.586",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576362,1756288288596,"fUST",-871.59,0.00024486,2,"2025-08-27T09:51:28.596",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576363,1756288288605,"fUST",-577.40138672,0.00024486,2,"2025-08-27T09:51:28.605",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576364,1756288288615,"fUST",-467.49,0.00024486,2,"2025-08-27T09:51:28.615",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576365,1756288288627,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.627",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576366,1756288288636,"fUST",-812.35,0.00024486,2,"2025-08-27T09:51:28.636",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576367,1756288288645,"fUST",-613.14,0.00024486,2,"2025-08-27T09:51:28.645",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576368,1756288288654,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.654",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576369,1756288288664,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.664",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576370,1756288288674,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.674",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576371,1756288288684,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576372,1756288288693,"fUST",-1283.2,0.00024486,2,"2025-08-27T09:51:28.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576373,1756288288702,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.702",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576374,1756288288711,"fUST",-828.64,0.00024486,2,"2025-08-27T09:51:28.711",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576375,1756288288721,"fUST",-507.03,0.00024486,2,"2025-08-27T09:51:28.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576376,1756288288730,"fUST",-494.59,0.00024486,2,"2025-08-27T09:51:28.730",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576377,1756288288740,"fUST",-1014.51,0.00024486,2,"2025-08-27T09:51:28.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576378,1756288288750,"fUST",-618.7,0.00024486,2,"2025-08-27T09:51:28.750",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576379,1756288288763,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576380,1756288288773,"fUST",-1160.58,0.00024486,2,"2025-08-27T09:51:28.773",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576381,1756288288782,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576382,1756288288792,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576383,1756288288802,"fUST",-500.0,0.00024486,2,"2025-08-27T09:51:28.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576384,1756288288812,"fUST",-588.62,0.00024486,2,"2025-08-27T09:51:28.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576385,1756288288821,"fUST",-582.81,0.00024486,2,"2025-08-27T09:51:28.821",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576386,1756288288833,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.833",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576387,1756288288843,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576388,1756288288852,"fUST",-494.79,0.00024486,2,"2025-08-27T09:51:28.852",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576389,1756288288862,"fUST",-713.46,0.00024486,2,"2025-08-27T09:51:28.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576390,1756288288871,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576391,1756288288882,"fUST",-480.0,0.00024486,2,"2025-08-27T09:51:28.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576392,1756288288891,"fUST",-770.51,0.00024487,2,"2025-08-27T09:51:28.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576393,1756288288901,"fUST",-898.22,0.00024487,2,"2025-08-27T09:51:28.901",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576394,1756288288911,"fUST",-480.0,0.00024489,2,"2025-08-27T09:51:28.911",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576395,1756288288920,"fUST",-480.0,0.00024489,2,"2025-08-27T09:51:28.920",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576396,1756288288930,"fUST",-816.02,0.0002449,2,"2025-08-27T09:51:28.930",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576397,1756288288939,"fUST",-1050.17,0.0002449,2,"2025-08-27T09:51:28.939",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576398,1756288288949,"fUST",-685.52,0.0002449,2,"2025-08-27T09:51:28.949",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576399,1756288288958,"fUST",-686.0,0.0002449,2,"2025-08-27T09:51:28.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576400,1756288288967,"fUST",-700.03,0.0002449,2,"2025-08-27T09:51:28.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576401,1756288288977,"fUST",-921.5,0.0002449,2,"2025-08-27T09:51:28.977",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576402,1756288288986,"fUST",-1083.42,0.0002449,2,"2025-08-27T09:51:28.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576403,1756288288996,"fUST",-766.36,0.0002449,2,"2025-08-27T09:51:28.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576404,1756288289006,"fUST",-648.57,0.0002449,2,"2025-08-27T09:51:29.006",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576405,1756288289017,"fUST",-480.0,0.0002449,2,"2025-08-27T09:51:29.017",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576406,1756288289026,"fUST",-480.0,0.0002449,2,"2025-08-27T09:51:29.026",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576407,1756288289035,"fUST",-557.87,0.0002449,2,"2025-08-27T09:51:29.035",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576408,1756288289044,"fUST",-480.0,0.0002449,2,"2025-08-27T09:51:29.044",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576409,1756288289054,"fUST",-491.91,0.0002449,2,"2025-08-27T09:51:29.054",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576410,1756288289063,"fUST",-17500.09,0.000245,2,"2025-08-27T09:51:29.063",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576411,1756288289072,"fUST",-1081.0,0.00024501,2,"2025-08-27T09:51:29.072",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576412,1756288289081,"fUST",-958.88808884,0.00024509,2,"2025-08-27T09:51:29.081",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576413,1756288289091,"fUST",-1081.0,0.00024511,2,"2025-08-27T09:51:29.091",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576414,1756288289100,"fUST",-2000.0,0.00024516,2,"2025-08-27T09:51:29.100",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576415,1756288289110,"fUST",-2000.0,0.00024516,2,"2025-08-27T09:51:29.110",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576416,1756288289119,"fUST",-161.1421334,0.00024521,2,"2025-08-27T09:51:29.119",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576417,1756288289128,"fUST",-295.3639923,0.00024521,2,"2025-08-27T09:51:29.128",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576418,1756288289138,"fUST",-153.0,0.00024521,2,"2025-08-27T09:51:29.138",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576419,1756288289147,"fUST",-1193.4793795,0.00024521,2,"2025-08-27T09:51:29.147",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576420,1756288289157,"fUST",-161.1421334,0.00024521,2,"2025-08-27T09:51:29.157",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576421,1756288289167,"fUST",-294.456397,0.00024521,2,"2025-08-27T09:51:29.167",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576422,1756288289176,"fUST",-161.1421334,0.00024521,2,"2025-08-27T09:51:29.176",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576423,1756288289185,"fUST",-294.456397,0.00024521,2,"2025-08-27T09:51:29.185",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576424,1756288289195,"fUST",-209.40437684,0.00024521,2,"2025-08-27T09:51:29.195",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576425,1756288289205,"fUST",-480.0,0.00024523,2,"2025-08-27T09:51:29.205",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576426,1756288289215,"fUST",-480.0,0.00024523,2,"2025-08-27T09:51:29.215",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576427,1756288289224,"fUST",-296.20617396,0.00024523,2,"2025-08-27T09:51:29.224",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576428,1756288289233,"fUST",-480.0,0.00024523,2,"2025-08-27T09:51:29.233",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576429,1756288289243,"fUST",-480.0,0.00024523,2,"2025-08-27T09:51:29.243",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576430,1756288289252,"fUST",-789.09,0.00024523,2,"2025-08-27T09:51:29.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576431,1756288289262,"fUST",-768.77,0.00024523,2,"2025-08-27T09:51:29.262",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576432,1756288289273,"fUST",-480.0,0.00024523,2,"2025-08-27T09:51:29.273",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576433,1756288289282,"fUST",-616.36,0.00024523,2,"2025-08-27T09:51:29.282",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576434,1756288289291,"fUST",-204.76627787,0.00024526,2,"2025-08-27T09:51:29.291",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576435,1756288289301,"fUST",-567.4,0.00024526,2,"2025-08-27T09:51:29.301",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576436,1756288289312,"fUST",-959.11,0.00024526,2,"2025-08-27T09:51:29.312",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576437,1756288289321,"fUST",-1401.83,0.00024526,2,"2025-08-27T09:51:29.321",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576438,1756288289331,"fUST",-2249.38,0.00024526,2,"2025-08-27T09:51:29.331",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576439,1756288289340,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.340",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576440,1756288289353,"fUST",-497.99,0.00024527,2,"2025-08-27T09:51:29.353",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576441,1756288289362,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.362",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576442,1756288289371,"fUST",-553.57,0.00024527,2,"2025-08-27T09:51:29.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576443,1756288289381,"fUST",-597.25,0.00024527,2,"2025-08-27T09:51:29.381",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576444,1756288289390,"fUST",-755.86,0.00024527,2,"2025-08-27T09:51:29.390",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576445,1756288289399,"fUST",-1085.75,0.00024527,2,"2025-08-27T09:51:29.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576446,1756288289409,"fUST",-1573.83,0.00024527,2,"2025-08-27T09:51:29.409",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576447,1756288289419,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.419",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576448,1756288289428,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.428",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576449,1756288289438,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.438",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576450,1756288289448,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.448",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576451,1756288289458,"fUST",-499.64,0.00024527,2,"2025-08-27T09:51:29.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576452,1756288289467,"fUST",-507.21,0.00024527,2,"2025-08-27T09:51:29.467",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576453,1756288289476,"fUST",-523.7,0.00024527,2,"2025-08-27T09:51:29.476",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576454,1756288289485,"fUST",-943.05,0.00024527,2,"2025-08-27T09:51:29.485",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576455,1756288289495,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.495",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576456,1756288289504,"fUST",-564.27,0.00024527,2,"2025-08-27T09:51:29.504",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576457,1756288289513,"fUST",-519.72,0.00024527,2,"2025-08-27T09:51:29.513",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576458,1756288289523,"fUST",-617.02,0.00024527,2,"2025-08-27T09:51:29.523",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576459,1756288289532,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.532",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576460,1756288289543,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576461,1756288289554,"fUST",-911.02,0.00024527,2,"2025-08-27T09:51:29.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576462,1756288289565,"fUST",-1463.69,0.00024527,2,"2025-08-27T09:51:29.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576463,1756288289574,"fUST",-620.71,0.00024527,2,"2025-08-27T09:51:29.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576464,1756288289583,"fUST",-1304.04,0.00024527,2,"2025-08-27T09:51:29.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576465,1756288289592,"fUST",-1671.4,0.00024527,2,"2025-08-27T09:51:29.592",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576466,1756288289604,"fUST",-864.97,0.00024527,2,"2025-08-27T09:51:29.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576467,1756288289613,"fUST",-670.9,0.00024527,2,"2025-08-27T09:51:29.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576468,1756288289625,"fUST",-539.61,0.00024527,2,"2025-08-27T09:51:29.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576469,1756288289634,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.634",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576470,1756288289647,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.647",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576471,1756288289656,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.656",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576472,1756288289666,"fUST",-1318.43,0.00024527,2,"2025-08-27T09:51:29.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576473,1756288289675,"fUST",-546.1,0.00024527,2,"2025-08-27T09:51:29.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576474,1756288289684,"fUST",-870.27,0.00024527,2,"2025-08-27T09:51:29.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576475,1756288289693,"fUST",-603.96713537,0.00024527,2,"2025-08-27T09:51:29.693",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576476,1756288289703,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576477,1756288289712,"fUST",-1065.29,0.00024527,2,"2025-08-27T09:51:29.712",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576478,1756288289721,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.721",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576479,1756288289731,"fUST",-490.13,0.00024527,2,"2025-08-27T09:51:29.731",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576480,1756288289740,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.740",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576481,1756288289749,"fUST",-749.7,0.00024527,2,"2025-08-27T09:51:29.749",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576482,1756288289763,"fUST",-579.29,0.00024527,2,"2025-08-27T09:51:29.763",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576483,1756288289772,"fUST",-1026.67,0.00024527,2,"2025-08-27T09:51:29.772",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576484,1756288289782,"fUST",-525.29,0.00024527,2,"2025-08-27T09:51:29.782",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576485,1756288289792,"fUST",-480.0,0.00024527,2,"2025-08-27T09:51:29.792",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576486,1756288289803,"fUST",-2723.5314913,0.00024529,2,"2025-08-27T09:51:29.803",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576487,1756288289812,"fUST",-322.2842668,0.00024548,2,"2025-08-27T09:51:29.812",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576488,1756288289821,"fUST",-153.0,0.00024548,2,"2025-08-27T09:51:29.821",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576489,1756288289831,"fUST",-153.0,0.00024548,2,"2025-08-27T09:51:29.831",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576490,1756288289974,"fUST",-154.3049667,0.00024548,2,"2025-08-27T09:51:29.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576491,1756288289984,"fUST",-153.0,0.00024548,2,"2025-08-27T09:51:29.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576492,1756288289993,"fUST",-153.0,0.00024548,2,"2025-08-27T09:51:29.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576493,1756288290003,"fUST",-153.0,0.00024548,2,"2025-08-27T09:51:30.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576494,1756288290013,"fUST",-811.86,0.00024561,2,"2025-08-27T09:51:30.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576495,1756288290022,"fUST",-676.41,0.00024562,2,"2025-08-27T09:51:30.022",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576496,1756288290031,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.031",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576497,1756288290040,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576498,1756288290049,"fUST",-211.63682227,0.00024562,2,"2025-08-27T09:51:30.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576499,1756288290059,"fUST",-552.9,0.00024562,2,"2025-08-27T09:51:30.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576500,1756288290067,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.067",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576501,1756288290077,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576502,1756288290086,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.086",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576503,1756288290095,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.095",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576504,1756288290104,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.104",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576505,1756288290114,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.114",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576506,1756288290123,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.123",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576507,1756288290133,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.133",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576508,1756288290142,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.142",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576509,1756288290152,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.152",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576510,1756288290161,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.161",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576511,1756288290172,"fUST",-560.46,0.00024562,2,"2025-08-27T09:51:30.172",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576512,1756288290182,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.182",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576513,1756288290194,"fUST",-1114.16,0.00024562,2,"2025-08-27T09:51:30.194",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576514,1756288290207,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.207",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576515,1756288290219,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.219",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576516,1756288290231,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576517,1756288290240,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576518,1756288290249,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576519,1756288290258,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576520,1756288290268,"fUST",-567.71,0.00024562,2,"2025-08-27T09:51:30.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576521,1756288290278,"fUST",-2448.58,0.00024562,2,"2025-08-27T09:51:30.278",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576522,1756288290287,"fUST",-4501.32,0.00024562,2,"2025-08-27T09:51:30.287",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576523,1756288290297,"fUST",-548.51,0.00024562,2,"2025-08-27T09:51:30.297",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576524,1756288290306,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576525,1756288290315,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.315",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576526,1756288290324,"fUST",-846.39,0.00024562,2,"2025-08-27T09:51:30.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576527,1756288290333,"fUST",-545.36,0.00024562,2,"2025-08-27T09:51:30.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576528,1756288290343,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576529,1756288290351,"fUST",-489.85,0.00024562,2,"2025-08-27T09:51:30.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576530,1756288290361,"fUST",-480.0,0.00024562,2,"2025-08-27T09:51:30.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576531,1756288290370,"fUST",-1623.33,0.00024562,2,"2025-08-27T09:51:30.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576532,1756288290380,"fUST",-1060.8,0.00024562,2,"2025-08-27T09:51:30.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576533,1756288290389,"fUST",-2719.37153068,0.00024569,2,"2025-08-27T09:51:30.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576534,1756288290399,"fUST",-480.0,0.00024591,2,"2025-08-27T09:51:30.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576535,1756288290408,"fUST",-3222.59,0.00024591,2,"2025-08-27T09:51:30.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576536,1756288290417,"fUST",-480.0,0.00024591,2,"2025-08-27T09:51:30.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576537,1756288290427,"fUST",-537.98,0.00024591,2,"2025-08-27T09:51:30.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576538,1756288290437,"fUST",-480.0,0.00024591,2,"2025-08-27T09:51:30.437",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576539,1756288290447,"fUST",-480.0,0.00024591,2,"2025-08-27T09:51:30.447",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576540,1756288290458,"fUST",-2446.49,0.00024591,2,"2025-08-27T09:51:30.458",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576541,1756288290469,"fUST",-321176.10631155,0.00024598,2,"2025-08-27T09:51:30.469",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576542,1756288290478,"fUST",-425.44119842,0.000246,3,"2025-08-27T09:51:30.478",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576543,1756288290487,"fUST",-217.23771399,0.000246,3,"2025-08-27T09:51:30.487",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576544,1756288290497,"fUST",-1333.0,0.0002461,2,"2025-08-27T09:51:30.497",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576545,1756288290506,"fUST",-1081.0,0.00024611,2,"2025-08-27T09:51:30.506",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576546,1756288290515,"fUST",-2000.0,0.00024616,2,"2025-08-27T09:51:30.515",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576547,1756288290525,"fUST",-2000.0,0.00024616,2,"2025-08-27T09:51:30.525",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576548,1756288290534,"fUST",-2000.0,0.00024616,2,"2025-08-27T09:51:30.534",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576549,1756288290543,"fUST",-2000.0,0.00024616,2,"2025-08-27T09:51:30.543",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576550,1756288290554,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.554",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576551,1756288290563,"fUST",-591.9157153,0.00024622,2,"2025-08-27T09:51:30.563",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576552,1756288290572,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.572",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576553,1756288290582,"fUST",-2540.23,0.00024622,2,"2025-08-27T09:51:30.582",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576554,1756288290591,"fUST",-977.08,0.00024622,2,"2025-08-27T09:51:30.591",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576555,1756288290601,"fUST",-696.95,0.00024622,2,"2025-08-27T09:51:30.601",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576556,1756288290610,"fUST",-1614.26,0.00024622,2,"2025-08-27T09:51:30.610",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576557,1756288290620,"fUST",-821.83,0.00024622,2,"2025-08-27T09:51:30.620",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576558,1756288290629,"fUST",-1274.58,0.00024622,2,"2025-08-27T09:51:30.629",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576559,1756288290639,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576560,1756288290648,"fUST",-665.04,0.00024622,2,"2025-08-27T09:51:30.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576561,1756288290657,"fUST",-677.99,0.00024622,2,"2025-08-27T09:51:30.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576562,1756288290666,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576563,1756288290675,"fUST",-662.7,0.00024622,2,"2025-08-27T09:51:30.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576564,1756288290685,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.685",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576565,1756288290695,"fUST",-608.21,0.00024622,2,"2025-08-27T09:51:30.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576566,1756288290704,"fUST",-789.92,0.00024622,2,"2025-08-27T09:51:30.704",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576567,1756288290714,"fUST",-892.23,0.00024622,2,"2025-08-27T09:51:30.714",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576568,1756288290724,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576569,1756288290735,"fUST",-11206.39,0.00024622,2,"2025-08-27T09:51:30.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576570,1756288290744,"fUST",-947.31,0.00024622,2,"2025-08-27T09:51:30.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576571,1756288290755,"fUST",-633.88,0.00024622,2,"2025-08-27T09:51:30.755",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576572,1756288290767,"fUST",-2303.22,0.00024622,2,"2025-08-27T09:51:30.767",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576573,1756288290776,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576574,1756288290786,"fUST",-746.85,0.00024622,2,"2025-08-27T09:51:30.786",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576575,1756288290795,"fUST",-1887.52,0.00024622,2,"2025-08-27T09:51:30.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576576,1756288290805,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576577,1756288290814,"fUST",-480.0,0.00024622,2,"2025-08-27T09:51:30.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576578,1756288290823,"fUST",-841.04,0.00024622,2,"2025-08-27T09:51:30.823",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576579,1756288290834,"fUST",-10418.12,0.00024622,2,"2025-08-27T09:51:30.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576580,1756288290844,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:30.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576581,1756288290853,"fUST",-966.96,0.00024623,2,"2025-08-27T09:51:30.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576582,1756288290863,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:30.863",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576583,1756288290872,"fUST",-586.49,0.00024623,2,"2025-08-27T09:51:30.872",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576584,1756288290882,"fUST",-624.24,0.00024623,2,"2025-08-27T09:51:30.882",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576585,1756288290891,"fUST",-639.25,0.00024623,2,"2025-08-27T09:51:30.891",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576586,1756288290900,"fUST",-192.67425675,0.00024623,2,"2025-08-27T09:51:30.900",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576587,1756288290909,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:30.909",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576588,1756288290918,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:30.918",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576589,1756288290927,"fUST",-615.81,0.00024623,2,"2025-08-27T09:51:30.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576590,1756288290936,"fUST",-767.01,0.00024623,2,"2025-08-27T09:51:30.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576591,1756288290945,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:30.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576592,1756288290955,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:30.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576593,1756288290964,"fUST",-620.67,0.00024623,2,"2025-08-27T09:51:30.964",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576594,1756288290973,"fUST",-1165.31,0.00024623,2,"2025-08-27T09:51:30.973",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576595,1756288290983,"fUST",-647.55,0.00024623,2,"2025-08-27T09:51:30.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576596,1756288290993,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:30.993",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576597,1756288291002,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.002",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576598,1756288291011,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576599,1756288291021,"fUST",-423.49713783,0.00024623,2,"2025-08-27T09:51:31.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576600,1756288291030,"fUST",-623.58,0.00024623,2,"2025-08-27T09:51:31.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576601,1756288291040,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.040",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576602,1756288291049,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576603,1756288291059,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.059",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576604,1756288291068,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576605,1756288291078,"fUST",-1117.32,0.00024623,2,"2025-08-27T09:51:31.078",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576606,1756288291087,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576607,1756288291096,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.096",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576608,1756288291106,"fUST",-565.28,0.00024623,2,"2025-08-27T09:51:31.106",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576609,1756288291115,"fUST",-200.03,0.00024623,2,"2025-08-27T09:51:31.115",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576610,1756288291125,"fUST",-505.72,0.00024623,2,"2025-08-27T09:51:31.125",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576611,1756288291134,"fUST",-646.22,0.00024623,2,"2025-08-27T09:51:31.134",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576612,1756288291144,"fUST",-690.36,0.00024623,2,"2025-08-27T09:51:31.144",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576613,1756288291154,"fUST",-659.83,0.00024623,2,"2025-08-27T09:51:31.154",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576614,1756288291164,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576615,1756288291173,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.173",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576616,1756288291183,"fUST",-634.0,0.00024623,2,"2025-08-27T09:51:31.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576617,1756288291192,"fUST",-905.21,0.00024623,2,"2025-08-27T09:51:31.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576618,1756288291201,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576619,1756288291210,"fUST",-157.26262287,0.00024623,2,"2025-08-27T09:51:31.210",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576620,1756288291220,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.220",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576621,1756288291229,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.229",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576622,1756288291238,"fUST",-600.0,0.00024623,2,"2025-08-27T09:51:31.238",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576623,1756288291248,"fUST",-632.35,0.00024623,2,"2025-08-27T09:51:31.248",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576624,1756288291257,"fUST",-677.44,0.00024623,2,"2025-08-27T09:51:31.257",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576625,1756288291266,"fUST",-337.33962517,0.00024623,2,"2025-08-27T09:51:31.266",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576626,1756288291277,"fUST",-719.88,0.00024623,2,"2025-08-27T09:51:31.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576627,1756288291286,"fUST",-777.06,0.00024623,2,"2025-08-27T09:51:31.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576628,1756288291296,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576629,1756288291305,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576630,1756288291314,"fUST",-552.41,0.00024623,2,"2025-08-27T09:51:31.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576631,1756288291323,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576632,1756288291333,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576633,1756288291342,"fUST",-599.78,0.00024623,2,"2025-08-27T09:51:31.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576634,1756288291351,"fUST",-581.79,0.00024623,2,"2025-08-27T09:51:31.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576635,1756288291361,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576636,1756288291371,"fUST",-667.19,0.00024623,2,"2025-08-27T09:51:31.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576637,1756288291380,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.380",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576638,1756288291389,"fUST",-574.85,0.00024623,2,"2025-08-27T09:51:31.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576639,1756288291398,"fUST",-703.72,0.00024623,2,"2025-08-27T09:51:31.398",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576640,1756288291408,"fUST",-719.06,0.00024623,2,"2025-08-27T09:51:31.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576641,1756288291417,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576642,1756288291426,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.426",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576643,1756288291436,"fUST",-752.92,0.00024623,2,"2025-08-27T09:51:31.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576644,1756288291445,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576645,1756288291455,"fUST",-549.29,0.00024623,2,"2025-08-27T09:51:31.455",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576646,1756288291464,"fUST",-732.1,0.00024623,2,"2025-08-27T09:51:31.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576647,1756288291473,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576648,1756288291483,"fUST",-480.61,0.00024623,2,"2025-08-27T09:51:31.483",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576649,1756288291492,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.492",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576650,1756288291501,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.501",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576651,1756288291510,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576652,1756288291520,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576653,1756288291529,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576654,1756288291538,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.538",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576655,1756288291548,"fUST",-740.99,0.00024623,2,"2025-08-27T09:51:31.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576656,1756288291557,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.557",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576657,1756288291566,"fUST",-592.11,0.00024623,2,"2025-08-27T09:51:31.566",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576658,1756288291575,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.575",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576659,1756288291585,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576660,1756288291595,"fUST",-561.43,0.00024623,2,"2025-08-27T09:51:31.595",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576661,1756288291604,"fUST",-717.18,0.00024623,2,"2025-08-27T09:51:31.604",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576662,1756288291613,"fUST",-564.92,0.00024623,2,"2025-08-27T09:51:31.613",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576663,1756288291623,"fUST",-743.12,0.00024623,2,"2025-08-27T09:51:31.623",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576664,1756288291632,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.632",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576665,1756288291641,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.641",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576666,1756288291651,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.651",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576667,1756288291660,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.660",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576668,1756288291669,"fUST",-680.32,0.00024623,2,"2025-08-27T09:51:31.669",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576669,1756288291679,"fUST",-722.24,0.00024623,2,"2025-08-27T09:51:31.679",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576670,1756288291688,"fUST",-534.79,0.00024623,2,"2025-08-27T09:51:31.688",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576671,1756288291698,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.698",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576672,1756288291707,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.707",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576673,1756288291716,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.716",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576674,1756288291726,"fUST",-580.60455557,0.00024623,2,"2025-08-27T09:51:31.726",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576675,1756288291735,"fUST",-712.5,0.00024623,2,"2025-08-27T09:51:31.735",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576676,1756288291744,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576677,1756288291755,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.755",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576678,1756288291766,"fUST",-509.64,0.00024623,2,"2025-08-27T09:51:31.766",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576679,1756288291776,"fUST",-868.53,0.00024623,2,"2025-08-27T09:51:31.776",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576680,1756288291785,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.785",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576681,1756288291795,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.795",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576682,1756288291805,"fUST",-668.21,0.00024623,2,"2025-08-27T09:51:31.805",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576683,1756288291814,"fUST",-695.84,0.00024623,2,"2025-08-27T09:51:31.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576684,1756288291824,"fUST",-736.88,0.00024623,2,"2025-08-27T09:51:31.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576685,1756288291834,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576686,1756288291843,"fUST",-707.54,0.00024623,2,"2025-08-27T09:51:31.843",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576687,1756288291853,"fUST",-244.68,0.00024623,2,"2025-08-27T09:51:31.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576688,1756288291862,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.862",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576689,1756288291871,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.871",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576690,1756288291881,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.881",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576691,1756288291890,"fUST",-518.69,0.00024623,2,"2025-08-27T09:51:31.890",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576692,1756288291900,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.900",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576693,1756288291910,"fUST",-690.29,0.00024623,2,"2025-08-27T09:51:31.910",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576694,1756288291919,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.919",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576695,1756288291929,"fUST",-706.72,0.00024623,2,"2025-08-27T09:51:31.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576696,1756288291940,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.940",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576697,1756288291950,"fUST",-480.0,0.00024623,2,"2025-08-27T09:51:31.950",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576698,1756288291960,"fUST",-2439.82,0.00024631,2,"2025-08-27T09:51:31.960",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576699,1756288291970,"fUST",-650.19,0.00024631,2,"2025-08-27T09:51:31.970",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576700,1756288291979,"fUST",-925.45,0.00024631,2,"2025-08-27T09:51:31.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576701,1756288291989,"fUST",-617.28,0.00024631,2,"2025-08-27T09:51:31.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576702,1756288291998,"fUST",-5360.55,0.00024631,2,"2025-08-27T09:51:31.998",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576703,1756288292008,"fUST",-1094.03,0.00024631,2,"2025-08-27T09:51:32.008",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576704,1756288292018,"fUST",-978.65,0.00024631,2,"2025-08-27T09:51:32.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576705,1756288292027,"fUST",-746.76,0.00024631,2,"2025-08-27T09:51:32.027",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576706,1756288292037,"fUST",-3399.23,0.00024631,2,"2025-08-27T09:51:32.037",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576707,1756288292047,"fUST",-513.09,0.00024631,2,"2025-08-27T09:51:32.047",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576708,1756288292060,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.060",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576709,1756288292070,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576710,1756288292211,"fUST",-784.35,0.00024631,2,"2025-08-27T09:51:32.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576711,1756288292221,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576712,1756288292231,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.231",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576713,1756288292240,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576714,1756288292249,"fUST",-517.64,0.00024631,2,"2025-08-27T09:51:32.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576715,1756288292259,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.259",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576716,1756288292268,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.268",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576717,1756288292277,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.277",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576718,1756288292286,"fUST",-480.0,0.00024631,2,"2025-08-27T09:51:32.286",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576719,1756288292296,"fUST",-559.11,0.00024631,2,"2025-08-27T09:51:32.296",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576720,1756288292305,"fUST",-697.92,0.00024631,2,"2025-08-27T09:51:32.305",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576721,1756288292314,"fUST",-691.17,0.00024631,2,"2025-08-27T09:51:32.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576722,1756288292324,"fUST",-1004.79,0.00024632,2,"2025-08-27T09:51:32.324",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576723,1756288292333,"fUST",-931.64,0.00024632,2,"2025-08-27T09:51:32.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576724,1756288292343,"fUST",-2284.01,0.00024632,2,"2025-08-27T09:51:32.343",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576725,1756288292352,"fUST",-1081.0,0.00024633,2,"2025-08-27T09:51:32.352",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576726,1756288292361,"fUST",-11686.96718938,0.0002465,2,"2025-08-27T09:51:32.361",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576727,1756288292371,"fUST",-222584.02617561,0.00024651,2,"2025-08-27T09:51:32.371",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576728,1756288294916,"fUST",-651.75014639,0.00022094,2,"2025-08-27T09:51:34.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576729,1756288294927,"fUST",-480.0,0.00022335,2,"2025-08-27T09:51:34.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576730,1756288294936,"fUST",-480.0,0.00022399,2,"2025-08-27T09:51:34.936",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576731,1756288294945,"fUST",-822.99,0.00022605,10,"2025-08-27T09:51:34.945",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576732,1756288294955,"fUST",-480.0,0.00022608,2,"2025-08-27T09:51:34.955",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576733,1756288294965,"fUST",-480.0,0.00022609,2,"2025-08-27T09:51:34.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576734,1756288294974,"fUST",-480.0,0.00022673,2,"2025-08-27T09:51:34.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576735,1756288294984,"fUST",-4457.13079354,0.00022713,2,"2025-08-27T09:51:34.984",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576736,1756288294994,"fUST",-4457.13079352,0.0002279,2,"2025-08-27T09:51:34.994",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576737,1756288295003,"fUST",-515.56,0.00022842,2,"2025-08-27T09:51:35.003",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576738,1756288295013,"fUST",-480.0,0.00022842,2,"2025-08-27T09:51:35.013",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576739,1756288295023,"fUST",-4457.13079352,0.00022866,2,"2025-08-27T09:51:35.023",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576740,1756288295033,"fUST",-276.67,0.00022882,2,"2025-08-27T09:51:35.033",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576741,1756288295042,"fUST",-480.0,0.00022883,2,"2025-08-27T09:51:35.042",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576742,1756288295052,"fUST",-4457.13079352,0.00022943,2,"2025-08-27T09:51:35.052",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576743,1756288295061,"fUST",-480.0,0.00022947,2,"2025-08-27T09:51:35.061",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576744,1756288295070,"fUST",-160.0,0.0002312,3,"2025-08-27T09:51:35.070",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576745,1756288295080,"fUST",-152.76273238,0.00023152,2,"2025-08-27T09:51:35.080",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576746,1756288295090,"fUST",-151.0,0.00023152,7,"2025-08-27T09:51:35.090",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576747,1756288295099,"fUST",-480.0,0.00023157,2,"2025-08-27T09:51:35.099",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576748,1756288295108,"fUST",-480.0,0.00023221,2,"2025-08-27T09:51:35.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576749,1756288295118,"fUST",-667.04,0.00023431,2,"2025-08-27T09:51:35.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576750,1756288295127,"fUST",-401.17,0.00023431,2,"2025-08-27T09:51:35.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576751,1756288295136,"fUST",-480.0,0.00023495,2,"2025-08-27T09:51:35.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576752,1756288295146,"fUST",-667.04,0.00023705,2,"2025-08-27T09:51:35.146",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576753,1756288295155,"fUST",-480.0,0.00023769,2,"2025-08-27T09:51:35.155",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576754,1756288295164,"fUST",-160.0,0.000238,3,"2025-08-27T09:51:35.164",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576755,1756288295174,"fUST",-667.04,0.00023979,2,"2025-08-27T09:51:35.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576756,1756288295183,"fUST",-153.0,0.00023999,2,"2025-08-27T09:51:35.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576757,1756288295193,"fUST",-160.0,0.00024,7,"2025-08-27T09:51:35.193",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576758,1756288295202,"fUST",-480.0,0.00024043,2,"2025-08-27T09:51:35.202",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576759,1756288295211,"fUST",-667.04,0.00024253,2,"2025-08-27T09:51:35.211",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576760,1756288295221,"fUST",-480.0,0.00024317,2,"2025-08-27T09:51:35.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576761,1756288295230,"fUST",-667.04,0.00024527,2,"2025-08-27T09:51:35.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576762,1756288295240,"fUST",-294490.22814427,0.00024651,2,"2025-08-27T09:51:35.240",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576763,1756288295252,"fUST",-520.72322694,0.00024651,2,"2025-08-27T09:51:35.252",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576764,1756288295261,"fUST",-150.0,0.00024658,2,"2025-08-27T09:51:35.261",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576765,1756288295272,"fUST",-150.0,0.00024658,2,"2025-08-27T09:51:35.272",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576766,1756288295281,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.281",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576767,1756288295290,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.290",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576768,1756288295299,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.299",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576769,1756288295308,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.308",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576770,1756288295318,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.318",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576771,1756288295326,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.326",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576772,1756288295335,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.335",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576773,1756288295344,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.344",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576774,1756288295354,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.354",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576775,1756288295363,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.363",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576776,1756288295373,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.373",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576777,1756288295382,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.382",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576778,1756288295391,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.391",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576779,1756288295402,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.402",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576780,1756288295411,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.411",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576781,1756288295421,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.421",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576782,1756288295433,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.433",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576783,1756288295442,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.442",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576784,1756288295451,"fUST",-162.981598,0.00024658,7,"2025-08-27T09:51:35.451",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576785,1756288295461,"fUST",-162.981591,0.00024658,7,"2025-08-27T09:51:35.461",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576786,1756288295470,"fUST",-1081.0,0.0002466,2,"2025-08-27T09:51:35.470",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576787,1756288295479,"fUST",-684.233427,0.00024661,2,"2025-08-27T09:51:35.479",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576788,1756288295489,"fUST",-450.0,0.00024668,2,"2025-08-27T09:51:35.489",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576789,1756288295498,"fUST",-1081.0,0.00024679,2,"2025-08-27T09:51:35.498",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576790,1756288295508,"fUST",-639.28,0.00024731,2,"2025-08-27T09:51:35.508",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576791,1756288295518,"fUST",-5703.66,0.00024731,2,"2025-08-27T09:51:35.518",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576792,1756288295527,"fUST",-2385.93,0.00024731,2,"2025-08-27T09:51:35.527",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576793,1756288295536,"fUST",-494.16,0.00024731,2,"2025-08-27T09:51:35.536",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576794,1756288295546,"fUST",-962.42,0.00024731,2,"2025-08-27T09:51:35.546",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576795,1756288295555,"fUST",-6065.37,0.00024731,2,"2025-08-27T09:51:35.555",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576796,1756288295565,"fUST",-3545.42,0.00024731,2,"2025-08-27T09:51:35.565",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576797,1756288295574,"fUST",-520.47,0.00024731,2,"2025-08-27T09:51:35.574",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576798,1756288295583,"fUST",-511.79,0.00024737,2,"2025-08-27T09:51:35.583",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576799,1756288295594,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576800,1756288295603,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576801,1756288295612,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.612",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576802,1756288295621,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.621",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576803,1756288295630,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.630",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576804,1756288295639,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.639",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576805,1756288295648,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.648",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576806,1756288295657,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.657",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576807,1756288295666,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.666",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576808,1756288295675,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.675",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576809,1756288295684,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.684",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576810,1756288295694,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.694",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576811,1756288295703,"fUST",-684.54,0.00024737,2,"2025-08-27T09:51:35.703",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576812,1756288295714,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.714",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576813,1756288295723,"fUST",-567.16,0.00024737,2,"2025-08-27T09:51:35.723",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576814,1756288295733,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576815,1756288295744,"fUST",-540.74,0.00024737,2,"2025-08-27T09:51:35.744",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576816,1756288295755,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.755",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576817,1756288295768,"fUST",-1915.45,0.00024737,2,"2025-08-27T09:51:35.768",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576818,1756288295778,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.778",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576819,1756288295790,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.790",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576820,1756288295801,"fUST",-566.54,0.00024737,2,"2025-08-27T09:51:35.801",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576821,1756288295810,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.810",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576822,1756288295819,"fUST",-506.14,0.00024737,2,"2025-08-27T09:51:35.819",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576823,1756288295830,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.830",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576824,1756288295840,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.840",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576825,1756288295850,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.850",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576826,1756288295859,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.859",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576827,1756288295867,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.867",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576828,1756288295878,"fUST",-990.34,0.00024737,2,"2025-08-27T09:51:35.878",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576829,1756288295887,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576830,1756288295897,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576831,1756288295907,"fUST",-484.84,0.00024737,2,"2025-08-27T09:51:35.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576832,1756288295916,"fUST",-629.76,0.00024737,2,"2025-08-27T09:51:35.916",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576833,1756288295927,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.927",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576834,1756288295935,"fUST",-712.63,0.00024737,2,"2025-08-27T09:51:35.935",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576835,1756288295947,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.947",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576836,1756288295956,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.956",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576837,1756288295965,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:35.965",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576838,1756288295974,"fUST",-829.41,0.00024737,2,"2025-08-27T09:51:35.974",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576839,1756288295983,"fUST",-759.1,0.00024737,2,"2025-08-27T09:51:35.983",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576840,1756288295992,"fUST",-593.9,0.00024737,2,"2025-08-27T09:51:35.992",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576841,1756288296002,"fUST",-524.28,0.00024737,2,"2025-08-27T09:51:36.002",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576842,1756288296011,"fUST",-1496.51,0.00024737,2,"2025-08-27T09:51:36.011",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576843,1756288296021,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.021",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576844,1756288296030,"fUST",-2079.2,0.00024737,2,"2025-08-27T09:51:36.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576845,1756288296039,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576846,1756288296048,"fUST",-778.95,0.00024737,2,"2025-08-27T09:51:36.048",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576847,1756288296057,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.057",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576848,1756288296066,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.066",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576849,1756288296075,"fUST",-853.98,0.00024737,2,"2025-08-27T09:51:36.075",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576850,1756288296085,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.085",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576851,1756288296094,"fUST",-554.37,0.00024737,2,"2025-08-27T09:51:36.094",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576852,1756288296108,"fUST",-1187.29,0.00024737,2,"2025-08-27T09:51:36.108",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576853,1756288296118,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.118",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576854,1756288296127,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.127",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576855,1756288296136,"fUST",-658.92,0.00024737,2,"2025-08-27T09:51:36.136",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576856,1756288296145,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.145",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576857,1756288296156,"fUST",-480.0,0.00024737,2,"2025-08-27T09:51:36.156",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576858,1756288296165,"fUST",-728.31,0.00024737,2,"2025-08-27T09:51:36.165",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576859,1756288296174,"fUST",-1081.0,0.00024752,2,"2025-08-27T09:51:36.174",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576860,1756288296183,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.183",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576861,1756288296192,"fUST",-483.23,0.0002476,2,"2025-08-27T09:51:36.192",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576862,1756288296201,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.201",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576863,1756288296212,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.212",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576864,1756288296221,"fUST",-722.14,0.0002476,2,"2025-08-27T09:51:36.221",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576865,1756288296230,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.230",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576866,1756288296239,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.239",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576867,1756288296249,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.249",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576868,1756288296258,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.258",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576869,1756288296267,"fUST",-519.21,0.0002476,2,"2025-08-27T09:51:36.267",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576870,1756288296276,"fUST",-525.55304327,0.0002476,2,"2025-08-27T09:51:36.276",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576871,1756288296285,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.285",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576872,1756288296294,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.294",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576873,1756288296304,"fUST",-520.4,0.0002476,2,"2025-08-27T09:51:36.304",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576874,1756288296314,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.314",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576875,1756288296323,"fUST",-584.23,0.0002476,2,"2025-08-27T09:51:36.323",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576876,1756288296333,"fUST",-519.71,0.0002476,2,"2025-08-27T09:51:36.333",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576877,1756288296342,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.342",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576878,1756288296351,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.351",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576879,1756288296360,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576880,1756288296370,"fUST",-955.09,0.0002476,2,"2025-08-27T09:51:36.370",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576881,1756288296379,"fUST",-804.4,0.0002476,2,"2025-08-27T09:51:36.379",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576882,1756288296389,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.389",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576883,1756288296399,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.399",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576884,1756288296408,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.408",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576885,1756288296417,"fUST",-717.47,0.0002476,2,"2025-08-27T09:51:36.417",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576886,1756288296427,"fUST",-1454.66,0.0002476,2,"2025-08-27T09:51:36.427",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576887,1756288296436,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576888,1756288296445,"fUST",-667.64,0.0002476,2,"2025-08-27T09:51:36.445",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576889,1756288296454,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576890,1756288296464,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.464",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576891,1756288296473,"fUST",-599.5,0.0002476,2,"2025-08-27T09:51:36.473",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576892,1756288296482,"fUST",-580.22,0.0002476,2,"2025-08-27T09:51:36.482",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576893,1756288296491,"fUST",-666.46,0.0002476,2,"2025-08-27T09:51:36.491",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576894,1756288296500,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.500",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576895,1756288296510,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.510",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576896,1756288296520,"fUST",-1498.11,0.0002476,2,"2025-08-27T09:51:36.520",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576897,1756288296529,"fUST",-865.47,0.0002476,2,"2025-08-27T09:51:36.529",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576898,1756288296539,"fUST",-730.48,0.0002476,2,"2025-08-27T09:51:36.539",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576899,1756288296548,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.548",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576900,1756288296558,"fUST",-706.94,0.0002476,2,"2025-08-27T09:51:36.558",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576901,1756288296567,"fUST",-1666.01,0.0002476,2,"2025-08-27T09:51:36.567",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576902,1756288296576,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.576",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576903,1756288296585,"fUST",-547.92,0.0002476,2,"2025-08-27T09:51:36.585",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576904,1756288296594,"fUST",-913.68,0.0002476,2,"2025-08-27T09:51:36.594",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576905,1756288296603,"fUST",-530.0,0.0002476,2,"2025-08-27T09:51:36.603",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576906,1756288296612,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.612",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576907,1756288296622,"fUST",-566.54,0.0002476,2,"2025-08-27T09:51:36.622",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576908,1756288296631,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.631",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576909,1756288296640,"fUST",-593.26,0.0002476,2,"2025-08-27T09:51:36.640",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576910,1756288296649,"fUST",-575.53,0.0002476,2,"2025-08-27T09:51:36.649",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576911,1756288296659,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.659",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576912,1756288296667,"fUST",-574.91,0.0002476,2,"2025-08-27T09:51:36.667",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576913,1756288296677,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.677",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576914,1756288296686,"fUST",-1217.34,0.0002476,2,"2025-08-27T09:51:36.686",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576915,1756288296695,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.695",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576916,1756288296705,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.705",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576917,1756288296715,"fUST",-787.41,0.0002476,2,"2025-08-27T09:51:36.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576918,1756288296724,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.724",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576919,1756288296733,"fUST",-533.57,0.0002476,2,"2025-08-27T09:51:36.733",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576920,1756288296743,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.743",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576921,1756288296752,"fUST",-871.59,0.0002476,2,"2025-08-27T09:51:36.752",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576922,1756288296765,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.765",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576923,1756288296775,"fUST",-812.35,0.0002476,2,"2025-08-27T09:51:36.775",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576924,1756288296784,"fUST",-613.14,0.0002476,2,"2025-08-27T09:51:36.784",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576925,1756288296793,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.793",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576926,1756288296804,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.804",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576927,1756288296814,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.814",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576928,1756288296824,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.824",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576929,1756288296834,"fUST",-1283.2,0.0002476,2,"2025-08-27T09:51:36.834",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576930,1756288296844,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.844",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576931,1756288296855,"fUST",-828.64,0.0002476,2,"2025-08-27T09:51:36.855",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576932,1756288296865,"fUST",-507.03,0.0002476,2,"2025-08-27T09:51:36.865",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576933,1756288296877,"fUST",-494.59,0.0002476,2,"2025-08-27T09:51:36.877",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576934,1756288296887,"fUST",-1014.51,0.0002476,2,"2025-08-27T09:51:36.887",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576935,1756288296897,"fUST",-618.7,0.0002476,2,"2025-08-27T09:51:36.897",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576936,1756288296907,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.907",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576937,1756288296917,"fUST",-1160.58,0.0002476,2,"2025-08-27T09:51:36.917",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576938,1756288296929,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.929",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576939,1756288296939,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.939",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576940,1756288296948,"fUST",-500.0,0.0002476,2,"2025-08-27T09:51:36.948",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576941,1756288296958,"fUST",-588.62,0.0002476,2,"2025-08-27T09:51:36.958",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576942,1756288296967,"fUST",-582.81,0.0002476,2,"2025-08-27T09:51:36.967",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576943,1756288296976,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.976",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576944,1756288296986,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:36.986",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576945,1756288296996,"fUST",-494.79,0.0002476,2,"2025-08-27T09:51:36.996",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576946,1756288297007,"fUST",-713.46,0.0002476,2,"2025-08-27T09:51:37.007",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576947,1756288297018,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:37.018",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576948,1756288297030,"fUST",-480.0,0.0002476,2,"2025-08-27T09:51:37.030",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576949,1756288297039,"fUST",-898.22,0.00024761,2,"2025-08-27T09:51:37.039",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576950,1756288297049,"fUST",-480.0,0.00024763,2,"2025-08-27T09:51:37.049",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576951,1756288297058,"fUST",-480.0,0.00024763,2,"2025-08-27T09:51:37.058",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576952,1756288297068,"fUST",-685.52,0.00024764,2,"2025-08-27T09:51:37.068",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576953,1756288297077,"fUST",-686.0,0.00024764,2,"2025-08-27T09:51:37.077",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576954,1756288297087,"fUST",-700.03,0.00024764,2,"2025-08-27T09:51:37.087",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576955,1756288297097,"fUST",-872.36948986,0.00024764,2,"2025-08-27T09:51:37.097",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576956,1756288304214,"fUST",2454.4979464,0.000199,2,"2025-08-27T09:51:44.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576957,1756288304346,"fUST",2454.49794634,0.00021627,2,"2025-08-27T09:51:44.346",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576958,1756288307398,"fUST",14205.7388641,0.00021994,2,"2025-08-27T09:51:47.398",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576967,1756288374350,"fUST",666.0,0.00021402,2,"2025-08-27T09:52:54.350",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576973,1756288396644,"fUST",157.98561765,0.00021994,2,"2025-08-27T09:53:16.644",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576974,1756288396963,"fUST",157.98561765,0.00021996,2,"2025-08-27T09:53:16.963",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576975,1756288422886,"fUST",1752.45627222,0.00021996,2,"2025-08-27T09:53:42.886",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576979,1756288457853,"fUST",97003.8,0.00021224,2,"2025-08-27T09:54:17.853",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576982,1756288480808,"fUST",2320.41689925,0.000199,2,"2025-08-27T09:54:40.808",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576983,1756288480913,"fUST",2320.41689906,0.00021627,2,"2025-08-27T09:54:40.913",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576988,1756288512625,"fUST",646.69172501,0.00031486,60,"2025-08-27T09:55:12.625",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576989,1756288551436,"fUST",160.0,0.0002,3,"2025-08-27T09:55:51.436",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576993,1756288564306,"fUST",10000.0,0.00021155,2,"2025-08-27T09:56:04.306",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576996,1756288578999,"fUST",620.989547,0.00013699,2,"2025-08-27T09:56:18.999",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381576997,1756288579214,"fUST",620.989547,0.00020187,2,"2025-08-27T09:56:19.214",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577003,1756288654715,"fUST",2253.32748747,0.000199,2,"2025-08-27T09:57:34.715",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577004,1756288654802,"fUST",2253.32748724,0.00021627,2,"2025-08-27T09:57:34.802",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577006,1756288703160,"fUST",1533.39923821,0.00021994,2,"2025-08-27T09:58:23.160",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577007,1756288712793,"fUST",301.80560079,0.00021986,2,"2025-08-27T09:58:32.793",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577010,1756288829295,"fUST",2111.6306878,0.000199,2,"2025-08-27T10:00:29.295",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577011,1756288829410,"fUST",2111.63068767,0.00021627,2,"2025-08-27T10:00:29.410",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577024,1756288948781,"fUST",308.0,0.00025,120,"2025-08-27T10:02:28.781",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577028,1756288961989,"fUST",410.540056,0.00021091,2,"2025-08-27T10:02:41.989",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577031,1756288977360,"fUST",325.0,0.00027397,120,"2025-08-27T10:02:57.360",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577033,1756288983407,"fUST",1341.72433346,0.00021991,2,"2025-08-27T10:03:03.407",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577039,1756289004245,"fUST",1970.85530855,0.000199,2,"2025-08-27T10:03:24.245",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577040,1756289004454,"fUST",1970.85530849,0.00021627,2,"2025-08-27T10:03:24.454",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577046,1756289032979,"fUST",213.0835687,0.0002109,2,"2025-08-27T10:03:52.979",0.0003139,42.96,0.949338830584174,510570531.6743052]
[381577050,1756289179618,"fUST",1847.2679875,0.000199,2,"2025-08-27T10:06:19.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577051,1756289179739,"fUST",1847.26798725,0.00021627,2,"2025-08-27T10:06:19.739",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577052,1756289187141,"fUST",1000.0,0.00021086,2,"2025-08-27T10:06:27.141",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577053,1756289238541,"fUST",535.69,0.0002205,2,"2025-08-27T10:07:18.541",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577054,1756289262969,"fUST",1254.55664195,0.00021996,2,"2025-08-27T10:07:42.969",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577055,1756289269187,"fUST",1174.00879176,0.00021988,2,"2025-08-27T10:07:49.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577058,1756289280072,"fUST",165.39,0.00015984,2,"2025-08-27T10:08:00.072",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577059,1756289280325,"fUST",165.39,0.00015984,2,"2025-08-27T10:08:00.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577060,1756289280629,"fUST",165.37,0.00015984,2,"2025-08-27T10:08:00.629",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577065,1756289291856,"fUST",1469.4249805,0.00021918,7,"2025-08-27T10:08:11.856",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577078,1756289329830,"fUST",666.0,0.00021086,2,"2025-08-27T10:08:49.830",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577092,1756289354125,"fUST",1737.92730829,0.000199,2,"2025-08-27T10:09:14.125",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577093,1756289354251,"fUST",1737.92730801,0.00021627,2,"2025-08-27T10:09:14.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577176,1756289435817,"fUST",-163.00291377,0.00022081,2,"2025-08-27T10:10:35.817",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577178,1756289435828,"fUST",-887.98,0.00022081,10,"2025-08-27T10:10:35.828",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577181,1756289435839,"fUST",-739.99,0.00022081,10,"2025-08-27T10:10:35.839",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577183,1756289435850,"fUST",-300.0,0.00022083,2,"2025-08-27T10:10:35.850",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577185,1756289435861,"fUST",-224.0,0.00022083,2,"2025-08-27T10:10:35.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577187,1756289435871,"fUST",-1200.0,0.00022083,2,"2025-08-27T10:10:35.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577189,1756289435881,"fUST",-438.84674841,0.00022083,2,"2025-08-27T10:10:35.881",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577191,1756289435891,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577193,1756289435901,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577195,1756289435910,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577197,1756289435920,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.920",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577199,1756289435930,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.930",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577201,1756289435940,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.940",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577202,1756289435950,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.950",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577203,1756289435960,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.960",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577205,1756289435970,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.970",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577207,1756289435980,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.980",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577209,1756289435993,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:35.993",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577211,1756289436003,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:36.003",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577213,1756289436013,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:36.013",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577215,1756289436023,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:36.023",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577217,1756289436033,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:36.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577219,1756289436043,"fUST",-1200.0,0.00022084,2,"2025-08-27T10:10:36.043",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577221,1756289436054,"fUST",-481.88076988,0.00022084,2,"2025-08-27T10:10:36.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577223,1756289436066,"fUST",-482.36969083,0.00022084,2,"2025-08-27T10:10:36.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577225,1756289436076,"fUST",-480.0,0.00022084,2,"2025-08-27T10:10:36.076",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577228,1756289436340,"fUST",-480.0,0.00022084,2,"2025-08-27T10:10:36.340",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577229,1756289436365,"fUST",-480.0,0.00022084,2,"2025-08-27T10:10:36.365",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577230,1756289436375,"fUST",-591.9157153,0.00022084,2,"2025-08-27T10:10:36.375",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577231,1756289436385,"fUST",-50000.0,0.00022084,2,"2025-08-27T10:10:36.385",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577232,1756289436394,"fUST",-500.0,0.00022086,2,"2025-08-27T10:10:36.394",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577233,1756289436405,"fUST",-500.0,0.00022086,2,"2025-08-27T10:10:36.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577234,1756289436414,"fUST",-500.0,0.00022086,2,"2025-08-27T10:10:36.414",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577235,1756289436424,"fUST",-248.38,0.00022086,3,"2025-08-27T10:10:36.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577236,1756289436434,"fUST",-745.19,0.00022086,3,"2025-08-27T10:10:36.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577237,1756289436443,"fUST",-480.0,0.00022088,2,"2025-08-27T10:10:36.443",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577238,1756289436452,"fUST",-480.0,0.00022088,2,"2025-08-27T10:10:36.452",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577239,1756289436462,"fUST",-480.0,0.00022088,2,"2025-08-27T10:10:36.462",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577240,1756289436472,"fUST",-480.0,0.00022088,2,"2025-08-27T10:10:36.472",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577241,1756289436482,"fUST",-731.92,0.00022088,2,"2025-08-27T10:10:36.482",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577242,1756289436491,"fUST",-480.0,0.00022088,2,"2025-08-27T10:10:36.491",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577243,1756289436501,"fUST",-1069.75,0.00022088,2,"2025-08-27T10:10:36.501",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577244,1756289436510,"fUST",-1626.41,0.00022088,2,"2025-08-27T10:10:36.510",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577245,1756289436519,"fUST",-669.83,0.00022088,2,"2025-08-27T10:10:36.519",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577246,1756289436529,"fUST",-480.0,0.00022088,2,"2025-08-27T10:10:36.529",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577247,1756289436539,"fUST",-474.3598823,0.00022088,2,"2025-08-27T10:10:36.539",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577248,1756289436549,"fUST",-480.0,0.00022088,2,"2025-08-27T10:10:36.549",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577249,1756289436558,"fUST",-679.13,0.0002209,2,"2025-08-27T10:10:36.558",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577250,1756289436568,"fUST",-480.0,0.0002209,2,"2025-08-27T10:10:36.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577251,1756289436578,"fUST",-480.0,0.0002209,2,"2025-08-27T10:10:36.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577252,1756289436588,"fUST",-765.23,0.0002209,2,"2025-08-27T10:10:36.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577253,1756289436597,"fUST",-480.0,0.0002209,2,"2025-08-27T10:10:36.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577254,1756289436607,"fUST",-480.0,0.0002209,2,"2025-08-27T10:10:36.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577255,1756289436617,"fUST",-480.0,0.0002209,2,"2025-08-27T10:10:36.617",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577256,1756289436627,"fUST",-1872.79,0.0002209,2,"2025-08-27T10:10:36.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577257,1756289436636,"fUST",-3317.95,0.0002209,2,"2025-08-27T10:10:36.636",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577258,1756289436645,"fUST",-572.11,0.0002209,2,"2025-08-27T10:10:36.645",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577259,1756289436655,"fUST",-480.0,0.0002209,2,"2025-08-27T10:10:36.655",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577260,1756289436665,"fUST",-946.94,0.0002209,2,"2025-08-27T10:10:36.665",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577261,1756289436675,"fUST",-480.0,0.0002209,2,"2025-08-27T10:10:36.675",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577262,1756289436684,"fUST",-589.41,0.0002209,2,"2025-08-27T10:10:36.684",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577263,1756289436694,"fUST",-483.08609298,0.00022091,2,"2025-08-27T10:10:36.694",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577264,1756289436703,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.703",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577265,1756289436713,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.713",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577266,1756289436723,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.723",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577267,1756289436732,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.732",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577268,1756289436742,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.742",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577269,1756289436751,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.751",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577270,1756289436761,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.761",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577271,1756289436773,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577272,1756289436784,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.784",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577273,1756289436794,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.794",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577274,1756289436804,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.804",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577275,1756289436813,"fUST",-567.92089029,0.00022091,2,"2025-08-27T10:10:36.813",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577276,1756289436823,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.823",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577277,1756289436833,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.833",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577278,1756289436842,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577279,1756289436852,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.852",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577280,1756289436862,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.862",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577281,1756289436872,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.872",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577282,1756289436881,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.881",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577283,1756289436891,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577284,1756289436900,"fUST",-573.23886878,0.00022091,2,"2025-08-27T10:10:36.900",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577285,1756289436909,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.909",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577286,1756289436920,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.920",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577287,1756289436930,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.930",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577288,1756289436939,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.939",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577289,1756289436948,"fUST",-889.28,0.00022091,2,"2025-08-27T10:10:36.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577290,1756289436958,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.958",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577291,1756289436967,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577292,1756289436976,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577293,1756289436986,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:36.986",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577294,1756289436995,"fUST",-2423.54,0.00022091,2,"2025-08-27T10:10:36.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577295,1756289437005,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.005",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577296,1756289437015,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.015",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577297,1756289437024,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.024",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577298,1756289437033,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577299,1756289437043,"fUST",-1010.26,0.00022091,2,"2025-08-27T10:10:37.043",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577300,1756289437053,"fUST",-815.03,0.00022091,2,"2025-08-27T10:10:37.053",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577301,1756289437065,"fUST",-1044.63,0.00022091,2,"2025-08-27T10:10:37.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577302,1756289437075,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.075",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577303,1756289437085,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.085",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577304,1756289437094,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.094",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577305,1756289437103,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577306,1756289437113,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.113",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577307,1756289437122,"fUST",-730.74,0.00022091,2,"2025-08-27T10:10:37.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577308,1756289437132,"fUST",-742.5,0.00022091,2,"2025-08-27T10:10:37.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577309,1756289437143,"fUST",-591.85,0.00022091,2,"2025-08-27T10:10:37.143",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577310,1756289437153,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.153",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577311,1756289437163,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577312,1756289437172,"fUST",-480.0,0.00022091,2,"2025-08-27T10:10:37.172",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577313,1756289437182,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.182",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577314,1756289437191,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.191",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577315,1756289437201,"fUST",-821.76,0.00022092,2,"2025-08-27T10:10:37.201",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577316,1756289437210,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577317,1756289437220,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.220",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577318,1756289437231,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577319,1756289437241,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.241",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577320,1756289437251,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577321,1756289437261,"fUST",-493.22,0.00022092,2,"2025-08-27T10:10:37.261",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577322,1756289437271,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577323,1756289437280,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.280",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577324,1756289437290,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.290",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577325,1756289437300,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577326,1756289437310,"fUST",-440.66007537,0.00022092,2,"2025-08-27T10:10:37.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577327,1756289437320,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577328,1756289437330,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.330",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577329,1756289437339,"fUST",-400.0,0.00022092,2,"2025-08-27T10:10:37.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577330,1756289437349,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577331,1756289437359,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577332,1756289437369,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577333,1756289437379,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.379",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577334,1756289437390,"fUST",-244.81498467,0.00022092,2,"2025-08-27T10:10:37.390",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577335,1756289437400,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.400",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577336,1756289437409,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.409",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577337,1756289437419,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.419",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577338,1756289437428,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.428",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577339,1756289437438,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.438",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577340,1756289437447,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.447",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577341,1756289437457,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.457",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577342,1756289437467,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577343,1756289437477,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577344,1756289437486,"fUST",-433.38001414,0.00022092,2,"2025-08-27T10:10:37.486",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577345,1756289437495,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.495",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577346,1756289437505,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577347,1756289437515,"fUST",-678.6,0.00022092,2,"2025-08-27T10:10:37.515",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577348,1756289437524,"fUST",-983.64,0.00022092,2,"2025-08-27T10:10:37.524",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577349,1756289437534,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.534",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577350,1756289437544,"fUST",-877.75,0.00022092,2,"2025-08-27T10:10:37.544",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577351,1756289437554,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577352,1756289437563,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.563",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577353,1756289437573,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.573",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577354,1756289437582,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.582",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577355,1756289437592,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.592",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577356,1756289437602,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.602",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577357,1756289437611,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.611",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577358,1756289437621,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.621",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577359,1756289437630,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577360,1756289437639,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.639",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577361,1756289437649,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577362,1756289437659,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577363,1756289437669,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.669",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577364,1756289437678,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577365,1756289437688,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577366,1756289437698,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577367,1756289437708,"fUST",-500.0,0.00022092,2,"2025-08-27T10:10:37.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577368,1756289437717,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.717",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577369,1756289437727,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.727",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577370,1756289437736,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577371,1756289437747,"fUST",-456.63505691,0.00022092,2,"2025-08-27T10:10:37.747",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577372,1756289437756,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.756",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577373,1756289437766,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577374,1756289437776,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.776",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577375,1756289437785,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.785",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577376,1756289437796,"fUST",-569.38,0.00022092,2,"2025-08-27T10:10:37.796",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577377,1756289437806,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.806",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577379,1756289437816,"fUST",-481.43,0.00022092,2,"2025-08-27T10:10:37.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577380,1756289437826,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.826",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577382,1756289437841,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.841",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577383,1756289437856,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.856",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577384,1756289437866,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.866",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577385,1756289437875,"fUST",-540.61,0.00022092,2,"2025-08-27T10:10:37.875",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577386,1756289437886,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.886",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577387,1756289437895,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.895",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577388,1756289437905,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.905",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577389,1756289437915,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577390,1756289437925,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.925",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577391,1756289437935,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.935",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577392,1756289437945,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.945",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577393,1756289437955,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.955",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577394,1756289437965,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.965",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577396,1756289437976,"fUST",-824.02,0.00022092,2,"2025-08-27T10:10:37.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577397,1756289437986,"fUST",-543.91,0.00022092,2,"2025-08-27T10:10:37.986",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577398,1756289437995,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:37.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577399,1756289438006,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.006",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577400,1756289438016,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.016",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577402,1756289438025,"fUST",-374.8796452,0.00022092,2,"2025-08-27T10:10:38.025",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577404,1756289438035,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.035",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577405,1756289438045,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577406,1756289438055,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.055",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577407,1756289438070,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577408,1756289438080,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.080",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577409,1756289438090,"fUST",-632.67,0.00022092,2,"2025-08-27T10:10:38.090",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577410,1756289438099,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.099",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577411,1756289438111,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577412,1756289438120,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577413,1756289438129,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.129",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577414,1756289438139,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577415,1756289438150,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.150",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577416,1756289438160,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.160",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577417,1756289438170,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.170",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577418,1756289438180,"fUST",-480.0,0.00022092,2,"2025-08-27T10:10:38.180",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577419,1756289438189,"fUST",-641.67,0.00022092,2,"2025-08-27T10:10:38.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577420,1756289438199,"fUST",-555.18,0.00022093,2,"2025-08-27T10:10:38.199",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577421,1756289438208,"fUST",-480.0,0.00022093,2,"2025-08-27T10:10:38.208",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577422,1756289438217,"fUST",-480.0,0.00022093,2,"2025-08-27T10:10:38.217",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577423,1756289438227,"fUST",-1798.27,0.00022093,2,"2025-08-27T10:10:38.227",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577424,1756289438238,"fUST",-480.0,0.00022094,2,"2025-08-27T10:10:38.238",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577425,1756289438249,"fUST",-919.9,0.00022094,2,"2025-08-27T10:10:38.249",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577426,1756289438259,"fUST",-480.0,0.00022094,2,"2025-08-27T10:10:38.259",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577427,1756289438269,"fUST",-480.0,0.00022094,2,"2025-08-27T10:10:38.269",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577428,1756289438278,"fUST",-175.92970017,0.00022094,2,"2025-08-27T10:10:38.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577429,1756289438287,"fUST",-1565.55,0.00022094,2,"2025-08-27T10:10:38.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577430,1756289438297,"fUST",-1487.63,0.00022094,2,"2025-08-27T10:10:38.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577431,1756289438307,"fUST",-3564.79,0.00022094,2,"2025-08-27T10:10:38.307",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577432,1756289438316,"fUST",-1678.79,0.00022094,2,"2025-08-27T10:10:38.316",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577433,1756289438326,"fUST",-480.0,0.00022094,2,"2025-08-27T10:10:38.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577434,1756289438336,"fUST",-677.24,0.00022094,2,"2025-08-27T10:10:38.336",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577435,1756289438345,"fUST",-3001.08,0.00022094,2,"2025-08-27T10:10:38.345",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577436,1756289438355,"fUST",-2123.55,0.00022094,2,"2025-08-27T10:10:38.355",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577437,1756289438365,"fUST",-570.64,0.00022095,2,"2025-08-27T10:10:38.365",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577438,1756289438375,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.375",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577439,1756289438386,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577440,1756289438395,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577441,1756289438405,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577442,1756289438415,"fUST",-699.87,0.00022095,2,"2025-08-27T10:10:38.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577443,1756289438424,"fUST",-589.43,0.00022095,2,"2025-08-27T10:10:38.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577444,1756289438434,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577445,1756289438444,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.444",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577446,1756289438453,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.453",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577447,1756289438463,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.463",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577448,1756289438473,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.473",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577449,1756289438483,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577450,1756289438493,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577451,1756289438502,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577452,1756289438512,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.512",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577453,1756289438521,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.521",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577454,1756289438531,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577455,1756289438540,"fUST",-1296.08,0.00022095,2,"2025-08-27T10:10:38.540",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577456,1756289438550,"fUST",-472.87557471,0.00022095,2,"2025-08-27T10:10:38.550",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577457,1756289438559,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.559",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577458,1756289438569,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.569",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577459,1756289438578,"fUST",-998.74,0.00022095,2,"2025-08-27T10:10:38.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577460,1756289438588,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577461,1756289438597,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577462,1756289438607,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577463,1756289438616,"fUST",-1110.68,0.00022095,2,"2025-08-27T10:10:38.616",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577464,1756289438625,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.625",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577465,1756289438635,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.635",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577466,1756289438644,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.644",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577467,1756289438654,"fUST",-660.23,0.00022095,2,"2025-08-27T10:10:38.654",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577468,1756289438665,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.665",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577469,1756289438674,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.674",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577470,1756289438683,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.683",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577471,1756289438693,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.693",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577472,1756289438703,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.703",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577473,1756289438712,"fUST",-760.63,0.00022095,2,"2025-08-27T10:10:38.712",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577474,1756289438721,"fUST",-524.94,0.00022095,2,"2025-08-27T10:10:38.721",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577475,1756289438731,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.731",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577476,1756289438741,"fUST",-581.06,0.00022095,2,"2025-08-27T10:10:38.741",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577477,1756289438799,"fUST",-703.2,0.00022095,2,"2025-08-27T10:10:38.799",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577478,1756289438808,"fUST",-541.56,0.00022095,2,"2025-08-27T10:10:38.808",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577479,1756289438817,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.817",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577480,1756289438826,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.826",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577481,1756289438835,"fUST",-506.07,0.00022095,2,"2025-08-27T10:10:38.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577482,1756289438845,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.845",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577483,1756289438854,"fUST",-855.47,0.00022095,2,"2025-08-27T10:10:38.854",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577484,1756289438863,"fUST",-552.43,0.00022095,2,"2025-08-27T10:10:38.863",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577485,1756289438872,"fUST",-676.34,0.00022095,2,"2025-08-27T10:10:38.872",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577486,1756289438882,"fUST",-500.0,0.00022095,2,"2025-08-27T10:10:38.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577487,1756289438892,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.892",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577488,1756289438901,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577489,1756289438910,"fUST",-555.54315417,0.00022095,2,"2025-08-27T10:10:38.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577490,1756289438919,"fUST",-1905.17,0.00022095,2,"2025-08-27T10:10:38.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577491,1756289438928,"fUST",-732.81,0.00022095,2,"2025-08-27T10:10:38.928",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577492,1756289438937,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:38.937",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577493,1756289438948,"fUST",-485.54,0.00022095,2,"2025-08-27T10:10:38.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577494,1756289438957,"fUST",-522.71,0.00022095,2,"2025-08-27T10:10:38.957",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577495,1756289438967,"fUST",-1210.7,0.00022095,2,"2025-08-27T10:10:38.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577496,1756289438976,"fUST",-616.37,0.00022095,2,"2025-08-27T10:10:38.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577497,1756289438986,"fUST",-487.65,0.00022095,2,"2025-08-27T10:10:38.986",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577498,1756289438996,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:38.996",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577499,1756289439006,"fUST",-969.77,0.00022096,2,"2025-08-27T10:10:39.006",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577500,1756289439015,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.015",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577501,1756289439024,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.024",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577502,1756289439033,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577503,1756289439042,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577504,1756289439053,"fUST",-531.26,0.00022096,2,"2025-08-27T10:10:39.053",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577505,1756289439064,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.064",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577506,1756289439076,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.076",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577507,1756289439085,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.085",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577508,1756289439094,"fUST",-576.98,0.00022096,2,"2025-08-27T10:10:39.094",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577509,1756289439103,"fUST",-609.12,0.00022096,2,"2025-08-27T10:10:39.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577510,1756289439113,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:39.113",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577511,1756289439123,"fUST",-302.58650679,0.00022096,2,"2025-08-27T10:10:39.123",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577520,1756289440012,"fUST",-200.3423055,0.00022083,2,"2025-08-27T10:10:40.012",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577521,1756289440022,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:40.022",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577522,1756289440031,"fUST",-185.6590313,0.00022083,2,"2025-08-27T10:10:40.031",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577523,1756289440041,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:40.041",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577524,1756289440053,"fUST",-345.30686679,0.00022083,2,"2025-08-27T10:10:40.053",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577525,1756289440066,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:40.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577526,1756289440075,"fUST",-175.74383222,0.00022083,2,"2025-08-27T10:10:40.075",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577527,1756289440084,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:40.084",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577528,1756289440093,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:40.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577529,1756289440102,"fUST",-224.07554339,0.00022083,2,"2025-08-27T10:10:40.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577530,1756289440113,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:40.113",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577531,1756289440121,"fUST",-555.15670911,0.00022083,2,"2025-08-27T10:10:40.121",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577532,1756289440130,"fUST",-559.85,0.0002209,2,"2025-08-27T10:10:40.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577533,1756289440139,"fUST",-177.41349321,0.00022096,2,"2025-08-27T10:10:40.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577534,1756289440149,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577535,1756289440158,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.158",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577536,1756289440167,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.167",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577537,1756289440176,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.176",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577538,1756289440185,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.185",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577539,1756289440194,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577540,1756289440203,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.203",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577541,1756289440212,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.212",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577542,1756289440221,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577543,1756289440230,"fUST",-615.06,0.00022096,2,"2025-08-27T10:10:40.230",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577544,1756289440240,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577545,1756289440249,"fUST",-602.76347263,0.00022096,2,"2025-08-27T10:10:40.249",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577546,1756289440258,"fUST",-811.56,0.00022096,2,"2025-08-27T10:10:40.258",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577547,1756289440267,"fUST",-196.71760109,0.00022096,2,"2025-08-27T10:10:40.267",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577548,1756289440277,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.277",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577549,1756289440287,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577550,1756289440295,"fUST",-739.22,0.00022096,2,"2025-08-27T10:10:40.295",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577551,1756289440307,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.307",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577552,1756289440316,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.316",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577553,1756289440325,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577554,1756289440334,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.334",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577555,1756289440344,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.344",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577556,1756289440353,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.353",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577557,1756289440362,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.362",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577558,1756289440371,"fUST",-773.72,0.00022096,2,"2025-08-27T10:10:40.371",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577559,1756289440380,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.380",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577560,1756289440389,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.389",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577561,1756289440399,"fUST",-181.43707771,0.00022096,2,"2025-08-27T10:10:40.399",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577562,1756289440407,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.407",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577563,1756289440416,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577564,1756289440425,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.425",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577565,1756289440434,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577566,1756289440443,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.443",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577567,1756289440452,"fUST",-519.3,0.00022096,2,"2025-08-27T10:10:40.452",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577568,1756289440461,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.461",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577569,1756289440470,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.470",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577570,1756289440479,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577571,1756289440491,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.491",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577572,1756289440501,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.501",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577573,1756289440511,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.511",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577574,1756289440520,"fUST",-569.32,0.00022096,2,"2025-08-27T10:10:40.520",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577575,1756289440529,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.529",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577576,1756289440539,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.539",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577577,1756289440547,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.547",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577578,1756289440559,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.559",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577579,1756289440568,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577580,1756289440577,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.577",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577581,1756289440587,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577582,1756289440596,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.596",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577583,1756289440606,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.606",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577584,1756289440615,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.615",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577585,1756289440624,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.624",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577586,1756289440634,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.634",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577587,1756289440643,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.643",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577588,1756289440652,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.652",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577589,1756289440662,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.662",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577591,1756289440671,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.671",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577593,1756289440680,"fUST",-521.63,0.00022096,2,"2025-08-27T10:10:40.680",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577594,1756289440689,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.689",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577595,1756289440698,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577596,1756289440707,"fUST",-575.26,0.00022096,2,"2025-08-27T10:10:40.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577598,1756289440717,"fUST",-150.0,0.00022096,2,"2025-08-27T10:10:40.717",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577600,1756289440726,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.726",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577602,1756289440736,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577604,1756289440746,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.746",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577606,1756289440755,"fUST",-483.58089724,0.00022096,2,"2025-08-27T10:10:40.755",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577608,1756289440764,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.764",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577610,1756289440774,"fUST",-423.49713783,0.00022096,2,"2025-08-27T10:10:40.774",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577612,1756289440783,"fUST",-778.94,0.00022096,2,"2025-08-27T10:10:40.783",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577614,1756289440792,"fUST",-873.99,0.00022096,2,"2025-08-27T10:10:40.792",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577616,1756289440801,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.801",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577618,1756289440810,"fUST",-837.99,0.00022096,2,"2025-08-27T10:10:40.810",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577620,1756289440820,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.820",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577622,1756289440829,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.829",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577624,1756289440838,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.838",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577626,1756289440847,"fUST",-494.87,0.00022096,2,"2025-08-27T10:10:40.847",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577628,1756289440857,"fUST",-678.91,0.00022096,2,"2025-08-27T10:10:40.857",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577630,1756289440866,"fUST",-157.26262287,0.00022096,2,"2025-08-27T10:10:40.866",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577632,1756289440876,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.876",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577634,1756289440885,"fUST",-600.0,0.00022096,2,"2025-08-27T10:10:40.885",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577636,1756289440895,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.895",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577638,1756289440904,"fUST",-508.08,0.00022096,2,"2025-08-27T10:10:40.904",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577640,1756289440914,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.914",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577643,1756289440924,"fUST",-484.67,0.00022096,2,"2025-08-27T10:10:40.924",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577645,1756289440933,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.933",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577647,1756289440943,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.943",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577649,1756289440952,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.952",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577651,1756289440961,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.961",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577653,1756289440971,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.971",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577655,1756289440980,"fUST",-539.91,0.00022096,2,"2025-08-27T10:10:40.980",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577657,1756289440989,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.989",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577659,1756289440999,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:40.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577661,1756289441008,"fUST",-328.04481692,0.00022096,2,"2025-08-27T10:10:41.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577663,1756289441018,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.018",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577665,1756289441027,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577667,1756289441036,"fUST",-613.6,0.00022096,2,"2025-08-27T10:10:41.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577669,1756289441047,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.047",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577670,1756289441057,"fUST",-925.94,0.00022096,2,"2025-08-27T10:10:41.057",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577672,1756289441071,"fUST",-537.77,0.00022096,2,"2025-08-27T10:10:41.071",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577674,1756289441080,"fUST",-533.76,0.00022096,2,"2025-08-27T10:10:41.080",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577676,1756289441089,"fUST",-482.40957526,0.00022096,2,"2025-08-27T10:10:41.089",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577678,1756289441098,"fUST",-562.98,0.00022096,2,"2025-08-27T10:10:41.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577680,1756289441108,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577682,1756289441118,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.118",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577684,1756289441127,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.127",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577686,1756289441137,"fUST",-536.26,0.00022096,2,"2025-08-27T10:10:41.137",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577688,1756289441148,"fUST",-416.26625217,0.00022096,2,"2025-08-27T10:10:41.148",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577690,1756289441157,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.157",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577692,1756289441166,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.166",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577694,1756289441176,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.176",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577696,1756289441185,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.185",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577698,1756289441195,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.195",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577700,1756289441205,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.205",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577702,1756289441214,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.214",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577704,1756289441223,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.223",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577706,1756289441232,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.232",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577708,1756289441241,"fUST",-337.33962517,0.00022096,2,"2025-08-27T10:10:41.241",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577710,1756289441251,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577712,1756289441260,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.260",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577714,1756289441270,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.270",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577716,1756289441279,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577718,1756289441289,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.289",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577720,1756289441298,"fUST",-592.44,0.00022096,2,"2025-08-27T10:10:41.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577722,1756289441309,"fUST",-592.79,0.00022096,2,"2025-08-27T10:10:41.309",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577724,1756289441322,"fUST",-575.25,0.00022096,2,"2025-08-27T10:10:41.322",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577726,1756289441332,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.332",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577728,1756289441342,"fUST",-582.79,0.00022096,2,"2025-08-27T10:10:41.342",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577730,1756289441353,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.353",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577732,1756289441362,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.362",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577733,1756289441371,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.371",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577734,1756289441381,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.381",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577735,1756289441391,"fUST",-594.5,0.00022096,2,"2025-08-27T10:10:41.391",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577736,1756289441400,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:41.400",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577737,1756289441410,"fUST",-602.33,0.00022096,2,"2025-08-27T10:10:41.410",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577738,1756289441419,"fUST",-5976.77,0.000221,7,"2025-08-27T10:10:41.419",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577739,1756289441429,"fUST",-1254.55664192,0.00022202,2,"2025-08-27T10:10:41.429",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577740,1756289441439,"fUST",-1157.7,0.00022269,2,"2025-08-27T10:10:41.439",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577741,1756289441448,"fUST",-1000.0,0.00022324,2,"2025-08-27T10:10:41.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577742,1756289441458,"fUST",-1000.0,0.00022324,2,"2025-08-27T10:10:41.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577743,1756289441467,"fUST",-567.0,0.00022324,2,"2025-08-27T10:10:41.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577744,1756289441476,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.476",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577745,1756289441486,"fUST",-232.9102796,0.00022324,2,"2025-08-27T10:10:41.486",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577746,1756289441495,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.495",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577747,1756289441505,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577748,1756289441515,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.515",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577749,1756289441524,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.524",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577750,1756289441534,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.534",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577751,1756289441544,"fUST",-201.93286099,0.00022324,2,"2025-08-27T10:10:41.544",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577752,1756289441555,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.555",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577753,1756289441565,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.565",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577754,1756289441574,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.574",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577755,1756289441584,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.584",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577756,1756289441594,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.594",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577757,1756289441604,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.604",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577758,1756289441614,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.614",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577759,1756289441624,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.624",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577760,1756289441633,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.633",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577761,1756289441643,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.643",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577762,1756289441653,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.653",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577763,1756289441663,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.663",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577764,1756289441673,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.673",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577765,1756289441683,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.683",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577767,1756289441693,"fUST",-274.44593104,0.00022324,2,"2025-08-27T10:10:41.693",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577769,1756289441703,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.703",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577771,1756289441713,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.713",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577773,1756289441722,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.722",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577775,1756289441733,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.733",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577777,1756289441743,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577779,1756289441753,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.753",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577781,1756289441763,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.763",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577783,1756289441773,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577785,1756289441782,"fUST",-151.0,0.00022324,2,"2025-08-27T10:10:41.782",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577787,1756289441792,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.792",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577789,1756289441802,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.802",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577791,1756289441812,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.812",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577793,1756289441821,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.821",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577795,1756289441831,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.831",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577797,1756289441840,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.840",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577800,1756289441851,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.851",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577802,1756289441861,"fUST",-300.0,0.00022324,2,"2025-08-27T10:10:41.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577804,1756289441871,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577806,1756289441880,"fUST",-251.36292349,0.00022324,2,"2025-08-27T10:10:41.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577808,1756289441889,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577810,1756289441899,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.899",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577812,1756289441909,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.909",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577814,1756289441919,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577816,1756289441928,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.928",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577818,1756289441940,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.940",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577820,1756289441955,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.955",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577822,1756289441965,"fUST",-500.0,0.00022324,2,"2025-08-27T10:10:41.965",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577824,1756289441974,"fUST",-8853.82062255,0.00022335,2,"2025-08-27T10:10:41.974",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577826,1756289441984,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:41.984",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577828,1756289441993,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:41.993",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577830,1756289442003,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.003",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577832,1756289442013,"fUST",-983.33,0.00022335,2,"2025-08-27T10:10:42.013",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577834,1756289442023,"fUST",-1557.24,0.00022335,2,"2025-08-27T10:10:42.023",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577836,1756289442033,"fUST",-820.53,0.00022335,2,"2025-08-27T10:10:42.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577838,1756289442044,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.044",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577840,1756289442055,"fUST",-513.07,0.00022335,2,"2025-08-27T10:10:42.055",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577842,1756289442068,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.068",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577845,1756289442078,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.078",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577846,1756289442089,"fUST",-502.54,0.00022335,2,"2025-08-27T10:10:42.089",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577848,1756289442099,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.099",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577850,1756289442110,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.110",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577852,1756289442120,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577854,1756289442130,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577856,1756289442139,"fUST",-588.27,0.00022335,2,"2025-08-27T10:10:42.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577858,1756289442149,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577860,1756289442160,"fUST",-669.17,0.00022335,2,"2025-08-27T10:10:42.160",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577862,1756289442169,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.169",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577864,1756289442179,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.179",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577866,1756289442189,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577868,1756289442199,"fUST",-594.95,0.00022335,2,"2025-08-27T10:10:42.199",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577870,1756289442209,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.209",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577872,1756289442219,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.219",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577875,1756289442229,"fUST",-710.48,0.00022335,2,"2025-08-27T10:10:42.229",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577877,1756289442239,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.239",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577879,1756289442248,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.248",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577881,1756289442258,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.258",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577883,1756289442268,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.268",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577885,1756289442278,"fUST",-560.13,0.00022335,2,"2025-08-27T10:10:42.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577887,1756289442287,"fUST",-1415.64,0.00022335,2,"2025-08-27T10:10:42.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577889,1756289442297,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577891,1756289442308,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.308",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577893,1756289442317,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.317",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577895,1756289442327,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.327",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577897,1756289442337,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.337",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577899,1756289442348,"fUST",-630.78,0.00022335,2,"2025-08-27T10:10:42.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577901,1756289442357,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.357",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577903,1756289442367,"fUST",-578.01,0.00022335,2,"2025-08-27T10:10:42.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577905,1756289442378,"fUST",-815.75,0.00022335,2,"2025-08-27T10:10:42.378",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577907,1756289442388,"fUST",-743.87,0.00022335,2,"2025-08-27T10:10:42.388",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577909,1756289442397,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577911,1756289442407,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.407",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577913,1756289442416,"fUST",-480.0,0.00022335,2,"2025-08-27T10:10:42.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577915,1756289442426,"fUST",-349.40172221,0.00022358,2,"2025-08-27T10:10:42.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577917,1756289442435,"fUST",-480.0,0.00022358,2,"2025-08-27T10:10:42.435",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577919,1756289442445,"fUST",-480.0,0.00022358,2,"2025-08-27T10:10:42.445",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577921,1756289442455,"fUST",-611.26,0.00022362,2,"2025-08-27T10:10:42.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577923,1756289442464,"fUST",-480.0,0.00022362,2,"2025-08-27T10:10:42.464",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577925,1756289442474,"fUST",-731.92,0.00022362,2,"2025-08-27T10:10:42.474",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577927,1756289442483,"fUST",-1069.75,0.00022362,2,"2025-08-27T10:10:42.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577929,1756289442493,"fUST",-1626.41,0.00022362,2,"2025-08-27T10:10:42.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577931,1756289442503,"fUST",-669.83,0.00022362,2,"2025-08-27T10:10:42.503",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577933,1756289442513,"fUST",-480.0,0.00022362,2,"2025-08-27T10:10:42.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577935,1756289442523,"fUST",-480.0,0.00022362,2,"2025-08-27T10:10:42.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577937,1756289442532,"fUST",-679.13,0.00022364,2,"2025-08-27T10:10:42.532",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577939,1756289442542,"fUST",-765.23,0.00022364,2,"2025-08-27T10:10:42.542",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577941,1756289442551,"fUST",-480.0,0.00022364,2,"2025-08-27T10:10:42.551",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577943,1756289442563,"fUST",-480.0,0.00022364,2,"2025-08-27T10:10:42.563",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577945,1756289442572,"fUST",-480.0,0.00022364,2,"2025-08-27T10:10:42.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577947,1756289442582,"fUST",-1872.79,0.00022364,2,"2025-08-27T10:10:42.582",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577949,1756289442591,"fUST",-3317.95,0.00022364,2,"2025-08-27T10:10:42.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577951,1756289442601,"fUST",-572.11,0.00022364,2,"2025-08-27T10:10:42.601",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577953,1756289442611,"fUST",-480.0,0.00022364,2,"2025-08-27T10:10:42.611",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577955,1756289442620,"fUST",-946.94,0.00022364,2,"2025-08-27T10:10:42.620",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577957,1756289442630,"fUST",-480.0,0.00022364,2,"2025-08-27T10:10:42.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577960,1756289442640,"fUST",-589.41,0.00022364,2,"2025-08-27T10:10:42.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577962,1756289442650,"fUST",-559.85,0.00022364,2,"2025-08-27T10:10:42.650",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577964,1756289442660,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.660",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577966,1756289442669,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.669",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577968,1756289442679,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.679",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577970,1756289442689,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.689",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577972,1756289442700,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.700",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577974,1756289442710,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.710",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577976,1756289442719,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.719",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577978,1756289442729,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.729",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577980,1756289442740,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.740",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577982,1756289442749,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.749",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577984,1756289442759,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.759",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577986,1756289442769,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.769",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577988,1756289442778,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.778",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577991,1756289442789,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.789",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577993,1756289442798,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.798",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577995,1756289442809,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.809",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577997,1756289442818,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.818",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381577999,1756289442828,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.828",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578001,1756289442838,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.838",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578003,1756289442847,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.847",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578005,1756289442857,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.857",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578008,1756289442866,"fUST",-889.28,0.00022365,2,"2025-08-27T10:10:42.866",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578010,1756289442876,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.876",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578012,1756289442885,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.885",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578014,1756289442895,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.895",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578016,1756289442905,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.905",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578018,1756289442915,"fUST",-2423.54,0.00022365,2,"2025-08-27T10:10:42.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578020,1756289442927,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.927",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578022,1756289442937,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.937",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578024,1756289442947,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.947",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578027,1756289442958,"fUST",-1010.26,0.00022365,2,"2025-08-27T10:10:42.958",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578029,1756289442967,"fUST",-815.03,0.00022365,2,"2025-08-27T10:10:42.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578032,1756289442977,"fUST",-1044.63,0.00022365,2,"2025-08-27T10:10:42.977",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578035,1756289442988,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.988",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578037,1756289442999,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:42.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578039,1756289443009,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:43.009",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578041,1756289443019,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:43.019",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578043,1756289443029,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:43.029",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578045,1756289443039,"fUST",-730.74,0.00022365,2,"2025-08-27T10:10:43.039",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578047,1756289443049,"fUST",-742.5,0.00022365,2,"2025-08-27T10:10:43.049",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578049,1756289443061,"fUST",-591.85,0.00022365,2,"2025-08-27T10:10:43.061",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578051,1756289443075,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:43.075",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578053,1756289443085,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:43.085",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578055,1756289443095,"fUST",-480.0,0.00022365,2,"2025-08-27T10:10:43.095",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578057,1756289443105,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.105",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578059,1756289443115,"fUST",-821.76,0.00022366,2,"2025-08-27T10:10:43.115",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578061,1756289443125,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.125",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578063,1756289443137,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.137",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578066,1756289443148,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.148",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578068,1756289443159,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.159",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578070,1756289443169,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.169",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578072,1756289443179,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.179",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578074,1756289443189,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578076,1756289443199,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.199",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578078,1756289443209,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.209",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578080,1756289443219,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.219",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578082,1756289443228,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.228",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578084,1756289443239,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.239",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578086,1756289443249,"fUST",-521.83298579,0.00022366,2,"2025-08-27T10:10:43.249",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578088,1756289443259,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.259",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578090,1756289443269,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.269",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578092,1756289443279,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578094,1756289443289,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.289",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578096,1756289443298,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578099,1756289443310,"fUST",-678.6,0.00022366,2,"2025-08-27T10:10:43.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578101,1756289443320,"fUST",-983.64,0.00022366,2,"2025-08-27T10:10:43.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578103,1756289443330,"fUST",-877.75,0.00022366,2,"2025-08-27T10:10:43.330",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578105,1756289443342,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.342",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578107,1756289443352,"fUST",-522.84428528,0.00022366,2,"2025-08-27T10:10:43.352",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578109,1756289443362,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.362",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578111,1756289443372,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.372",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578113,1756289443386,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578115,1756289443396,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.396",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578117,1756289443406,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.406",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578119,1756289443416,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578122,1756289443426,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578125,1756289443435,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.435",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578128,1756289443445,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.445",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578130,1756289443455,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578132,1756289443465,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.465",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578135,1756289443475,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.475",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578138,1756289443485,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.485",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578141,1756289443496,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.496",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578144,1756289443506,"fUST",-569.38,0.00022366,2,"2025-08-27T10:10:43.506",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578147,1756289443521,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.521",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578149,1756289443531,"fUST",-481.43,0.00022366,2,"2025-08-27T10:10:43.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578152,1756289443541,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.541",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578176,1756289443771,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.771",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578178,1756289443781,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.781",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578180,1756289443791,"fUST",-540.61,0.00022366,2,"2025-08-27T10:10:43.791",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578182,1756289443801,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.801",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578183,1756289443810,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.810",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578185,1756289443820,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.820",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578187,1756289443829,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.829",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578189,1756289443838,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.838",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578191,1756289443848,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.848",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578193,1756289443858,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.858",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578195,1756289443868,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.868",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578197,1756289443878,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.878",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578199,1756289443887,"fUST",-824.02,0.00022366,2,"2025-08-27T10:10:43.887",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578201,1756289443897,"fUST",-543.91,0.00022366,2,"2025-08-27T10:10:43.897",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578203,1756289443906,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.906",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578205,1756289443916,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.916",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578207,1756289443925,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.925",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578209,1756289443934,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.934",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578211,1756289443944,"fUST",-324.34212447,0.00022366,2,"2025-08-27T10:10:43.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578213,1756289443953,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.953",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578215,1756289443962,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.962",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578217,1756289443972,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.972",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578219,1756289443981,"fUST",-632.67,0.00022366,2,"2025-08-27T10:10:43.981",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578221,1756289443991,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:43.991",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578223,1756289444000,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.000",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578225,1756289444010,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.010",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578227,1756289444019,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.019",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578229,1756289444029,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.029",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578231,1756289444039,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.039",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578233,1756289444048,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.048",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578235,1756289444059,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578237,1756289444070,"fUST",-480.0,0.00022366,2,"2025-08-27T10:10:44.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578239,1756289444081,"fUST",-641.67,0.00022366,2,"2025-08-27T10:10:44.081",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578241,1756289444090,"fUST",-555.18,0.00022367,2,"2025-08-27T10:10:44.090",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578243,1756289444099,"fUST",-480.0,0.00022367,2,"2025-08-27T10:10:44.099",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578245,1756289444110,"fUST",-480.0,0.00022367,2,"2025-08-27T10:10:44.110",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578248,1756289444120,"fUST",-1798.27,0.00022367,2,"2025-08-27T10:10:44.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578250,1756289444130,"fUST",-919.9,0.00022368,2,"2025-08-27T10:10:44.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578251,1756289444139,"fUST",-480.0,0.00022368,2,"2025-08-27T10:10:44.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578254,1756289444151,"fUST",-1565.55,0.00022368,2,"2025-08-27T10:10:44.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578256,1756289444161,"fUST",-1487.63,0.00022368,2,"2025-08-27T10:10:44.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578257,1756289444171,"fUST",-3564.79,0.00022368,2,"2025-08-27T10:10:44.171",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578259,1756289444181,"fUST",-1678.79,0.00022368,2,"2025-08-27T10:10:44.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578262,1756289444194,"fUST",-480.0,0.00022368,2,"2025-08-27T10:10:44.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578264,1756289444204,"fUST",-677.24,0.00022368,2,"2025-08-27T10:10:44.204",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578266,1756289444214,"fUST",-3001.08,0.00022368,2,"2025-08-27T10:10:44.214",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578268,1756289444223,"fUST",-2123.55,0.00022368,2,"2025-08-27T10:10:44.223",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578270,1756289444234,"fUST",-570.64,0.00022369,2,"2025-08-27T10:10:44.234",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578272,1756289444244,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.244",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578274,1756289444256,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.256",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578275,1756289444265,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.265",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578278,1756289444275,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.275",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578280,1756289444285,"fUST",-699.87,0.00022369,2,"2025-08-27T10:10:44.285",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578282,1756289444295,"fUST",-589.43,0.00022369,2,"2025-08-27T10:10:44.295",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578283,1756289444304,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.304",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578285,1756289444314,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.314",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578287,1756289444323,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.323",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578289,1756289444333,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.333",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578291,1756289444342,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.342",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578293,1756289444352,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.352",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578295,1756289444361,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.361",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578297,1756289444370,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.370",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578299,1756289444380,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.380",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578301,1756289444389,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.389",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578303,1756289444399,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.399",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578305,1756289444409,"fUST",-1296.08,0.00022369,2,"2025-08-27T10:10:44.409",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578308,1756289444419,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.419",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578310,1756289444428,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.428",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578312,1756289444438,"fUST",-998.74,0.00022369,2,"2025-08-27T10:10:44.438",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578314,1756289444448,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578316,1756289444457,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.457",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578318,1756289444467,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578320,1756289444476,"fUST",-1110.68,0.00022369,2,"2025-08-27T10:10:44.476",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578322,1756289444485,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.485",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578324,1756289444495,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.495",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578326,1756289444505,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578328,1756289444514,"fUST",-660.23,0.00022369,2,"2025-08-27T10:10:44.514",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578330,1756289444523,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578332,1756289444533,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.533",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578334,1756289444542,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.542",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578336,1756289444552,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.552",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578338,1756289444562,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.562",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578340,1756289444571,"fUST",-760.63,0.00022369,2,"2025-08-27T10:10:44.571",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578342,1756289444580,"fUST",-524.94,0.00022369,2,"2025-08-27T10:10:44.580",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578344,1756289444596,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.596",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578346,1756289444607,"fUST",-581.06,0.00022369,2,"2025-08-27T10:10:44.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578348,1756289444616,"fUST",-703.2,0.00022369,2,"2025-08-27T10:10:44.616",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578350,1756289444627,"fUST",-541.56,0.00022369,2,"2025-08-27T10:10:44.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578352,1756289444637,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.637",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578354,1756289444646,"fUST",-3842.02,0.00022369,2,"2025-08-27T10:10:44.646",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578356,1756289444656,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.656",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578358,1756289444665,"fUST",-506.07,0.00022369,2,"2025-08-27T10:10:44.665",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578360,1756289444675,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.675",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578362,1756289444684,"fUST",-855.47,0.00022369,2,"2025-08-27T10:10:44.684",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578364,1756289444694,"fUST",-552.43,0.00022369,2,"2025-08-27T10:10:44.694",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578366,1756289444704,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.704",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578368,1756289444714,"fUST",-676.34,0.00022369,2,"2025-08-27T10:10:44.714",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578370,1756289444724,"fUST",-997.67,0.00022369,2,"2025-08-27T10:10:44.724",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578372,1756289444733,"fUST",-500.0,0.00022369,2,"2025-08-27T10:10:44.733",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578374,1756289444743,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578376,1756289444753,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.753",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578378,1756289444763,"fUST",-1905.17,0.00022369,2,"2025-08-27T10:10:44.763",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578380,1756289444774,"fUST",-732.81,0.00022369,2,"2025-08-27T10:10:44.774",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578382,1756289444783,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:44.783",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578384,1756289444793,"fUST",-485.54,0.00022369,2,"2025-08-27T10:10:44.793",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578386,1756289444803,"fUST",-522.71,0.00022369,2,"2025-08-27T10:10:44.803",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578388,1756289444812,"fUST",-1210.7,0.00022369,2,"2025-08-27T10:10:44.812",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578390,1756289444822,"fUST",-616.37,0.00022369,2,"2025-08-27T10:10:44.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578392,1756289444831,"fUST",-487.65,0.00022369,2,"2025-08-27T10:10:44.831",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578394,1756289444840,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.840",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578396,1756289444850,"fUST",-969.77,0.0002237,2,"2025-08-27T10:10:44.850",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578397,1756289444860,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.860",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578399,1756289444869,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.869",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578401,1756289444878,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.878",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578403,1756289444888,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.888",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578405,1756289444898,"fUST",-531.26,0.0002237,2,"2025-08-27T10:10:44.898",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578407,1756289444908,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.908",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578409,1756289444918,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.918",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578412,1756289444928,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.928",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578414,1756289444942,"fUST",-576.98,0.0002237,2,"2025-08-27T10:10:44.942",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578416,1756289444952,"fUST",-609.12,0.0002237,2,"2025-08-27T10:10:44.952",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578418,1756289444962,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.962",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578420,1756289444971,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.971",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578422,1756289444981,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.981",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578424,1756289444991,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:44.991",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578426,1756289445000,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.000",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578428,1756289445010,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.010",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578430,1756289445020,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.020",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578432,1756289445029,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.029",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578434,1756289445038,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.038",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578436,1756289445048,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.048",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578438,1756289445059,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578440,1756289445071,"fUST",-615.06,0.0002237,2,"2025-08-27T10:10:45.071",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578442,1756289445081,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.081",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578444,1756289445091,"fUST",-811.56,0.0002237,2,"2025-08-27T10:10:45.091",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578446,1756289445101,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.101",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578448,1756289445111,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578450,1756289445120,"fUST",-739.22,0.0002237,2,"2025-08-27T10:10:45.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578452,1756289445129,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.129",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578454,1756289445139,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578456,1756289445151,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578458,1756289445161,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578460,1756289445171,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.171",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578462,1756289445181,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578464,1756289445191,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.191",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578466,1756289445201,"fUST",-773.72,0.0002237,2,"2025-08-27T10:10:45.201",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578468,1756289445210,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578470,1756289445220,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.220",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578472,1756289445229,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.229",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578474,1756289445240,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578476,1756289445249,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.249",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578478,1756289445259,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.259",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578480,1756289445268,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.268",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578482,1756289445278,"fUST",-519.3,0.0002237,2,"2025-08-27T10:10:45.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578484,1756289445288,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578486,1756289445297,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578488,1756289445308,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.308",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578490,1756289445317,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.317",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578492,1756289445327,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.327",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578494,1756289445338,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.338",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578496,1756289445352,"fUST",-569.32,0.0002237,2,"2025-08-27T10:10:45.352",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578498,1756289445363,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.363",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578500,1756289445373,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.373",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578502,1756289445385,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.385",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578504,1756289445395,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578506,1756289445406,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.406",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578508,1756289445415,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578510,1756289445425,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.425",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578512,1756289445435,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.435",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578514,1756289445445,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.445",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578516,1756289445454,"fUST",-402.08037265,0.0002237,2,"2025-08-27T10:10:45.454",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578518,1756289445463,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.463",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578520,1756289445473,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.473",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578522,1756289445485,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.485",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578524,1756289445495,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.495",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578526,1756289445505,"fUST",-521.63,0.0002237,2,"2025-08-27T10:10:45.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578528,1756289445514,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.514",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578531,1756289445524,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.524",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578533,1756289445534,"fUST",-575.26,0.0002237,2,"2025-08-27T10:10:45.534",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578535,1756289445543,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.543",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578537,1756289445553,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.553",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578539,1756289445562,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.562",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578541,1756289445572,"fUST",-778.94,0.0002237,2,"2025-08-27T10:10:45.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578542,1756289445581,"fUST",-873.99,0.0002237,2,"2025-08-27T10:10:45.581",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578544,1756289445591,"fUST",-464.82623605,0.0002237,2,"2025-08-27T10:10:45.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578547,1756289445600,"fUST",-837.99,0.0002237,2,"2025-08-27T10:10:45.600",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578548,1756289445610,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.610",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578550,1756289445619,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.619",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578553,1756289445629,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.629",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578555,1756289445638,"fUST",-494.87,0.0002237,2,"2025-08-27T10:10:45.638",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578557,1756289445648,"fUST",-678.91,0.0002237,2,"2025-08-27T10:10:45.648",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578559,1756289445657,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.657",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578561,1756289445668,"fUST",-600.0,0.0002237,2,"2025-08-27T10:10:45.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578563,1756289445677,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578565,1756289445688,"fUST",-508.08,0.0002237,2,"2025-08-27T10:10:45.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578566,1756289445697,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578568,1756289445707,"fUST",-484.67,0.0002237,2,"2025-08-27T10:10:45.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578570,1756289445716,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.716",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578572,1756289445727,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.727",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578574,1756289445736,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578576,1756289445746,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.746",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578578,1756289445756,"fUST",-539.91,0.0002237,2,"2025-08-27T10:10:45.756",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578580,1756289445765,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.765",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578582,1756289445775,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.775",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578584,1756289445785,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.785",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578586,1756289445794,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.794",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578587,1756289445807,"fUST",-613.6,0.0002237,2,"2025-08-27T10:10:45.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578588,1756289445816,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578589,1756289445825,"fUST",-925.94,0.0002237,2,"2025-08-27T10:10:45.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578590,1756289445834,"fUST",-537.77,0.0002237,2,"2025-08-27T10:10:45.834",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578591,1756289445843,"fUST",-533.76,0.0002237,2,"2025-08-27T10:10:45.843",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578592,1756289445852,"fUST",-562.98,0.0002237,2,"2025-08-27T10:10:45.852",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578593,1756289445863,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.863",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578594,1756289445873,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.873",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578595,1756289445882,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578596,1756289445891,"fUST",-536.26,0.0002237,2,"2025-08-27T10:10:45.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578597,1756289445901,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578598,1756289445910,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578599,1756289445920,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.920",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578600,1756289445929,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.929",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578601,1756289445938,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.938",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578602,1756289445947,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.947",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578603,1756289445957,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.957",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578604,1756289445967,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578605,1756289445976,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578606,1756289445985,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.985",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578607,1756289445995,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:45.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578608,1756289446004,"fUST",-592.44,0.0002237,2,"2025-08-27T10:10:46.004",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578609,1756289446013,"fUST",-592.79,0.0002237,2,"2025-08-27T10:10:46.013",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578610,1756289446022,"fUST",-575.25,0.0002237,2,"2025-08-27T10:10:46.022",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578611,1756289446032,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:46.032",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578612,1756289446041,"fUST",-582.79,0.0002237,2,"2025-08-27T10:10:46.041",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578613,1756289446051,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:46.051",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578614,1756289446059,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:46.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578615,1756289446073,"fUST",-594.5,0.0002237,2,"2025-08-27T10:10:46.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578616,1756289446082,"fUST",-480.0,0.0002237,2,"2025-08-27T10:10:46.082",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578624,1756289446144,"fUST",-602.33,0.0002237,2,"2025-08-27T10:10:46.144",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578626,1756289446155,"fUST",-215.28365206,0.00022373,2,"2025-08-27T10:10:46.155",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578628,1756289446164,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.164",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578630,1756289446173,"fUST",-502.27128288,0.00022373,2,"2025-08-27T10:10:46.173",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578631,1756289446182,"fUST",-500.73617161,0.00022373,2,"2025-08-27T10:10:46.182",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578633,1756289446192,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.192",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578635,1756289446201,"fUST",-504.0734374,0.00022373,2,"2025-08-27T10:10:46.201",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578637,1756289446210,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578639,1756289446220,"fUST",-501.23549011,0.00022373,2,"2025-08-27T10:10:46.220",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578641,1756289446229,"fUST",-503.04231537,0.00022373,2,"2025-08-27T10:10:46.229",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578643,1756289446238,"fUST",-504.55326767,0.00022373,2,"2025-08-27T10:10:46.238",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578645,1756289446247,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.247",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578647,1756289446257,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.257",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578649,1756289446266,"fUST",-500.99581644,0.00022373,2,"2025-08-27T10:10:46.266",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578651,1756289446275,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.275",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578653,1756289446285,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.285",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578655,1756289446295,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.295",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578657,1756289446305,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.305",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578659,1756289446317,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.317",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578661,1756289446326,"fUST",-502.8241067,0.00022373,2,"2025-08-27T10:10:46.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578663,1756289446336,"fUST",-500.0,0.00022373,2,"2025-08-27T10:10:46.336",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578665,1756289446346,"fUST",-580.57302043,0.00022373,2,"2025-08-27T10:10:46.346",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578667,1756289446356,"fUST",-512.5397822,0.00022373,2,"2025-08-27T10:10:46.356",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578669,1756289446367,"fUST",-300.0,0.00022389,2,"2025-08-27T10:10:46.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578671,1756289446377,"fUST",-300.0,0.00022389,2,"2025-08-27T10:10:46.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578673,1756289446388,"fUST",-8404.79,0.00022399,2,"2025-08-27T10:10:46.388",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578675,1756289446398,"fUST",-1727.42,0.00022399,2,"2025-08-27T10:10:46.398",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578677,1756289446407,"fUST",-7813.59,0.00022399,2,"2025-08-27T10:10:46.407",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578679,1756289446416,"fUST",-500.0,0.000224,2,"2025-08-27T10:10:46.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578681,1756289446426,"fUST",-500.0,0.000224,2,"2025-08-27T10:10:46.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578683,1756289446436,"fUST",-1254.55664192,0.00022407,2,"2025-08-27T10:10:46.436",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578685,1756289446445,"fUST",-1557.24,0.00022437,2,"2025-08-27T10:10:46.445",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578687,1756289446455,"fUST",-1557.24,0.00022438,2,"2025-08-27T10:10:46.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578689,1756289446464,"fUST",-1557.24,0.00022438,2,"2025-08-27T10:10:46.464",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578691,1756289446474,"fUST",-1557.24,0.00022438,2,"2025-08-27T10:10:46.474",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578693,1756289446484,"fUST",-151.0,0.000225,9,"2025-08-27T10:10:46.484",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578695,1756289446493,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578697,1756289446502,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578699,1756289446512,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.512",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578701,1756289446522,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.522",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578703,1756289446531,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578705,1756289446540,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.540",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578707,1756289446549,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.549",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578709,1756289446559,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.559",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578711,1756289446568,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578713,1756289446578,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578715,1756289446587,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578717,1756289446597,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578719,1756289446606,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.606",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578721,1756289446615,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.615",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578723,1756289446624,"fUST",-300.0,0.00022535,20,"2025-08-27T10:10:46.624",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578725,1756289446634,"fUST",-600.0,0.00022536,20,"2025-08-27T10:10:46.634",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578727,1756289446643,"fUST",-151.0,0.000226,8,"2025-08-27T10:10:46.643",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578729,1756289446652,"fUST",-151.0,0.000226,7,"2025-08-27T10:10:46.652",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578731,1756289446661,"fUST",-2330.74,0.00022608,2,"2025-08-27T10:10:46.661",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578733,1756289446671,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.671",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578735,1756289446680,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.680",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578737,1756289446689,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.689",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578739,1756289446699,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.699",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578741,1756289446708,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578743,1756289446718,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578745,1756289446727,"fUST",-603.02,0.00022608,2,"2025-08-27T10:10:46.727",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578747,1756289446736,"fUST",-1386.14,0.00022608,2,"2025-08-27T10:10:46.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578749,1756289446745,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.745",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578751,1756289446754,"fUST",-791.53,0.00022608,2,"2025-08-27T10:10:46.754",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578753,1756289446764,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.764",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578755,1756289446773,"fUST",-584.49,0.00022608,2,"2025-08-27T10:10:46.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578757,1756289446782,"fUST",-508.29447791,0.00022608,2,"2025-08-27T10:10:46.782",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578759,1756289446791,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.791",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578761,1756289446800,"fUST",-527.14,0.00022608,2,"2025-08-27T10:10:46.800",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578763,1756289446810,"fUST",-648.14,0.00022608,2,"2025-08-27T10:10:46.810",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578764,1756289446819,"fUST",-480.0,0.00022608,2,"2025-08-27T10:10:46.819",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578766,1756289446828,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.828",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578768,1756289446837,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.837",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578770,1756289446847,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.847",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578772,1756289446856,"fUST",-983.33,0.00022609,2,"2025-08-27T10:10:46.856",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578774,1756289446865,"fUST",-820.53,0.00022609,2,"2025-08-27T10:10:46.865",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578776,1756289446875,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.875",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578778,1756289446886,"fUST",-513.07,0.00022609,2,"2025-08-27T10:10:46.886",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578780,1756289446895,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.895",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578782,1756289446904,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.904",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578784,1756289446913,"fUST",-502.54,0.00022609,2,"2025-08-27T10:10:46.913",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578786,1756289446923,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.923",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578788,1756289446932,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.932",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578790,1756289446942,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.942",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578792,1756289446952,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.952",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578794,1756289446962,"fUST",-588.27,0.00022609,2,"2025-08-27T10:10:46.962",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578796,1756289446971,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.971",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578798,1756289446981,"fUST",-669.17,0.00022609,2,"2025-08-27T10:10:46.981",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578800,1756289446990,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.990",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578802,1756289446999,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:46.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578804,1756289447008,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578806,1756289447018,"fUST",-594.95,0.00022609,2,"2025-08-27T10:10:47.018",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578808,1756289447027,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578810,1756289447036,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578812,1756289447045,"fUST",-710.48,0.00022609,2,"2025-08-27T10:10:47.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578814,1756289447055,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.055",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578816,1756289447065,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578818,1756289447077,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.077",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578820,1756289447086,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.086",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578822,1756289447095,"fUST",-560.13,0.00022609,2,"2025-08-27T10:10:47.095",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578824,1756289447104,"fUST",-1415.64,0.00022609,2,"2025-08-27T10:10:47.104",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578826,1756289447114,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.114",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578828,1756289447123,"fUST",-491.88634379,0.00022609,2,"2025-08-27T10:10:47.123",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578830,1756289447133,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.133",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578832,1756289447142,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.142",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578834,1756289447152,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578836,1756289447161,"fUST",-630.78,0.00022609,2,"2025-08-27T10:10:47.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578838,1756289447170,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.170",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578840,1756289447180,"fUST",-578.01,0.00022609,2,"2025-08-27T10:10:47.180",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578842,1756289447189,"fUST",-815.75,0.00022609,2,"2025-08-27T10:10:47.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578844,1756289447199,"fUST",-743.87,0.00022609,2,"2025-08-27T10:10:47.199",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578846,1756289447208,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.208",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578848,1756289447217,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.217",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578849,1756289447227,"fUST",-480.0,0.00022609,2,"2025-08-27T10:10:47.227",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578851,1756289447237,"fUST",-1254.55664192,0.00022613,2,"2025-08-27T10:10:47.237",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578853,1756289447246,"fUST",-480.0,0.00022632,2,"2025-08-27T10:10:47.246",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578855,1756289447255,"fUST",-480.0,0.00022632,2,"2025-08-27T10:10:47.255",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578857,1756289447264,"fUST",-480.0,0.00022636,2,"2025-08-27T10:10:47.264",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578859,1756289447273,"fUST",-731.92,0.00022636,2,"2025-08-27T10:10:47.273",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578861,1756289447283,"fUST",-1069.75,0.00022636,2,"2025-08-27T10:10:47.283",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578863,1756289447292,"fUST",-1626.41,0.00022636,2,"2025-08-27T10:10:47.292",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578865,1756289447302,"fUST",-669.83,0.00022636,2,"2025-08-27T10:10:47.302",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578867,1756289447311,"fUST",-480.0,0.00022636,2,"2025-08-27T10:10:47.311",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578869,1756289447321,"fUST",-480.0,0.00022636,2,"2025-08-27T10:10:47.321",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578871,1756289447331,"fUST",-679.13,0.00022638,2,"2025-08-27T10:10:47.331",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578873,1756289447340,"fUST",-765.23,0.00022638,2,"2025-08-27T10:10:47.340",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578875,1756289447350,"fUST",-480.0,0.00022638,2,"2025-08-27T10:10:47.350",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578877,1756289447360,"fUST",-480.0,0.00022638,2,"2025-08-27T10:10:47.360",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578879,1756289447369,"fUST",-376.92633765,0.00022638,2,"2025-08-27T10:10:47.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578881,1756289447379,"fUST",-1872.79,0.00022638,2,"2025-08-27T10:10:47.379",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578883,1756289447388,"fUST",-3317.95,0.00022638,2,"2025-08-27T10:10:47.388",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578885,1756289447398,"fUST",-572.11,0.00022638,2,"2025-08-27T10:10:47.398",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578887,1756289447407,"fUST",-480.0,0.00022638,2,"2025-08-27T10:10:47.407",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578889,1756289447416,"fUST",-946.94,0.00022638,2,"2025-08-27T10:10:47.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578891,1756289447425,"fUST",-480.0,0.00022638,2,"2025-08-27T10:10:47.425",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578893,1756289447434,"fUST",-589.41,0.00022638,2,"2025-08-27T10:10:47.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578895,1756289447444,"fUST",-559.85,0.00022638,2,"2025-08-27T10:10:47.444",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578897,1756289447452,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.452",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578899,1756289447462,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.462",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578901,1756289447471,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.471",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578903,1756289447480,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.480",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578905,1756289447490,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.490",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578907,1756289447499,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.499",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578909,1756289447509,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.509",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578911,1756289447519,"fUST",-604.6963528,0.00022639,2,"2025-08-27T10:10:47.519",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578913,1756289447528,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.528",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578915,1756289447537,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.537",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578917,1756289447547,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.547",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578919,1756289447557,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.557",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578921,1756289447566,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.566",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578923,1756289447576,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.576",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578925,1756289447585,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.585",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578927,1756289447595,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.595",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578929,1756289447603,"fUST",-209.18140375,0.00022639,2,"2025-08-27T10:10:47.603",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578931,1756289447613,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.613",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578933,1756289447622,"fUST",-889.28,0.00022639,2,"2025-08-27T10:10:47.622",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578935,1756289447631,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578937,1756289447640,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578939,1756289447649,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578941,1756289447659,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578943,1756289447668,"fUST",-2423.54,0.00022639,2,"2025-08-27T10:10:47.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578945,1756289447677,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578947,1756289447686,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.686",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578949,1756289447695,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.695",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578951,1756289447704,"fUST",-1010.26,0.00022639,2,"2025-08-27T10:10:47.704",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578953,1756289447714,"fUST",-815.03,0.00022639,2,"2025-08-27T10:10:47.714",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578955,1756289447723,"fUST",-1044.63,0.00022639,2,"2025-08-27T10:10:47.723",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578957,1756289447732,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.732",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578959,1756289447743,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578961,1756289447752,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.752",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578963,1756289447761,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.761",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578965,1756289447770,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.770",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578967,1756289447779,"fUST",-730.74,0.00022639,2,"2025-08-27T10:10:47.779",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578969,1756289447788,"fUST",-742.5,0.00022639,2,"2025-08-27T10:10:47.788",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578971,1756289447797,"fUST",-591.85,0.00022639,2,"2025-08-27T10:10:47.797",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578972,1756289447806,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.806",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578974,1756289447816,"fUST",-506.48102293,0.00022639,2,"2025-08-27T10:10:47.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578976,1756289447825,"fUST",-480.0,0.00022639,2,"2025-08-27T10:10:47.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578978,1756289447835,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578980,1756289447844,"fUST",-821.76,0.0002264,2,"2025-08-27T10:10:47.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578982,1756289447853,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.853",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578984,1756289447861,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578986,1756289447871,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578988,1756289447880,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578990,1756289447889,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578992,1756289447898,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.898",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578994,1756289447907,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.907",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578996,1756289447916,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.916",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381578998,1756289447929,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.929",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579000,1756289447938,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.938",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579002,1756289447947,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.947",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579004,1756289447956,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.956",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579006,1756289447966,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.966",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579008,1756289447975,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.975",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579010,1756289447985,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:47.985",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579012,1756289447995,"fUST",-678.6,0.0002264,2,"2025-08-27T10:10:47.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579014,1756289448005,"fUST",-983.64,0.0002264,2,"2025-08-27T10:10:48.005",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579016,1756289448014,"fUST",-877.75,0.0002264,2,"2025-08-27T10:10:48.014",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579018,1756289448023,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.023",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579020,1756289448033,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579022,1756289448043,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.043",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579024,1756289448052,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.052",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579026,1756289448061,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.061",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579028,1756289448072,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.072",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579030,1756289448082,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.082",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579032,1756289448091,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.091",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579034,1756289448100,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.100",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579036,1756289448110,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.110",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579038,1756289448120,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579040,1756289448129,"fUST",-569.38,0.0002264,2,"2025-08-27T10:10:48.129",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579042,1756289448138,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.138",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579044,1756289448149,"fUST",-481.43,0.0002264,2,"2025-08-27T10:10:48.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579046,1756289448157,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.157",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579048,1756289448166,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.166",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579050,1756289448175,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.175",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579052,1756289448185,"fUST",-540.61,0.0002264,2,"2025-08-27T10:10:48.185",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579054,1756289448194,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579056,1756289448203,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.203",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579057,1756289448212,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.212",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579059,1756289448221,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579061,1756289448231,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579064,1756289448242,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.242",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579065,1756289448252,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.252",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579067,1756289448262,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.262",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579069,1756289448272,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579071,1756289448281,"fUST",-824.02,0.0002264,2,"2025-08-27T10:10:48.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579073,1756289448291,"fUST",-543.91,0.0002264,2,"2025-08-27T10:10:48.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579075,1756289448301,"fUST",-379.77178288,0.0002264,2,"2025-08-27T10:10:48.301",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579077,1756289448310,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579079,1756289448320,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579081,1756289448330,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.330",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579083,1756289448339,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579085,1756289448348,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579087,1756289448358,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.358",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579089,1756289448367,"fUST",-632.67,0.0002264,2,"2025-08-27T10:10:48.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579090,1756289448377,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579092,1756289448387,"fUST",-259.54167396,0.0002264,2,"2025-08-27T10:10:48.387",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579094,1756289448396,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.396",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579096,1756289448406,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.406",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579098,1756289448416,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579100,1756289448426,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579101,1756289448435,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.435",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579102,1756289448444,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.444",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579103,1756289448453,"fUST",-480.0,0.0002264,2,"2025-08-27T10:10:48.453",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579104,1756289448463,"fUST",-641.67,0.0002264,2,"2025-08-27T10:10:48.463",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579105,1756289448472,"fUST",-555.18,0.00022641,2,"2025-08-27T10:10:48.472",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579106,1756289448482,"fUST",-480.0,0.00022641,2,"2025-08-27T10:10:48.482",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579107,1756289448495,"fUST",-480.0,0.00022641,2,"2025-08-27T10:10:48.495",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579108,1756289448504,"fUST",-1798.27,0.00022641,2,"2025-08-27T10:10:48.504",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579109,1756289448513,"fUST",-919.9,0.00022642,2,"2025-08-27T10:10:48.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579110,1756289448523,"fUST",-480.0,0.00022642,2,"2025-08-27T10:10:48.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579111,1756289448532,"fUST",-1565.55,0.00022642,2,"2025-08-27T10:10:48.532",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579113,1756289448541,"fUST",-1487.63,0.00022642,2,"2025-08-27T10:10:48.541",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579115,1756289448551,"fUST",-3564.79,0.00022642,2,"2025-08-27T10:10:48.551",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579117,1756289448561,"fUST",-1678.79,0.00022642,2,"2025-08-27T10:10:48.561",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579119,1756289448571,"fUST",-480.0,0.00022642,2,"2025-08-27T10:10:48.571",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579121,1756289448581,"fUST",-677.24,0.00022642,2,"2025-08-27T10:10:48.581",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579123,1756289448591,"fUST",-3001.08,0.00022642,2,"2025-08-27T10:10:48.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579125,1756289448601,"fUST",-2123.55,0.00022642,2,"2025-08-27T10:10:48.601",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579127,1756289448611,"fUST",-570.64,0.00022643,2,"2025-08-27T10:10:48.611",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579129,1756289448620,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.620",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579131,1756289448630,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579133,1756289448640,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579135,1756289448649,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579137,1756289448659,"fUST",-699.87,0.00022643,2,"2025-08-27T10:10:48.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579139,1756289448669,"fUST",-589.43,0.00022643,2,"2025-08-27T10:10:48.669",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579141,1756289448679,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.679",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579143,1756289448689,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.689",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579145,1756289448698,"fUST",-605.42551479,0.00022643,2,"2025-08-27T10:10:48.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579147,1756289448708,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579149,1756289448718,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579151,1756289448728,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579153,1756289448738,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.738",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579156,1756289448748,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.748",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579158,1756289448758,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.758",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579159,1756289448768,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.768",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579162,1756289448778,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.778",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579164,1756289448789,"fUST",-1296.08,0.00022643,2,"2025-08-27T10:10:48.789",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579166,1756289448799,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.799",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579168,1756289448810,"fUST",-998.74,0.00022643,2,"2025-08-27T10:10:48.810",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579170,1756289448819,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.819",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579172,1756289448829,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.829",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579174,1756289448839,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.839",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579176,1756289448848,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.848",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579178,1756289448858,"fUST",-1110.68,0.00022643,2,"2025-08-27T10:10:48.858",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579180,1756289448868,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.868",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579182,1756289448878,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.878",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579184,1756289448888,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.888",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579186,1756289448897,"fUST",-660.23,0.00022643,2,"2025-08-27T10:10:48.897",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579188,1756289448907,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.907",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579190,1756289448917,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.917",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579192,1756289448927,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.927",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579194,1756289448937,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.937",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579197,1756289448949,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.949",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579199,1756289448959,"fUST",-760.63,0.00022643,2,"2025-08-27T10:10:48.959",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579201,1756289448969,"fUST",-524.94,0.00022643,2,"2025-08-27T10:10:48.969",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579203,1756289448979,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:48.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579205,1756289448988,"fUST",-581.06,0.00022643,2,"2025-08-27T10:10:48.988",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579207,1756289448998,"fUST",-703.2,0.00022643,2,"2025-08-27T10:10:48.998",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579209,1756289449010,"fUST",-541.56,0.00022643,2,"2025-08-27T10:10:49.010",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579210,1756289449020,"fUST",-262.70740633,0.00022643,2,"2025-08-27T10:10:49.020",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579212,1756289449029,"fUST",-3842.02,0.00022643,2,"2025-08-27T10:10:49.029",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579215,1756289449040,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:49.040",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579217,1756289449049,"fUST",-506.07,0.00022643,2,"2025-08-27T10:10:49.049",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579219,1756289449059,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:49.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579221,1756289449075,"fUST",-855.47,0.00022643,2,"2025-08-27T10:10:49.075",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579223,1756289449085,"fUST",-552.43,0.00022643,2,"2025-08-27T10:10:49.085",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579225,1756289449095,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:49.095",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579227,1756289449106,"fUST",-676.34,0.00022643,2,"2025-08-27T10:10:49.106",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579229,1756289449118,"fUST",-997.67,0.00022643,2,"2025-08-27T10:10:49.118",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579231,1756289449128,"fUST",-500.0,0.00022643,2,"2025-08-27T10:10:49.128",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579233,1756289449138,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:49.138",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579235,1756289449149,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:49.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579237,1756289449159,"fUST",-1905.17,0.00022643,2,"2025-08-27T10:10:49.159",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579239,1756289449168,"fUST",-732.81,0.00022643,2,"2025-08-27T10:10:49.168",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579241,1756289449178,"fUST",-480.0,0.00022643,2,"2025-08-27T10:10:49.178",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579243,1756289449187,"fUST",-522.71,0.00022643,2,"2025-08-27T10:10:49.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579245,1756289449198,"fUST",-485.54,0.00022643,2,"2025-08-27T10:10:49.198",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579247,1756289449208,"fUST",-1210.7,0.00022643,2,"2025-08-27T10:10:49.208",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579249,1756289449219,"fUST",-616.37,0.00022643,2,"2025-08-27T10:10:49.219",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579251,1756289449229,"fUST",-487.65,0.00022643,2,"2025-08-27T10:10:49.229",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579253,1756289449239,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.239",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579255,1756289449249,"fUST",-969.77,0.00022644,2,"2025-08-27T10:10:49.249",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579257,1756289449258,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.258",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579259,1756289449268,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.268",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579261,1756289449278,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579263,1756289449287,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579265,1756289449298,"fUST",-531.26,0.00022644,2,"2025-08-27T10:10:49.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579267,1756289449309,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.309",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579269,1756289449319,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579272,1756289449329,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579274,1756289449339,"fUST",-576.98,0.00022644,2,"2025-08-27T10:10:49.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579276,1756289449349,"fUST",-609.12,0.00022644,2,"2025-08-27T10:10:49.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579278,1756289449359,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579280,1756289449369,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579282,1756289449379,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.379",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579284,1756289449389,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.389",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579286,1756289449399,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.399",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579288,1756289449409,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.409",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579290,1756289449418,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.418",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579292,1756289449428,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.428",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579294,1756289449438,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.438",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579296,1756289449448,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579298,1756289449458,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579300,1756289449467,"fUST",-615.06,0.00022644,2,"2025-08-27T10:10:49.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579302,1756289449477,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579304,1756289449487,"fUST",-811.56,0.00022644,2,"2025-08-27T10:10:49.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579306,1756289449497,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.497",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579308,1756289449506,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.506",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579310,1756289449516,"fUST",-739.22,0.00022644,2,"2025-08-27T10:10:49.516",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579312,1756289449525,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.525",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579314,1756289449536,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.536",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579316,1756289449546,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.546",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579318,1756289449556,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.556",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579320,1756289449565,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.565",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579322,1756289449575,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.575",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579325,1756289449585,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.585",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579327,1756289449595,"fUST",-773.72,0.00022644,2,"2025-08-27T10:10:49.595",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579329,1756289449605,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.605",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579331,1756289449614,"fUST",-470.18249791,0.00022644,2,"2025-08-27T10:10:49.614",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579333,1756289449623,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.623",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579335,1756289449633,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.633",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579337,1756289449643,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.643",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579339,1756289449652,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.652",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579341,1756289449661,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.661",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579343,1756289449671,"fUST",-519.3,0.00022644,2,"2025-08-27T10:10:49.671",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579345,1756289449680,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.680",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579347,1756289449690,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.690",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579349,1756289449700,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.700",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579351,1756289449710,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.710",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579353,1756289449720,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.720",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579355,1756289449730,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.730",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579357,1756289449739,"fUST",-569.32,0.00022644,2,"2025-08-27T10:10:49.739",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579359,1756289449749,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.749",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579361,1756289449760,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.760",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579363,1756289449770,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.770",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579365,1756289449780,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.780",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579367,1756289449789,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.789",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579369,1756289449799,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.799",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579372,1756289449810,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.810",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579374,1756289449819,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.819",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579376,1756289449829,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.829",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579378,1756289449839,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.839",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579380,1756289449848,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.848",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579382,1756289449858,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.858",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579384,1756289449867,"fUST",-248.01080789,0.00022644,2,"2025-08-27T10:10:49.867",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579386,1756289449877,"fUST",-521.63,0.00022644,2,"2025-08-27T10:10:49.877",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579388,1756289449887,"fUST",-349.26413258,0.00022644,2,"2025-08-27T10:10:49.887",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579390,1756289449897,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.897",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579392,1756289449906,"fUST",-575.26,0.00022644,2,"2025-08-27T10:10:49.906",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579394,1756289449915,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579396,1756289449925,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.925",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579398,1756289449936,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.936",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579400,1756289449947,"fUST",-778.94,0.00022644,2,"2025-08-27T10:10:49.947",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579402,1756289449957,"fUST",-873.99,0.00022644,2,"2025-08-27T10:10:49.957",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579404,1756289449967,"fUST",-837.99,0.00022644,2,"2025-08-27T10:10:49.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579406,1756289449976,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579408,1756289449987,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.987",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579410,1756289449997,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:49.997",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579412,1756289450007,"fUST",-494.87,0.00022644,2,"2025-08-27T10:10:50.007",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579414,1756289450017,"fUST",-678.91,0.00022644,2,"2025-08-27T10:10:50.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579416,1756289450027,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579418,1756289450037,"fUST",-600.0,0.00022644,2,"2025-08-27T10:10:50.037",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579420,1756289450047,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.047",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579422,1756289450057,"fUST",-508.08,0.00022644,2,"2025-08-27T10:10:50.057",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579424,1756289450068,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.068",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579426,1756289450081,"fUST",-484.67,0.00022644,2,"2025-08-27T10:10:50.081",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579428,1756289450091,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.091",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579431,1756289450102,"fUST",-425.88897949,0.00022644,2,"2025-08-27T10:10:50.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579433,1756289450112,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.112",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579435,1756289450124,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.124",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579437,1756289450136,"fUST",-539.91,0.00022644,2,"2025-08-27T10:10:50.136",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579439,1756289450146,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.146",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579441,1756289450160,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.160",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579443,1756289450170,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.170",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579445,1756289450180,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.180",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579447,1756289450190,"fUST",-613.6,0.00022644,2,"2025-08-27T10:10:50.190",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579450,1756289450200,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.200",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579451,1756289450211,"fUST",-925.94,0.00022644,2,"2025-08-27T10:10:50.211",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579453,1756289450221,"fUST",-533.76,0.00022644,2,"2025-08-27T10:10:50.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579456,1756289450231,"fUST",-537.77,0.00022644,2,"2025-08-27T10:10:50.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579458,1756289450241,"fUST",-562.98,0.00022644,2,"2025-08-27T10:10:50.241",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579460,1756289450252,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.252",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579462,1756289450262,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.262",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579464,1756289450272,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579466,1756289450282,"fUST",-536.26,0.00022644,2,"2025-08-27T10:10:50.282",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579468,1756289450292,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.292",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579470,1756289450303,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.303",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579472,1756289450313,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.313",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579474,1756289450324,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.324",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579477,1756289450334,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.334",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579479,1756289450344,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.344",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579481,1756289450354,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.354",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579483,1756289450364,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.364",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579485,1756289450374,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.374",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579487,1756289450385,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.385",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579489,1756289450395,"fUST",-592.44,0.00022644,2,"2025-08-27T10:10:50.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579491,1756289450405,"fUST",-592.79,0.00022644,2,"2025-08-27T10:10:50.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579493,1756289450415,"fUST",-575.25,0.00022644,2,"2025-08-27T10:10:50.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579495,1756289450426,"fUST",-482.09984902,0.00022644,2,"2025-08-27T10:10:50.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579497,1756289450436,"fUST",-582.79,0.00022644,2,"2025-08-27T10:10:50.436",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579499,1756289450446,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579501,1756289450456,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.456",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579503,1756289450466,"fUST",-594.5,0.00022644,2,"2025-08-27T10:10:50.466",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579505,1756289450476,"fUST",-480.0,0.00022644,2,"2025-08-27T10:10:50.476",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579507,1756289450486,"fUST",-602.33,0.00022644,2,"2025-08-27T10:10:50.486",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579509,1756289450496,"fUST",-3962.94514458,0.00022659,2,"2025-08-27T10:10:50.496",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579511,1756289450506,"fUST",-1557.24,0.00022672,2,"2025-08-27T10:10:50.506",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579513,1756289450516,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.516",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579516,1756289450528,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.528",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579518,1756289450538,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.538",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579520,1756289450548,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.548",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579522,1756289450558,"fUST",-529.88765004,0.00022673,2,"2025-08-27T10:10:50.558",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579524,1756289450568,"fUST",-501.54918979,0.00022673,2,"2025-08-27T10:10:50.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579526,1756289450577,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.577",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579528,1756289450587,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579530,1756289450597,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579532,1756289450607,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579534,1756289450618,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579536,1756289450628,"fUST",-505.76236737,0.00022673,2,"2025-08-27T10:10:50.628",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579538,1756289450638,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.638",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579540,1756289450648,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.648",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579542,1756289450658,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.658",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579544,1756289450667,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.667",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579547,1756289450677,"fUST",-258.92923988,0.00022673,2,"2025-08-27T10:10:50.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579549,1756289450688,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579551,1756289450698,"fUST",-502.46213118,0.00022673,2,"2025-08-27T10:10:50.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579553,1756289450708,"fUST",-500.0,0.00022673,2,"2025-08-27T10:10:50.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579555,1756289450720,"fUST",-197.38868026,0.00022673,2,"2025-08-27T10:10:50.720",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579557,1756289450730,"fUST",-8404.79,0.00022673,2,"2025-08-27T10:10:50.730",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579559,1756289450740,"fUST",-1727.42,0.00022673,2,"2025-08-27T10:10:50.740",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579561,1756289450750,"fUST",-7813.59,0.00022673,2,"2025-08-27T10:10:50.750",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579563,1756289450761,"fUST",-294490.22814427,0.00022685,2,"2025-08-27T10:10:50.761",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579586,1756289450964,"fUST",-1000.0,0.00022742,2,"2025-08-27T10:10:50.964",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579588,1756289450975,"fUST",-1557.24,0.00022812,2,"2025-08-27T10:10:50.975",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579590,1756289450985,"fUST",-1343.80166407,0.00022815,2,"2025-08-27T10:10:50.985",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579592,1756289450995,"fUST",-173.98865229,0.00022817,2,"2025-08-27T10:10:50.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579594,1756289451005,"fUST",-1557.24,0.00022818,2,"2025-08-27T10:10:51.005",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579596,1756289451015,"fUST",-1254.55664192,0.00022818,2,"2025-08-27T10:10:51.015",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579598,1756289451025,"fUST",-500.0,0.00022819,2,"2025-08-27T10:10:51.025",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579600,1756289451036,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579602,1756289451045,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579604,1756289451055,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.055",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579606,1756289451065,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579608,1756289451082,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.082",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579610,1756289451093,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579611,1756289451103,"fUST",-573.74,0.00022819,2,"2025-08-27T10:10:51.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579614,1756289451113,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.113",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579615,1756289451124,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.124",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579618,1756289451134,"fUST",-782.38,0.00022819,2,"2025-08-27T10:10:51.134",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579620,1756289451145,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.145",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579622,1756289451156,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.156",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579624,1756289451166,"fUST",-580.60455557,0.00022819,2,"2025-08-27T10:10:51.166",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579626,1756289451175,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.175",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579628,1756289451185,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.185",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579630,1756289451195,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.195",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579632,1756289451205,"fUST",-500.02,0.00022819,2,"2025-08-27T10:10:51.205",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579634,1756289451215,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.215",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579636,1756289451226,"fUST",-660.26,0.00022819,2,"2025-08-27T10:10:51.226",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579638,1756289451236,"fUST",-819.02,0.00022819,2,"2025-08-27T10:10:51.236",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579640,1756289451247,"fUST",-552.66,0.00022819,2,"2025-08-27T10:10:51.247",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579642,1756289451257,"fUST",-813.43,0.00022819,2,"2025-08-27T10:10:51.257",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579643,1756289451266,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.266",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579646,1756289451278,"fUST",-530.66,0.00022819,2,"2025-08-27T10:10:51.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579648,1756289451288,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579649,1756289451297,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579651,1756289451309,"fUST",-579.34,0.00022819,2,"2025-08-27T10:10:51.309",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579653,1756289451318,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.318",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579655,1756289451328,"fUST",-490.29,0.00022819,2,"2025-08-27T10:10:51.328",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579657,1756289451339,"fUST",-573.74,0.00022819,2,"2025-08-27T10:10:51.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579659,1756289451348,"fUST",-517.72,0.00022819,2,"2025-08-27T10:10:51.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579661,1756289451359,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579664,1756289451370,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.370",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579666,1756289451382,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.382",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579668,1756289451392,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.392",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579670,1756289451402,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.402",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579672,1756289451412,"fUST",-753.59,0.00022819,2,"2025-08-27T10:10:51.412",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579674,1756289451421,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.421",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579676,1756289451432,"fUST",-530.04,0.00022819,2,"2025-08-27T10:10:51.432",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579678,1756289451442,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.442",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579680,1756289451452,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.452",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579682,1756289451462,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.462",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579684,1756289451473,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.473",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579686,1756289451483,"fUST",-629.53,0.00022819,2,"2025-08-27T10:10:51.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579688,1756289451493,"fUST",-698.73,0.00022819,2,"2025-08-27T10:10:51.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579690,1756289451503,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.503",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579692,1756289451513,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579694,1756289451523,"fUST",-1713.01,0.00022819,2,"2025-08-27T10:10:51.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579696,1756289451533,"fUST",-1968.29,0.00022819,2,"2025-08-27T10:10:51.533",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579698,1756289451543,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.543",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579700,1756289451558,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.558",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579702,1756289451568,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579704,1756289451578,"fUST",-736.15,0.00022819,2,"2025-08-27T10:10:51.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579706,1756289451588,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579708,1756289451599,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.599",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579710,1756289451608,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.608",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579712,1756289451619,"fUST",-4264.07,0.00022819,2,"2025-08-27T10:10:51.619",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579714,1756289451630,"fUST",-591.82,0.00022819,2,"2025-08-27T10:10:51.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579716,1756289451641,"fUST",-576.58,0.00022819,2,"2025-08-27T10:10:51.641",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579719,1756289451653,"fUST",-480.0,0.00022819,2,"2025-08-27T10:10:51.653",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579721,1756289451664,"fUST",-778.47,0.00022819,2,"2025-08-27T10:10:51.664",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579722,1756289451676,"fUST",-1557.24,0.00022835,2,"2025-08-27T10:10:51.676",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579724,1756289451687,"fUST",-1557.24,0.00022841,2,"2025-08-27T10:10:51.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579727,1756289451697,"fUST",-1557.24,0.00022841,2,"2025-08-27T10:10:51.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579729,1756289451707,"fUST",-198.11906859,0.00022842,2,"2025-08-27T10:10:51.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579731,1756289451717,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.717",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579733,1756289451728,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579735,1756289451738,"fUST",-577.79,0.00022842,2,"2025-08-27T10:10:51.738",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579737,1756289451748,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.748",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579739,1756289451758,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.758",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579741,1756289451768,"fUST",-174.54860256,0.00022842,2,"2025-08-27T10:10:51.768",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579743,1756289451778,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.778",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579745,1756289451788,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.788",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579747,1756289451798,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.798",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579749,1756289451808,"fUST",-500.0,0.00022842,2,"2025-08-27T10:10:51.808",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579751,1756289451818,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.818",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579753,1756289451827,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.827",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579755,1756289451838,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.838",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579756,1756289451848,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.848",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579758,1756289451858,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.858",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579761,1756289451869,"fUST",-534.38,0.00022842,2,"2025-08-27T10:10:51.869",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579762,1756289451878,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.878",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579765,1756289451889,"fUST",-651.4,0.00022842,2,"2025-08-27T10:10:51.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579766,1756289451898,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.898",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579769,1756289451909,"fUST",-879.81,0.00022842,2,"2025-08-27T10:10:51.909",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579771,1756289451919,"fUST",-481.81429699,0.00022842,2,"2025-08-27T10:10:51.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579773,1756289451928,"fUST",-546.11,0.00022842,2,"2025-08-27T10:10:51.928",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579775,1756289451939,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.939",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579777,1756289451949,"fUST",-501.16,0.00022842,2,"2025-08-27T10:10:51.949",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579779,1756289451958,"fUST",-480.0,0.00022842,2,"2025-08-27T10:10:51.958",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579781,1756289451968,"fUST",-500.0,0.00022843,2,"2025-08-27T10:10:51.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579783,1756289451978,"fUST",-500.0,0.00022843,2,"2025-08-27T10:10:51.978",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579784,1756289451989,"fUST",-480.0,0.00022843,2,"2025-08-27T10:10:51.989",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579786,1756289451998,"fUST",-2549.43,0.00022843,2,"2025-08-27T10:10:51.998",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579788,1756289452008,"fUST",-84.98698555,0.00022843,2,"2025-08-27T10:10:52.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579816,1756289452274,"fUST",-510.64301445,0.00022843,2,"2025-08-27T10:10:52.274",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579818,1756289452284,"fUST",-500.0,0.00022844,2,"2025-08-27T10:10:52.284",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579819,1756289452295,"fUST",-1557.24,0.00022844,2,"2025-08-27T10:10:52.295",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579822,1756289452306,"fUST",-1557.24,0.00022844,2,"2025-08-27T10:10:52.306",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579824,1756289452316,"fUST",-500.0,0.00022845,2,"2025-08-27T10:10:52.316",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579826,1756289452326,"fUST",-1557.24,0.00022845,2,"2025-08-27T10:10:52.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579828,1756289452337,"fUST",-1942.55347741,0.0002286,2,"2025-08-27T10:10:52.337",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579830,1756289452347,"fUST",-500.0,0.00022873,2,"2025-08-27T10:10:52.347",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579831,1756289452357,"fUST",-502.14782863,0.00022873,2,"2025-08-27T10:10:52.357",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579834,1756289452367,"fUST",-500.0,0.00022873,2,"2025-08-27T10:10:52.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579836,1756289452377,"fUST",-500.0,0.00022873,2,"2025-08-27T10:10:52.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579838,1756289452387,"fUST",-2330.74,0.00022882,2,"2025-08-27T10:10:52.387",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579839,1756289452397,"fUST",-480.0,0.00022882,2,"2025-08-27T10:10:52.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579842,1756289452407,"fUST",-480.0,0.00022882,2,"2025-08-27T10:10:52.407",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579844,1756289452417,"fUST",-480.0,0.00022882,2,"2025-08-27T10:10:52.417",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579846,1756289452427,"fUST",-480.0,0.00022882,2,"2025-08-27T10:10:52.427",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579848,1756289452437,"fUST",-603.02,0.00022882,2,"2025-08-27T10:10:52.437",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579850,1756289452447,"fUST",-1386.14,0.00022882,2,"2025-08-27T10:10:52.447",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579852,1756289452457,"fUST",-480.0,0.00022882,2,"2025-08-27T10:10:52.457",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579854,1756289452467,"fUST",-791.53,0.00022882,2,"2025-08-27T10:10:52.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579856,1756289452478,"fUST",-584.49,0.00022882,2,"2025-08-27T10:10:52.478",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579858,1756289452488,"fUST",-527.14,0.00022882,2,"2025-08-27T10:10:52.488",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579860,1756289452499,"fUST",-648.14,0.00022882,2,"2025-08-27T10:10:52.499",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579862,1756289452508,"fUST",-614.39987278,0.00022882,2,"2025-08-27T10:10:52.508",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579864,1756289452518,"fUST",-368.00354687,0.00022883,2,"2025-08-27T10:10:52.518",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579866,1756289452528,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.528",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579868,1756289452538,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.538",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579870,1756289452547,"fUST",-983.33,0.00022883,2,"2025-08-27T10:10:52.547",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579872,1756289452558,"fUST",-820.53,0.00022883,2,"2025-08-27T10:10:52.558",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579874,1756289452567,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.567",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579876,1756289452576,"fUST",-513.07,0.00022883,2,"2025-08-27T10:10:52.576",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579878,1756289452586,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.586",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579880,1756289452595,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.595",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579882,1756289452604,"fUST",-502.54,0.00022883,2,"2025-08-27T10:10:52.604",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579884,1756289452615,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.615",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579886,1756289452625,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.625",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579888,1756289452634,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.634",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579890,1756289452644,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.644",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579892,1756289452654,"fUST",-588.27,0.00022883,2,"2025-08-27T10:10:52.654",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579894,1756289452664,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.664",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579896,1756289452673,"fUST",-669.17,0.00022883,2,"2025-08-27T10:10:52.673",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579898,1756289452683,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.683",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579900,1756289452692,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.692",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579902,1756289452702,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.702",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579904,1756289452711,"fUST",-594.95,0.00022883,2,"2025-08-27T10:10:52.711",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579905,1756289452720,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.720",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579906,1756289452729,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.729",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579907,1756289452739,"fUST",-710.48,0.00022883,2,"2025-08-27T10:10:52.739",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579908,1756289452748,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.748",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579909,1756289452757,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.757",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579910,1756289452766,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579911,1756289452775,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.775",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579912,1756289452784,"fUST",-560.13,0.00022883,2,"2025-08-27T10:10:52.784",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579913,1756289452794,"fUST",-1415.64,0.00022883,2,"2025-08-27T10:10:52.794",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579914,1756289452806,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.806",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579915,1756289452815,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.815",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579916,1756289452825,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579917,1756289452835,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579919,1756289452844,"fUST",-630.78,0.00022883,2,"2025-08-27T10:10:52.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579921,1756289452854,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.854",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579923,1756289452863,"fUST",-578.01,0.00022883,2,"2025-08-27T10:10:52.863",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579925,1756289452872,"fUST",-815.75,0.00022883,2,"2025-08-27T10:10:52.872",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579927,1756289452881,"fUST",-743.87,0.00022883,2,"2025-08-27T10:10:52.881",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579929,1756289452891,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579931,1756289452900,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.900",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579933,1756289452910,"fUST",-480.0,0.00022883,2,"2025-08-27T10:10:52.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579935,1756289452919,"fUST",-1557.24,0.00022899,2,"2025-08-27T10:10:52.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579937,1756289452928,"fUST",-1557.24,0.00022899,2,"2025-08-27T10:10:52.928",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579939,1756289452938,"fUST",-1557.24,0.00022899,2,"2025-08-27T10:10:52.938",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579941,1756289452948,"fUST",-1557.24,0.00022899,2,"2025-08-27T10:10:52.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579943,1756289452957,"fUST",-1557.24,0.00022899,2,"2025-08-27T10:10:52.957",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579945,1756289452967,"fUST",-77049.62,0.000229,7,"2025-08-27T10:10:52.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579947,1756289452976,"fUST",-160.0,0.000229,7,"2025-08-27T10:10:52.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579949,1756289452986,"fUST",-425.44119842,0.000229,7,"2025-08-27T10:10:52.986",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579951,1756289452995,"fUST",-417.15472785,0.000229,7,"2025-08-27T10:10:52.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579953,1756289453007,"fUST",-216.14835892,0.000229,7,"2025-08-27T10:10:53.007",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579955,1756289453017,"fUST",-160.0,0.000229,7,"2025-08-27T10:10:53.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579957,1756289453026,"fUST",-480.0,0.00022906,2,"2025-08-27T10:10:53.026",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579959,1756289453035,"fUST",-480.0,0.00022906,2,"2025-08-27T10:10:53.035",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579961,1756289453045,"fUST",-480.0,0.0002291,2,"2025-08-27T10:10:53.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579963,1756289453056,"fUST",-731.92,0.0002291,2,"2025-08-27T10:10:53.056",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579965,1756289453066,"fUST",-1069.75,0.0002291,2,"2025-08-27T10:10:53.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579966,1756289453080,"fUST",-1626.41,0.0002291,2,"2025-08-27T10:10:53.080",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579968,1756289453089,"fUST",-669.83,0.0002291,2,"2025-08-27T10:10:53.089",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579970,1756289453099,"fUST",-480.0,0.0002291,2,"2025-08-27T10:10:53.099",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579972,1756289453109,"fUST",-480.0,0.0002291,2,"2025-08-27T10:10:53.109",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579974,1756289453118,"fUST",-679.13,0.00022912,2,"2025-08-27T10:10:53.118",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579976,1756289453128,"fUST",-765.23,0.00022912,2,"2025-08-27T10:10:53.128",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579978,1756289453137,"fUST",-480.0,0.00022912,2,"2025-08-27T10:10:53.137",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579980,1756289453146,"fUST",-480.0,0.00022912,2,"2025-08-27T10:10:53.146",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579982,1756289453157,"fUST",-1872.79,0.00022912,2,"2025-08-27T10:10:53.157",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579984,1756289453167,"fUST",-3317.95,0.00022912,2,"2025-08-27T10:10:53.167",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579986,1756289453176,"fUST",-572.11,0.00022912,2,"2025-08-27T10:10:53.176",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579988,1756289453185,"fUST",-480.0,0.00022912,2,"2025-08-27T10:10:53.185",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579991,1756289453195,"fUST",-946.94,0.00022912,2,"2025-08-27T10:10:53.195",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579993,1756289453205,"fUST",-480.0,0.00022912,2,"2025-08-27T10:10:53.205",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579995,1756289453214,"fUST",-589.41,0.00022912,2,"2025-08-27T10:10:53.214",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381579997,1756289453223,"fUST",-559.85,0.00022912,2,"2025-08-27T10:10:53.223",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580005,1756289453288,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580007,1756289453298,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580008,1756289453307,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.307",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580010,1756289453321,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.321",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580012,1756289453331,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.331",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580014,1756289453340,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.340",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580016,1756289453349,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580018,1756289453359,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580020,1756289453368,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.368",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580022,1756289453377,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580024,1756289453386,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580026,1756289453394,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.394",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580028,1756289453403,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.403",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580030,1756289453412,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.412",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580032,1756289453422,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.422",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580034,1756289453431,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.431",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580036,1756289453440,"fUST",-889.28,0.00022913,2,"2025-08-27T10:10:53.440",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580038,1756289453450,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.450",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580040,1756289453459,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.459",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580042,1756289453468,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580044,1756289453478,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.478",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580046,1756289453487,"fUST",-2423.54,0.00022913,2,"2025-08-27T10:10:53.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580048,1756289453496,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.496",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580050,1756289453505,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580052,1756289453514,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.514",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580054,1756289453523,"fUST",-1010.26,0.00022913,2,"2025-08-27T10:10:53.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580055,1756289453533,"fUST",-815.03,0.00022913,2,"2025-08-27T10:10:53.533",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580057,1756289453542,"fUST",-1044.63,0.00022913,2,"2025-08-27T10:10:53.542",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580059,1756289453552,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.552",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580061,1756289453562,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.562",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580063,1756289453571,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.571",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580065,1756289453580,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.580",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580067,1756289453588,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580069,1756289453598,"fUST",-730.74,0.00022913,2,"2025-08-27T10:10:53.598",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580071,1756289453609,"fUST",-742.5,0.00022913,2,"2025-08-27T10:10:53.609",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580073,1756289453620,"fUST",-591.85,0.00022913,2,"2025-08-27T10:10:53.620",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580075,1756289453630,"fUST",-320.55011623,0.00022913,2,"2025-08-27T10:10:53.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580077,1756289453639,"fUST",-480.0,0.00022913,2,"2025-08-27T10:10:53.639",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580079,1756289453649,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580081,1756289453659,"fUST",-821.76,0.00022914,2,"2025-08-27T10:10:53.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580083,1756289453668,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580085,1756289453678,"fUST",-521.2929728,0.00022914,2,"2025-08-27T10:10:53.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580087,1756289453687,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580089,1756289453696,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.696",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580091,1756289453706,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.706",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580093,1756289453715,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.715",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580095,1756289453725,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.725",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580097,1756289453734,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.734",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580099,1756289453744,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.744",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580101,1756289453755,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.755",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580103,1756289453765,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.765",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580105,1756289453774,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.774",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580107,1756289453791,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.791",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580109,1756289453802,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.802",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580111,1756289453811,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.811",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580113,1756289453820,"fUST",-678.6,0.00022914,2,"2025-08-27T10:10:53.820",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580115,1756289453830,"fUST",-983.64,0.00022914,2,"2025-08-27T10:10:53.830",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580117,1756289453839,"fUST",-877.75,0.00022914,2,"2025-08-27T10:10:53.839",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580119,1756289453848,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.848",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580121,1756289453858,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.858",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580123,1756289453867,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.867",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580125,1756289453876,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.876",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580127,1756289453886,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.886",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580129,1756289453895,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.895",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580131,1756289453904,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.904",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580133,1756289453913,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.913",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580135,1756289453922,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.922",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580137,1756289453932,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.932",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580139,1756289453941,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.941",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580141,1756289453950,"fUST",-569.38,0.00022914,2,"2025-08-27T10:10:53.950",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580143,1756289453959,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.959",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580145,1756289453969,"fUST",-481.43,0.00022914,2,"2025-08-27T10:10:53.969",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580147,1756289453979,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580149,1756289453988,"fUST",-224.83024369,0.00022914,2,"2025-08-27T10:10:53.988",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580151,1756289453997,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:53.997",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580153,1756289454007,"fUST",-540.61,0.00022914,2,"2025-08-27T10:10:54.007",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580155,1756289454016,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.016",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580157,1756289454025,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.025",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580159,1756289454034,"fUST",-379.60934569,0.00022914,2,"2025-08-27T10:10:54.034",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580161,1756289454043,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.043",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580163,1756289454052,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.052",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580165,1756289454062,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.062",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580167,1756289454074,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.074",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580169,1756289454084,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.084",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580171,1756289454092,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.092",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580173,1756289454101,"fUST",-824.02,0.00022914,2,"2025-08-27T10:10:54.101",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580175,1756289454111,"fUST",-543.91,0.00022914,2,"2025-08-27T10:10:54.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580177,1756289454120,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580178,1756289454129,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.129",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580180,1756289454139,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580182,1756289454149,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580184,1756289454158,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.158",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580186,1756289454168,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.168",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580188,1756289454177,"fUST",-632.67,0.00022914,2,"2025-08-27T10:10:54.177",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580190,1756289454187,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580192,1756289454197,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.197",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580194,1756289454207,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.207",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580196,1756289454216,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.216",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580198,1756289454225,"fUST",-544.36530645,0.00022914,2,"2025-08-27T10:10:54.225",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580200,1756289454235,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.235",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580202,1756289454244,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.244",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580204,1756289454255,"fUST",-480.0,0.00022914,2,"2025-08-27T10:10:54.255",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580206,1756289454265,"fUST",-641.67,0.00022914,2,"2025-08-27T10:10:54.265",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580208,1756289454274,"fUST",-555.18,0.00022915,2,"2025-08-27T10:10:54.274",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580210,1756289454283,"fUST",-480.0,0.00022915,2,"2025-08-27T10:10:54.283",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580212,1756289454293,"fUST",-480.0,0.00022915,2,"2025-08-27T10:10:54.293",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580214,1756289454302,"fUST",-1798.27,0.00022915,2,"2025-08-27T10:10:54.302",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580216,1756289454311,"fUST",-919.9,0.00022916,2,"2025-08-27T10:10:54.311",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580218,1756289454321,"fUST",-480.0,0.00022916,2,"2025-08-27T10:10:54.321",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580220,1756289454330,"fUST",-1565.55,0.00022916,2,"2025-08-27T10:10:54.330",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580222,1756289454340,"fUST",-1487.63,0.00022916,2,"2025-08-27T10:10:54.340",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580224,1756289454349,"fUST",-3564.79,0.00022916,2,"2025-08-27T10:10:54.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580226,1756289454358,"fUST",-1678.79,0.00022916,2,"2025-08-27T10:10:54.358",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580228,1756289454368,"fUST",-480.0,0.00022916,2,"2025-08-27T10:10:54.368",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580230,1756289454377,"fUST",-677.24,0.00022916,2,"2025-08-27T10:10:54.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580232,1756289454386,"fUST",-3001.08,0.00022916,2,"2025-08-27T10:10:54.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580233,1756289454395,"fUST",-2123.55,0.00022916,2,"2025-08-27T10:10:54.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580235,1756289454405,"fUST",-570.64,0.00022917,2,"2025-08-27T10:10:54.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580237,1756289454414,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.414",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580239,1756289454424,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580241,1756289454433,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.433",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580243,1756289454442,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.442",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580245,1756289454451,"fUST",-699.87,0.00022917,2,"2025-08-27T10:10:54.451",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580247,1756289454461,"fUST",-589.43,0.00022917,2,"2025-08-27T10:10:54.461",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580249,1756289454470,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.470",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580251,1756289454479,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580253,1756289454488,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.488",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580255,1756289454498,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.498",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580257,1756289454508,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.508",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580259,1756289454517,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.517",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580261,1756289454527,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.527",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580263,1756289454536,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.536",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580265,1756289454546,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.546",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580267,1756289454556,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.556",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580269,1756289454565,"fUST",-1296.08,0.00022917,2,"2025-08-27T10:10:54.565",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580271,1756289454576,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.576",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580273,1756289454586,"fUST",-998.74,0.00022917,2,"2025-08-27T10:10:54.586",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580275,1756289454595,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.595",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580277,1756289454605,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.605",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580279,1756289454614,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.614",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580281,1756289454624,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.624",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580283,1756289454633,"fUST",-1110.68,0.00022917,2,"2025-08-27T10:10:54.633",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580285,1756289454643,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.643",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580287,1756289454652,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.652",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580289,1756289454661,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.661",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580291,1756289454670,"fUST",-660.23,0.00022917,2,"2025-08-27T10:10:54.670",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580293,1756289454679,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.679",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580295,1756289454689,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.689",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580297,1756289454698,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580299,1756289454707,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580301,1756289454716,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.716",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580303,1756289454725,"fUST",-760.63,0.00022917,2,"2025-08-27T10:10:54.725",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580305,1756289454735,"fUST",-524.94,0.00022917,2,"2025-08-27T10:10:54.735",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580307,1756289454743,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580309,1756289454752,"fUST",-581.06,0.00022917,2,"2025-08-27T10:10:54.752",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580311,1756289454761,"fUST",-703.2,0.00022917,2,"2025-08-27T10:10:54.761",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580313,1756289454770,"fUST",-541.56,0.00022917,2,"2025-08-27T10:10:54.770",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580315,1756289454780,"fUST",-3842.02,0.00022917,2,"2025-08-27T10:10:54.780",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580317,1756289454790,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.790",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580319,1756289454799,"fUST",-506.07,0.00022917,2,"2025-08-27T10:10:54.799",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580321,1756289454809,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.809",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580323,1756289454820,"fUST",-855.47,0.00022917,2,"2025-08-27T10:10:54.820",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580325,1756289454829,"fUST",-552.43,0.00022917,2,"2025-08-27T10:10:54.829",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580327,1756289454838,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.838",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580329,1756289454847,"fUST",-676.34,0.00022917,2,"2025-08-27T10:10:54.847",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580331,1756289454856,"fUST",-997.67,0.00022917,2,"2025-08-27T10:10:54.856",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580333,1756289454865,"fUST",-500.0,0.00022917,2,"2025-08-27T10:10:54.865",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580335,1756289454875,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.875",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580337,1756289454890,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.890",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580339,1756289454904,"fUST",-1905.17,0.00022917,2,"2025-08-27T10:10:54.904",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580341,1756289454913,"fUST",-732.81,0.00022917,2,"2025-08-27T10:10:54.913",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580343,1756289454922,"fUST",-480.0,0.00022917,2,"2025-08-27T10:10:54.922",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580345,1756289454931,"fUST",-522.71,0.00022917,2,"2025-08-27T10:10:54.931",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580347,1756289454942,"fUST",-485.54,0.00022917,2,"2025-08-27T10:10:54.942",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580348,1756289454954,"fUST",-1210.7,0.00022917,2,"2025-08-27T10:10:54.954",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580350,1756289454963,"fUST",-616.37,0.00022917,2,"2025-08-27T10:10:54.963",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580351,1756289454973,"fUST",-487.65,0.00022917,2,"2025-08-27T10:10:54.973",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580352,1756289454982,"fUST",-228.63398384,0.00022918,2,"2025-08-27T10:10:54.982",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580353,1756289454992,"fUST",-969.77,0.00022918,2,"2025-08-27T10:10:54.992",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580354,1756289455001,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.001",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580355,1756289455011,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.011",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580356,1756289455021,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.021",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580357,1756289455030,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.030",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580358,1756289455040,"fUST",-531.26,0.00022918,2,"2025-08-27T10:10:55.040",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580359,1756289455049,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.049",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580360,1756289455060,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.060",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580361,1756289455073,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580362,1756289455083,"fUST",-576.98,0.00022918,2,"2025-08-27T10:10:55.083",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580363,1756289455092,"fUST",-609.12,0.00022918,2,"2025-08-27T10:10:55.092",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580364,1756289455102,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580365,1756289455111,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580366,1756289455122,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580367,1756289455132,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580368,1756289455141,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.141",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580369,1756289455152,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580370,1756289455163,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580371,1756289455172,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.172",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580372,1756289455183,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.183",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580373,1756289455194,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580374,1756289455204,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.204",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580375,1756289455215,"fUST",-615.06,0.00022918,2,"2025-08-27T10:10:55.215",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580376,1756289455225,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.225",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580377,1756289455235,"fUST",-811.56,0.00022918,2,"2025-08-27T10:10:55.235",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580378,1756289455246,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.246",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580379,1756289455256,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.256",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580380,1756289455265,"fUST",-739.22,0.00022918,2,"2025-08-27T10:10:55.265",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580381,1756289455275,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.275",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580382,1756289455286,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.286",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580383,1756289455295,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.295",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580384,1756289455306,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.306",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580386,1756289455315,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.315",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580387,1756289455325,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580389,1756289455334,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.334",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580391,1756289455344,"fUST",-773.72,0.00022918,2,"2025-08-27T10:10:55.344",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580393,1756289455353,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.353",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580396,1756289455366,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.366",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580398,1756289455376,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.376",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580400,1756289455386,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580402,1756289455396,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.396",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580404,1756289455405,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580406,1756289455415,"fUST",-519.3,0.00022918,2,"2025-08-27T10:10:55.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580408,1756289455425,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.425",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580410,1756289455435,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.435",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580412,1756289455445,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.445",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580414,1756289455454,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.454",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580416,1756289455464,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.464",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580418,1756289455473,"fUST",-225.35172686,0.00022918,2,"2025-08-27T10:10:55.473",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580420,1756289455485,"fUST",-569.32,0.00022918,2,"2025-08-27T10:10:55.485",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580422,1756289455495,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.495",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580424,1756289455504,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.504",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580426,1756289455514,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.514",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580428,1756289455523,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580430,1756289455533,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.533",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580432,1756289455543,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.543",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580434,1756289455552,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.552",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580436,1756289455563,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.563",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580438,1756289455573,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.573",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580440,1756289455584,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.584",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580442,1756289455594,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.594",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580444,1756289455603,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.603",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580446,1756289455613,"fUST",-521.63,0.00022918,2,"2025-08-27T10:10:55.613",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580448,1756289455622,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.622",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580450,1756289455631,"fUST",-575.26,0.00022918,2,"2025-08-27T10:10:55.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580452,1756289455641,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.641",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580454,1756289455651,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.651",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580456,1756289455660,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.660",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580458,1756289455669,"fUST",-778.94,0.00022918,2,"2025-08-27T10:10:55.669",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580460,1756289455678,"fUST",-873.99,0.00022918,2,"2025-08-27T10:10:55.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580462,1756289455688,"fUST",-837.99,0.00022918,2,"2025-08-27T10:10:55.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580464,1756289455697,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580466,1756289455707,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580468,1756289455716,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.716",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580470,1756289455726,"fUST",-494.87,0.00022918,2,"2025-08-27T10:10:55.726",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580472,1756289455735,"fUST",-678.91,0.00022918,2,"2025-08-27T10:10:55.735",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580474,1756289455745,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.745",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580476,1756289455755,"fUST",-600.0,0.00022918,2,"2025-08-27T10:10:55.755",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580478,1756289455764,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.764",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580480,1756289455773,"fUST",-508.08,0.00022918,2,"2025-08-27T10:10:55.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580482,1756289455783,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.783",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580484,1756289455793,"fUST",-484.67,0.00022918,2,"2025-08-27T10:10:55.793",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580486,1756289455803,"fUST",-417.25242054,0.00022918,2,"2025-08-27T10:10:55.803",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580488,1756289455813,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.813",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580490,1756289455822,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580492,1756289455831,"fUST",-539.91,0.00022918,2,"2025-08-27T10:10:55.831",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580494,1756289455841,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.841",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580496,1756289455851,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.851",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580498,1756289455862,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.862",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580500,1756289455872,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.872",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580502,1756289455881,"fUST",-613.6,0.00022918,2,"2025-08-27T10:10:55.881",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580504,1756289455891,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580506,1756289455900,"fUST",-925.94,0.00022918,2,"2025-08-27T10:10:55.900",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580508,1756289455911,"fUST",-533.76,0.00022918,2,"2025-08-27T10:10:55.911",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580510,1756289455920,"fUST",-537.77,0.00022918,2,"2025-08-27T10:10:55.920",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580512,1756289455930,"fUST",-562.98,0.00022918,2,"2025-08-27T10:10:55.930",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580514,1756289455941,"fUST",-347.92218404,0.00022918,2,"2025-08-27T10:10:55.941",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580516,1756289455951,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.951",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580518,1756289455960,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.960",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580520,1756289455970,"fUST",-536.26,0.00022918,2,"2025-08-27T10:10:55.970",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580522,1756289455979,"fUST",-521.16996261,0.00022918,2,"2025-08-27T10:10:55.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580524,1756289455989,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.989",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580526,1756289455999,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:55.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580528,1756289456008,"fUST",-613.18117269,0.00022918,2,"2025-08-27T10:10:56.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580530,1756289456018,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:56.018",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580532,1756289456027,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:56.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580534,1756289456038,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:56.038",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580536,1756289456047,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:56.047",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580538,1756289456057,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:56.057",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580540,1756289456070,"fUST",-347.51074544,0.00022918,2,"2025-08-27T10:10:56.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580628,1756289456915,"fUST",-616.65,0.00022086,10,"2025-08-27T10:10:56.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580630,1756289456926,"fUST",-122.19287159,0.00022096,2,"2025-08-27T10:10:56.926",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580725,1756289457822,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580727,1756289457831,"fUST",-215.41477221,0.00022083,2,"2025-08-27T10:10:57.831",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580729,1756289457842,"fUST",-284.58522779,0.00022083,2,"2025-08-27T10:10:57.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580731,1756289457852,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.852",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580733,1756289457861,"fUST",-436.41193621,0.00022083,2,"2025-08-27T10:10:57.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580742,1756289457931,"fUST",-63.58806379,0.00022083,2,"2025-08-27T10:10:57.931",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580744,1756289457940,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.940",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580746,1756289457950,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.950",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580748,1756289457959,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.959",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580750,1756289457968,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580752,1756289457978,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.978",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580754,1756289457987,"fUST",-161.88050925,0.00022083,2,"2025-08-27T10:10:57.987",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580756,1756289457997,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:57.997",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580758,1756289458006,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:58.006",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580760,1756289458017,"fUST",-500.0,0.00022083,2,"2025-08-27T10:10:58.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580763,1756289458028,"fUST",-480.0,0.00022084,2,"2025-08-27T10:10:58.028",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580765,1756289458038,"fUST",-480.0,0.00022095,2,"2025-08-27T10:10:58.038",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580767,1756289458047,"fUST",-357.80712841,0.00022096,2,"2025-08-27T10:10:58.047",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580769,1756289458056,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:58.056",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580771,1756289458066,"fUST",-581.79,0.00022096,2,"2025-08-27T10:10:58.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580773,1756289458080,"fUST",-480.0,0.00022096,2,"2025-08-27T10:10:58.080",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580775,1756289458090,"fUST",-480.0,0.00022369,2,"2025-08-27T10:10:58.090",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580777,1756289458099,"fUST",-314.58,0.00022643,2,"2025-08-27T10:10:58.099",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580779,1756289458109,"fUST",-529.56067766,0.000229,7,"2025-08-27T10:10:58.109",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580781,1756289458119,"fUST",-132.48925456,0.00022918,2,"2025-08-27T10:10:58.119",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580783,1756289458128,"fUST",-592.79,0.00022918,2,"2025-08-27T10:10:58.128",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580785,1756289458138,"fUST",-575.25,0.00022918,2,"2025-08-27T10:10:58.138",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580787,1756289458148,"fUST",-582.79,0.00022918,2,"2025-08-27T10:10:58.148",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580789,1756289458158,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:58.158",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580791,1756289458167,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:58.167",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580793,1756289458177,"fUST",-594.5,0.00022918,2,"2025-08-27T10:10:58.177",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580795,1756289458187,"fUST",-480.0,0.00022918,2,"2025-08-27T10:10:58.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580797,1756289458196,"fUST",-602.33,0.00022918,2,"2025-08-27T10:10:58.196",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580799,1756289458205,"fUST",-504.91104129,0.00022921,2,"2025-08-27T10:10:58.205",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580801,1756289458215,"fUST",-1000.0,0.00022921,2,"2025-08-27T10:10:58.215",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580803,1756289458224,"fUST",-1000.0,0.00022921,2,"2025-08-27T10:10:58.224",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580805,1756289458233,"fUST",-1000.0,0.00022921,2,"2025-08-27T10:10:58.233",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580807,1756289458243,"fUST",-1000.0,0.00022921,2,"2025-08-27T10:10:58.243",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580809,1756289458252,"fUST",-346.18398143,0.00022921,2,"2025-08-27T10:10:58.252",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580811,1756289458262,"fUST",-1000.0,0.00022921,2,"2025-08-27T10:10:58.262",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580813,1756289458271,"fUST",-8404.79,0.00022947,2,"2025-08-27T10:10:58.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580815,1756289458282,"fUST",-1727.42,0.00022947,2,"2025-08-27T10:10:58.282",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580817,1756289458291,"fUST",-7813.59,0.00022947,2,"2025-08-27T10:10:58.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580819,1756289458300,"fUST",-1000.0,0.00022948,2,"2025-08-27T10:10:58.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580821,1756289458310,"fUST",-504.42230088,0.00022948,2,"2025-08-27T10:10:58.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580823,1756289458319,"fUST",-1557.24,0.00022972,2,"2025-08-27T10:10:58.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580825,1756289458330,"fUST",-1557.24,0.00022972,2,"2025-08-27T10:10:58.330",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580828,1756289458340,"fUST",-1557.24,0.00022972,2,"2025-08-27T10:10:58.340",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580830,1756289458349,"fUST",-1557.24,0.00022972,2,"2025-08-27T10:10:58.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580832,1756289458358,"fUST",-1557.28677711,0.00022972,2,"2025-08-27T10:10:58.358",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580834,1756289458367,"fUST",-245.40502385,0.00022973,2,"2025-08-27T10:10:58.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580836,1756289458377,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580838,1756289458386,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580840,1756289458395,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580842,1756289458404,"fUST",-150.0,0.00022973,2,"2025-08-27T10:10:58.404",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580844,1756289458414,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.414",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580846,1756289458423,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.423",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580848,1756289458432,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.432",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580850,1756289458442,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.442",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580852,1756289458451,"fUST",-649.3956744,0.00022973,2,"2025-08-27T10:10:58.451",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580854,1756289458461,"fUST",-500.0,0.00022973,2,"2025-08-27T10:10:58.461",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580856,1756289458471,"fUST",-500.57562259,0.00022973,2,"2025-08-27T10:10:58.471",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580858,1756289458482,"fUST",-501.05662718,0.00022973,2,"2025-08-27T10:10:58.482",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580860,1756289458491,"fUST",-508.16533693,0.00022973,2,"2025-08-27T10:10:58.491",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580862,1756289458500,"fUST",-500.0,0.00022977,2,"2025-08-27T10:10:58.500",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580864,1756289458509,"fUST",-500.0,0.00022978,2,"2025-08-27T10:10:58.509",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580866,1756289458518,"fUST",-500.0,0.00022978,2,"2025-08-27T10:10:58.518",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580868,1756289458529,"fUST",-500.0,0.00022978,2,"2025-08-27T10:10:58.529",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580870,1756289458540,"fUST",-459.61273669,0.00022986,2,"2025-08-27T10:10:58.540",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580872,1756289458549,"fUST",-100000.0,0.0002299,2,"2025-08-27T10:10:58.549",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580874,1756289458559,"fUST",-194.833902,0.0002299,7,"2025-08-27T10:10:58.559",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580876,1756289458569,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.569",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580878,1756289458578,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580880,1756289458588,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580882,1756289458598,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.598",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580884,1756289458607,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580886,1756289458616,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.616",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580888,1756289458626,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.626",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580890,1756289458636,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.636",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580892,1756289458645,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.645",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580894,1756289458655,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.655",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580896,1756289458664,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.664",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580898,1756289458673,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.673",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580900,1756289458682,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.682",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580902,1756289458691,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.691",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580904,1756289458701,"fUST",-181.008421,0.0002299,7,"2025-08-27T10:10:58.701",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580906,1756289458710,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.710",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580908,1756289458719,"fUST",-153.601232,0.0002299,7,"2025-08-27T10:10:58.719",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580910,1756289458728,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580912,1756289458738,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.738",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580914,1756289458747,"fUST",-152.303452,0.0002299,7,"2025-08-27T10:10:58.747",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580916,1756289458757,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.757",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580918,1756289458766,"fUST",-151.0,0.0002299,7,"2025-08-27T10:10:58.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580920,1756289458775,"fUST",-11154.64160898,0.00022993,2,"2025-08-27T10:10:58.775",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580922,1756289458785,"fUST",-12250.06,0.00023,2,"2025-08-27T10:10:58.785",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580925,1756289458795,"fUST",-160.0,0.00023,2,"2025-08-27T10:10:58.795",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580927,1756289458805,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.805",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580929,1756289458814,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.814",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580931,1756289458824,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.824",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580932,1756289458833,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.833",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580934,1756289458842,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580936,1756289458852,"fUST",-573.74,0.00023093,2,"2025-08-27T10:10:58.852",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580937,1756289458861,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580939,1756289458871,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580941,1756289458880,"fUST",-782.38,0.00023093,2,"2025-08-27T10:10:58.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580943,1756289458890,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.890",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580945,1756289458899,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.899",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580946,1756289458908,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.908",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580948,1756289458917,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.917",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580950,1756289458927,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.927",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580951,1756289458936,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.936",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580953,1756289458945,"fUST",-819.02,0.00023093,2,"2025-08-27T10:10:58.945",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580955,1756289458954,"fUST",-552.66,0.00023093,2,"2025-08-27T10:10:58.954",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580956,1756289458963,"fUST",-813.43,0.00023093,2,"2025-08-27T10:10:58.963",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580958,1756289458973,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.973",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580960,1756289458983,"fUST",-530.66,0.00023093,2,"2025-08-27T10:10:58.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580962,1756289458993,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:58.993",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580964,1756289459002,"fUST",-579.34,0.00023093,2,"2025-08-27T10:10:59.002",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580965,1756289459012,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.012",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580967,1756289459021,"fUST",-490.29,0.00023093,2,"2025-08-27T10:10:59.021",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580969,1756289459031,"fUST",-573.74,0.00023093,2,"2025-08-27T10:10:59.031",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580971,1756289459040,"fUST",-517.72,0.00023093,2,"2025-08-27T10:10:59.040",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580972,1756289459049,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.049",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580974,1756289459059,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580976,1756289459068,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.068",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580977,1756289459081,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.081",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580979,1756289459091,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.091",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580981,1756289459100,"fUST",-753.59,0.00023093,2,"2025-08-27T10:10:59.100",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580983,1756289459110,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.110",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580984,1756289459119,"fUST",-530.04,0.00023093,2,"2025-08-27T10:10:59.119",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580986,1756289459128,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.128",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580988,1756289459138,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.138",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580989,1756289459148,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.148",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580991,1756289459157,"fUST",-629.53,0.00023093,2,"2025-08-27T10:10:59.157",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580993,1756289459167,"fUST",-698.73,0.00023093,2,"2025-08-27T10:10:59.167",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580995,1756289459176,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.176",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580996,1756289459185,"fUST",-1713.01,0.00023093,2,"2025-08-27T10:10:59.185",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381580998,1756289459195,"fUST",-1968.29,0.00023093,2,"2025-08-27T10:10:59.195",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581000,1756289459204,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.204",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581002,1756289459213,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.213",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581004,1756289459222,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581005,1756289459231,"fUST",-736.15,0.00023093,2,"2025-08-27T10:10:59.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581007,1756289459242,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.242",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581009,1756289459251,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581011,1756289459261,"fUST",-4264.07,0.00023093,2,"2025-08-27T10:10:59.261",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581012,1756289459270,"fUST",-591.82,0.00023093,2,"2025-08-27T10:10:59.270",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581014,1756289459279,"fUST",-576.58,0.00023093,2,"2025-08-27T10:10:59.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581016,1756289459288,"fUST",-480.0,0.00023093,2,"2025-08-27T10:10:59.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581018,1756289459297,"fUST",-778.47,0.00023093,2,"2025-08-27T10:10:59.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581020,1756289459306,"fUST",-577.79,0.00023116,2,"2025-08-27T10:10:59.306",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581022,1756289459316,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.316",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581023,1756289459325,"fUST",-586.55066118,0.00023116,2,"2025-08-27T10:10:59.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581025,1756289459334,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.334",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581027,1756289459343,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.343",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581028,1756289459352,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.352",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581030,1756289459362,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.362",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581032,1756289459371,"fUST",-534.38,0.00023116,2,"2025-08-27T10:10:59.371",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581034,1756289459380,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.380",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581036,1756289459389,"fUST",-651.4,0.00023116,2,"2025-08-27T10:10:59.389",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581037,1756289459399,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.399",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581039,1756289459408,"fUST",-879.81,0.00023116,2,"2025-08-27T10:10:59.408",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581041,1756289459418,"fUST",-546.11,0.00023116,2,"2025-08-27T10:10:59.418",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581043,1756289459427,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.427",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581045,1756289459437,"fUST",-501.16,0.00023116,2,"2025-08-27T10:10:59.437",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581047,1756289459446,"fUST",-480.0,0.00023116,2,"2025-08-27T10:10:59.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581048,1756289459455,"fUST",-480.0,0.00023117,2,"2025-08-27T10:10:59.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581050,1756289459465,"fUST",-2549.43,0.00023117,2,"2025-08-27T10:10:59.465",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581052,1756289459474,"fUST",-595.63,0.00023117,2,"2025-08-27T10:10:59.474",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581054,1756289459483,"fUST",-2330.74,0.00023156,2,"2025-08-27T10:10:59.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581056,1756289459493,"fUST",-480.0,0.00023156,2,"2025-08-27T10:10:59.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581057,1756289459502,"fUST",-480.0,0.00023156,2,"2025-08-27T10:10:59.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581059,1756289459512,"fUST",-480.0,0.00023156,2,"2025-08-27T10:10:59.512",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581061,1756289459521,"fUST",-603.02,0.00023156,2,"2025-08-27T10:10:59.521",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581063,1756289459530,"fUST",-1386.14,0.00023156,2,"2025-08-27T10:10:59.530",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581065,1756289459540,"fUST",-346.58497033,0.00023156,2,"2025-08-27T10:10:59.540",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581066,1756289459549,"fUST",-791.53,0.00023156,2,"2025-08-27T10:10:59.549",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581068,1756289459558,"fUST",-584.49,0.00023156,2,"2025-08-27T10:10:59.558",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581070,1756289459568,"fUST",-527.14,0.00023156,2,"2025-08-27T10:10:59.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581072,1756289459578,"fUST",-648.14,0.00023156,2,"2025-08-27T10:10:59.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581074,1756289459587,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581075,1756289459596,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.596",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581077,1756289459606,"fUST",-820.53,0.00023157,2,"2025-08-27T10:10:59.606",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581079,1756289459616,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.616",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581081,1756289459625,"fUST",-513.07,0.00023157,2,"2025-08-27T10:10:59.625",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581083,1756289459635,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.635",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581085,1756289459644,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.644",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581086,1756289459653,"fUST",-502.54,0.00023157,2,"2025-08-27T10:10:59.653",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581088,1756289459663,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.663",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581090,1756289459672,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.672",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581092,1756289459681,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.681",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581094,1756289459691,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.691",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581095,1756289459700,"fUST",-588.27,0.00023157,2,"2025-08-27T10:10:59.700",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581097,1756289459710,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.710",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581099,1756289459719,"fUST",-669.17,0.00023157,2,"2025-08-27T10:10:59.719",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581101,1756289459729,"fUST",-585.84008473,0.00023157,2,"2025-08-27T10:10:59.729",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581108,1756289459796,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.796",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581109,1756289459806,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.806",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581111,1756289459816,"fUST",-594.95,0.00023157,2,"2025-08-27T10:10:59.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581113,1756289459825,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581115,1756289459835,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581117,1756289459844,"fUST",-710.48,0.00023157,2,"2025-08-27T10:10:59.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581118,1756289459854,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.854",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581120,1756289459863,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.863",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581121,1756289459872,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.872",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581123,1756289459882,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581125,1756289459891,"fUST",-560.13,0.00023157,2,"2025-08-27T10:10:59.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581126,1756289459900,"fUST",-1415.64,0.00023157,2,"2025-08-27T10:10:59.900",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581128,1756289459910,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581130,1756289459919,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581131,1756289459928,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.928",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581133,1756289459937,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.937",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581135,1756289459947,"fUST",-630.78,0.00023157,2,"2025-08-27T10:10:59.947",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581136,1756289459955,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.955",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581138,1756289459965,"fUST",-578.01,0.00023157,2,"2025-08-27T10:10:59.965",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581140,1756289459974,"fUST",-815.75,0.00023157,2,"2025-08-27T10:10:59.974",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581141,1756289459983,"fUST",-743.87,0.00023157,2,"2025-08-27T10:10:59.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581143,1756289459992,"fUST",-480.0,0.00023157,2,"2025-08-27T10:10:59.992",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581145,1756289460002,"fUST",-480.0,0.00023157,2,"2025-08-27T10:11:00.002",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581146,1756289460011,"fUST",-480.0,0.00023157,2,"2025-08-27T10:11:00.011",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581148,1756289460020,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.020",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581150,1756289460031,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.031",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581151,1756289460042,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581152,1756289460051,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.051",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581154,1756289460062,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.062",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581156,1756289460074,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.074",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581157,1756289460084,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.084",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581159,1756289460093,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581161,1756289460103,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581163,1756289460112,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.112",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581164,1756289460122,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581166,1756289460132,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581168,1756289460142,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.142",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581170,1756289460153,"fUST",-1067.0,0.00023165,2,"2025-08-27T10:11:00.153",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581171,1756289460163,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581173,1756289460172,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.172",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581175,1756289460181,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581177,1756289460191,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.191",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581178,1756289460201,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.201",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581180,1756289460210,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581182,1756289460221,"fUST",-151.34928729,0.00023165,2,"2025-08-27T10:11:00.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581184,1756289460230,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.230",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581186,1756289460241,"fUST",-151.65045741,0.00023165,2,"2025-08-27T10:11:00.241",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581187,1756289460250,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.250",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581189,1756289460260,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.260",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581191,1756289460270,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.270",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581193,1756289460279,"fUST",-151.68013633,0.00023165,2,"2025-08-27T10:11:00.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581194,1756289460289,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.289",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581196,1756289460299,"fUST",-151.0,0.00023165,2,"2025-08-27T10:11:00.299",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581198,1756289460309,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.309",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581200,1756289460318,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.318",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581202,1756289460327,"fUST",-500.0,0.00023165,2,"2025-08-27T10:11:00.327",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581203,1756289460337,"fUST",-501.56192813,0.00023173,2,"2025-08-27T10:11:00.337",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581205,1756289460347,"fUST",-413.95211664,0.00023173,2,"2025-08-27T10:11:00.347",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581207,1756289460356,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.356",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581209,1756289460365,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.365",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581210,1756289460375,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.375",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581212,1756289460385,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.385",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581214,1756289460394,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.394",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581216,1756289460403,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.403",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581217,1756289460412,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.412",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581219,1756289460422,"fUST",-500.0,0.00023173,2,"2025-08-27T10:11:00.422",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581221,1756289460431,"fUST",-151.05750653,0.00023173,2,"2025-08-27T10:11:00.431",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581223,1756289460440,"fUST",-480.0,0.0002318,2,"2025-08-27T10:11:00.440",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581225,1756289460449,"fUST",-480.0,0.0002318,2,"2025-08-27T10:11:00.449",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581226,1756289460459,"fUST",-480.0,0.00023184,2,"2025-08-27T10:11:00.459",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581228,1756289460468,"fUST",-731.92,0.00023184,2,"2025-08-27T10:11:00.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581230,1756289460477,"fUST",-1069.75,0.00023184,2,"2025-08-27T10:11:00.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581232,1756289460486,"fUST",-1626.41,0.00023184,2,"2025-08-27T10:11:00.486",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581234,1756289460495,"fUST",-669.83,0.00023184,2,"2025-08-27T10:11:00.495",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581235,1756289460505,"fUST",-480.0,0.00023184,2,"2025-08-27T10:11:00.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581237,1756289460515,"fUST",-440.14844033,0.00023184,2,"2025-08-27T10:11:00.515",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581239,1756289460526,"fUST",-679.13,0.00023186,2,"2025-08-27T10:11:00.526",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581241,1756289460535,"fUST",-765.23,0.00023186,2,"2025-08-27T10:11:00.535",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581243,1756289460544,"fUST",-480.0,0.00023186,2,"2025-08-27T10:11:00.544",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581244,1756289460554,"fUST",-480.0,0.00023186,2,"2025-08-27T10:11:00.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581246,1756289460563,"fUST",-1872.79,0.00023186,2,"2025-08-27T10:11:00.563",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581248,1756289460572,"fUST",-3317.95,0.00023186,2,"2025-08-27T10:11:00.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581250,1756289460582,"fUST",-572.11,0.00023186,2,"2025-08-27T10:11:00.582",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581252,1756289460591,"fUST",-480.0,0.00023186,2,"2025-08-27T10:11:00.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581253,1756289460600,"fUST",-946.94,0.00023186,2,"2025-08-27T10:11:00.600",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581255,1756289460609,"fUST",-480.0,0.00023186,2,"2025-08-27T10:11:00.609",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581257,1756289460619,"fUST",-589.41,0.00023186,2,"2025-08-27T10:11:00.619",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581259,1756289460631,"fUST",-559.85,0.00023186,2,"2025-08-27T10:11:00.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581261,1756289460640,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581263,1756289460650,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.650",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581264,1756289460659,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581266,1756289460668,"fUST",-153.98511031,0.00023187,2,"2025-08-27T10:11:00.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581268,1756289460677,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581270,1756289460687,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581272,1756289460696,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.696",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581274,1756289460705,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.705",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581275,1756289460714,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.714",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581277,1756289460723,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.723",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581279,1756289460732,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.732",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581281,1756289460741,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.741",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581283,1756289460751,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.751",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581284,1756289460760,"fUST",-534.02577536,0.00023187,2,"2025-08-27T10:11:00.760",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581286,1756289460770,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.770",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581288,1756289460779,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.779",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581290,1756289460788,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.788",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581292,1756289460797,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.797",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581293,1756289460807,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581295,1756289460816,"fUST",-2423.54,0.00023187,2,"2025-08-27T10:11:00.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581297,1756289460825,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581299,1756289460834,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.834",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581301,1756289460842,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581302,1756289460851,"fUST",-1010.26,0.00023187,2,"2025-08-27T10:11:00.851",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581304,1756289460860,"fUST",-815.03,0.00023187,2,"2025-08-27T10:11:00.860",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581306,1756289460870,"fUST",-1044.63,0.00023187,2,"2025-08-27T10:11:00.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581308,1756289460879,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.879",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581310,1756289460888,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.888",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581312,1756289460897,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.897",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581313,1756289460905,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.905",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581315,1756289460915,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581317,1756289460923,"fUST",-730.74,0.00023187,2,"2025-08-27T10:11:00.923",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581319,1756289460933,"fUST",-742.5,0.00023187,2,"2025-08-27T10:11:00.933",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581320,1756289460941,"fUST",-591.85,0.00023187,2,"2025-08-27T10:11:00.941",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581322,1756289460950,"fUST",-480.0,0.00023187,2,"2025-08-27T10:11:00.950",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581324,1756289460959,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:00.959",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581326,1756289460968,"fUST",-821.76,0.00023188,2,"2025-08-27T10:11:00.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581328,1756289460979,"fUST",-420.00834717,0.00023188,2,"2025-08-27T10:11:00.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581329,1756289460988,"fUST",-207.49106302,0.00023188,2,"2025-08-27T10:11:00.988",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581331,1756289460997,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:00.997",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581333,1756289461007,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.007",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581335,1756289461017,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581337,1756289461027,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581339,1756289461036,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581341,1756289461045,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581342,1756289461054,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581344,1756289461066,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581346,1756289461078,"fUST",-447.49797943,0.00023188,2,"2025-08-27T10:11:01.078",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581348,1756289461087,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.087",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581350,1756289461096,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.096",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581351,1756289461105,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.105",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581353,1756289461115,"fUST",-678.6,0.00023188,2,"2025-08-27T10:11:01.115",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581355,1756289461124,"fUST",-983.64,0.00023188,2,"2025-08-27T10:11:01.124",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581357,1756289461134,"fUST",-877.75,0.00023188,2,"2025-08-27T10:11:01.134",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581359,1756289461144,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.144",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581361,1756289461156,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.156",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581362,1756289461166,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.166",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581364,1756289461175,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.175",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581366,1756289461184,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.184",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581368,1756289461194,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581370,1756289461203,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.203",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581371,1756289461212,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.212",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581373,1756289461222,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581375,1756289461231,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581377,1756289461240,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581379,1756289461251,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581381,1756289461272,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581382,1756289461283,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.283",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581384,1756289461292,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.292",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581386,1756289461301,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.301",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581388,1756289461311,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.311",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581390,1756289461321,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.321",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581391,1756289461330,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.330",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581393,1756289461339,"fUST",-151.0,0.00023188,7,"2025-08-27T10:11:01.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581395,1756289461349,"fUST",-569.38,0.00023188,2,"2025-08-27T10:11:01.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581397,1756289461359,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581399,1756289461368,"fUST",-481.43,0.00023188,2,"2025-08-27T10:11:01.368",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581401,1756289461378,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.378",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581402,1756289461387,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.387",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581404,1756289461397,"fUST",-540.61,0.00023188,2,"2025-08-27T10:11:01.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581406,1756289461407,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.407",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581408,1756289461417,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.417",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581410,1756289461426,"fUST",-293.06520352,0.00023188,2,"2025-08-27T10:11:01.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581412,1756289461436,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.436",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581413,1756289461445,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.445",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581415,1756289461455,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581417,1756289461464,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.464",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581419,1756289461474,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.474",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581421,1756289461483,"fUST",-824.02,0.00023188,2,"2025-08-27T10:11:01.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581422,1756289461493,"fUST",-543.91,0.00023188,2,"2025-08-27T10:11:01.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581424,1756289461503,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.503",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581426,1756289461513,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581428,1756289461522,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.522",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581430,1756289461532,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.532",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581432,1756289461542,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.542",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581433,1756289461551,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.551",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581435,1756289461561,"fUST",-632.67,0.00023188,2,"2025-08-27T10:11:01.561",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581437,1756289461571,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.571",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581439,1756289461581,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.581",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581441,1756289461591,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581443,1756289461601,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.601",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581444,1756289461610,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.610",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581446,1756289461621,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.621",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581448,1756289461631,"fUST",-480.0,0.00023188,2,"2025-08-27T10:11:01.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581450,1756289461640,"fUST",-641.67,0.00023188,2,"2025-08-27T10:11:01.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581452,1756289461650,"fUST",-480.0,0.00023189,2,"2025-08-27T10:11:01.650",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581454,1756289461659,"fUST",-336.7531177,0.00023189,2,"2025-08-27T10:11:01.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581456,1756289461668,"fUST",-1798.27,0.00023189,2,"2025-08-27T10:11:01.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581457,1756289461677,"fUST",-1565.55,0.0002319,2,"2025-08-27T10:11:01.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581459,1756289461687,"fUST",-1487.63,0.0002319,2,"2025-08-27T10:11:01.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581461,1756289461696,"fUST",-3564.79,0.0002319,2,"2025-08-27T10:11:01.696",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581463,1756289461706,"fUST",-1678.79,0.0002319,2,"2025-08-27T10:11:01.706",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581465,1756289461715,"fUST",-480.0,0.0002319,2,"2025-08-27T10:11:01.715",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581467,1756289461724,"fUST",-677.24,0.0002319,2,"2025-08-27T10:11:01.724",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581468,1756289461734,"fUST",-3001.08,0.0002319,2,"2025-08-27T10:11:01.734",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581470,1756289461743,"fUST",-2123.55,0.0002319,2,"2025-08-27T10:11:01.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581472,1756289461752,"fUST",-570.64,0.00023191,2,"2025-08-27T10:11:01.752",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581473,1756289461762,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.762",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581475,1756289461773,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581477,1756289461783,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.783",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581479,1756289461792,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.792",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581480,1756289461801,"fUST",-699.87,0.00023191,2,"2025-08-27T10:11:01.801",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581482,1756289461812,"fUST",-589.43,0.00023191,2,"2025-08-27T10:11:01.812",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581484,1756289461822,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581486,1756289461832,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.832",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581487,1756289461841,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.841",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581489,1756289461851,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.851",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581491,1756289461861,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581493,1756289461871,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581495,1756289461881,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.881",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581496,1756289461891,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581498,1756289461901,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581500,1756289461911,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.911",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581502,1756289461920,"fUST",-1296.08,0.00023191,2,"2025-08-27T10:11:01.920",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581503,1756289461930,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.930",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581505,1756289461939,"fUST",-998.74,0.00023191,2,"2025-08-27T10:11:01.939",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581507,1756289461948,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581509,1756289461958,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.958",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581511,1756289461968,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581512,1756289461979,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581514,1756289461989,"fUST",-1110.68,0.00023191,2,"2025-08-27T10:11:01.989",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581516,1756289461999,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:01.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581518,1756289462009,"fUST",-363.59991824,0.00023191,2,"2025-08-27T10:11:02.009",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581519,1756289462019,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.019",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581521,1756289462028,"fUST",-660.23,0.00023191,2,"2025-08-27T10:11:02.028",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581523,1756289462037,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.037",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581525,1756289462047,"fUST",-432.13778883,0.00023191,2,"2025-08-27T10:11:02.047",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581526,1756289462057,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.057",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581528,1756289462069,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.069",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581530,1756289462083,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.083",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581532,1756289462093,"fUST",-760.63,0.00023191,2,"2025-08-27T10:11:02.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581534,1756289462103,"fUST",-524.94,0.00023191,2,"2025-08-27T10:11:02.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581536,1756289462113,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.113",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581537,1756289462124,"fUST",-581.06,0.00023191,2,"2025-08-27T10:11:02.124",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581539,1756289462134,"fUST",-703.2,0.00023191,2,"2025-08-27T10:11:02.134",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581541,1756289462143,"fUST",-541.56,0.00023191,2,"2025-08-27T10:11:02.143",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581543,1756289462155,"fUST",-3842.02,0.00023191,2,"2025-08-27T10:11:02.155",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581545,1756289462166,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.166",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581546,1756289462177,"fUST",-214.331818,0.00023191,7,"2025-08-27T10:11:02.177",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581548,1756289462188,"fUST",-506.07,0.00023191,2,"2025-08-27T10:11:02.188",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581550,1756289462197,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.197",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581552,1756289462207,"fUST",-151.0,0.00023191,7,"2025-08-27T10:11:02.207",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581554,1756289462217,"fUST",-855.47,0.00023191,2,"2025-08-27T10:11:02.217",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581555,1756289462226,"fUST",-552.43,0.00023191,2,"2025-08-27T10:11:02.226",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581557,1756289462236,"fUST",-151.0,0.00023191,7,"2025-08-27T10:11:02.236",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581559,1756289462246,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.246",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581561,1756289462257,"fUST",-676.34,0.00023191,2,"2025-08-27T10:11:02.257",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581563,1756289462268,"fUST",-997.67,0.00023191,2,"2025-08-27T10:11:02.268",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581565,1756289462277,"fUST",-500.0,0.00023191,2,"2025-08-27T10:11:02.277",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581566,1756289462287,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581568,1756289462298,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581570,1756289462310,"fUST",-1905.17,0.00023191,2,"2025-08-27T10:11:02.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581572,1756289462325,"fUST",-732.81,0.00023191,2,"2025-08-27T10:11:02.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581574,1756289462347,"fUST",-480.0,0.00023191,2,"2025-08-27T10:11:02.347",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581576,1756289462367,"fUST",-522.71,0.00023191,2,"2025-08-27T10:11:02.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581578,1756289462377,"fUST",-485.54,0.00023191,2,"2025-08-27T10:11:02.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581579,1756289462388,"fUST",-1210.7,0.00023191,2,"2025-08-27T10:11:02.388",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581581,1756289462400,"fUST",-616.37,0.00023191,2,"2025-08-27T10:11:02.400",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581583,1756289462410,"fUST",-487.65,0.00023191,2,"2025-08-27T10:11:02.410",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581585,1756289462421,"fUST",-969.77,0.00023192,2,"2025-08-27T10:11:02.421",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581587,1756289462430,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.430",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581589,1756289462440,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.440",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581590,1756289462450,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.450",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581592,1756289462459,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.459",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581594,1756289462469,"fUST",-531.26,0.00023192,2,"2025-08-27T10:11:02.469",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581596,1756289462479,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581598,1756289462488,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.488",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581600,1756289462498,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.498",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581601,1756289462508,"fUST",-576.98,0.00023192,2,"2025-08-27T10:11:02.508",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581603,1756289462517,"fUST",-609.12,0.00023192,2,"2025-08-27T10:11:02.517",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581605,1756289462527,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.527",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581606,1756289462537,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.537",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581607,1756289462546,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.546",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581608,1756289462556,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.556",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581609,1756289462566,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.566",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581610,1756289462577,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.577",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581611,1756289462586,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.586",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581612,1756289462596,"fUST",-477.52180627,0.00023192,2,"2025-08-27T10:11:02.596",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581613,1756289462606,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.606",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581614,1756289462616,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.616",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581615,1756289462627,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581616,1756289462637,"fUST",-615.06,0.00023192,2,"2025-08-27T10:11:02.637",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581617,1756289462647,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.647",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581618,1756289462658,"fUST",-811.56,0.00023192,2,"2025-08-27T10:11:02.658",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581619,1756289462668,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581620,1756289462678,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581621,1756289462688,"fUST",-739.22,0.00023192,2,"2025-08-27T10:11:02.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581622,1756289462698,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581623,1756289462708,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581624,1756289462718,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581625,1756289462728,"fUST",-355.77907948,0.00023192,2,"2025-08-27T10:11:02.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581626,1756289462738,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.738",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581627,1756289462748,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.748",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581628,1756289462758,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.758",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581629,1756289462767,"fUST",-773.72,0.00023192,2,"2025-08-27T10:11:02.767",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581630,1756289462777,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.777",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581631,1756289462787,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.787",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581632,1756289462797,"fUST",-326.58995721,0.00023192,2,"2025-08-27T10:11:02.797",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581633,1756289462807,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581634,1756289462818,"fUST",-524.21323336,0.00023192,2,"2025-08-27T10:11:02.818",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581635,1756289462827,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.827",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581636,1756289462836,"fUST",-519.3,0.00023192,2,"2025-08-27T10:11:02.836",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581637,1756289462846,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.846",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581638,1756289462856,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.856",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581639,1756289462866,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.866",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581640,1756289462875,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.875",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581641,1756289462885,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.885",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581642,1756289462895,"fUST",-569.32,0.00023192,2,"2025-08-27T10:11:02.895",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581643,1756289462905,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.905",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581644,1756289462915,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581645,1756289462924,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.924",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581646,1756289462934,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.934",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581647,1756289462943,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.943",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581648,1756289462954,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.954",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581649,1756289462964,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.964",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581650,1756289462974,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.974",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581651,1756289462983,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581652,1756289462994,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:02.994",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581653,1756289463003,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.003",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581654,1756289463013,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.013",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581655,1756289463023,"fUST",-521.63,0.00023192,2,"2025-08-27T10:11:03.023",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581656,1756289463033,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581657,1756289463043,"fUST",-575.26,0.00023192,2,"2025-08-27T10:11:03.043",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581658,1756289463052,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.052",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581659,1756289463063,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.063",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581660,1756289463078,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.078",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581661,1756289463088,"fUST",-151.0,0.00023192,7,"2025-08-27T10:11:03.088",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581662,1756289463098,"fUST",-778.94,0.00023192,2,"2025-08-27T10:11:03.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581663,1756289463108,"fUST",-873.99,0.00023192,2,"2025-08-27T10:11:03.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581664,1756289463120,"fUST",-837.99,0.00023192,2,"2025-08-27T10:11:03.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581665,1756289463130,"fUST",-151.0,0.00023192,7,"2025-08-27T10:11:03.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581666,1756289463140,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.140",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581667,1756289463151,"fUST",-151.0,0.00023192,7,"2025-08-27T10:11:03.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581668,1756289463161,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581669,1756289463171,"fUST",-151.0,0.00023192,7,"2025-08-27T10:11:03.171",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581670,1756289463181,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581671,1756289463193,"fUST",-494.87,0.00023192,2,"2025-08-27T10:11:03.193",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581672,1756289463202,"fUST",-678.91,0.00023192,2,"2025-08-27T10:11:03.202",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581673,1756289463212,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.212",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581674,1756289463222,"fUST",-607.09499932,0.00023192,2,"2025-08-27T10:11:03.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581675,1756289463232,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.232",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581676,1756289463242,"fUST",-508.08,0.00023192,2,"2025-08-27T10:11:03.242",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581677,1756289463251,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581678,1756289463262,"fUST",-484.67,0.00023192,2,"2025-08-27T10:11:03.262",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581679,1756289463272,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581680,1756289463288,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581681,1756289463297,"fUST",-539.91,0.00023192,2,"2025-08-27T10:11:03.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581682,1756289463307,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.307",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581683,1756289463319,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581684,1756289463329,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581685,1756289463340,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.340",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581686,1756289463351,"fUST",-613.6,0.00023192,2,"2025-08-27T10:11:03.351",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581687,1756289463362,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.362",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581688,1756289463372,"fUST",-925.94,0.00023192,2,"2025-08-27T10:11:03.372",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581689,1756289463383,"fUST",-533.76,0.00023192,2,"2025-08-27T10:11:03.383",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581691,1756289463394,"fUST",-537.77,0.00023192,2,"2025-08-27T10:11:03.394",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581692,1756289463405,"fUST",-562.98,0.00023192,2,"2025-08-27T10:11:03.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581693,1756289463416,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581694,1756289463426,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581696,1756289463437,"fUST",-536.26,0.00023192,2,"2025-08-27T10:11:03.437",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581697,1756289463448,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581698,1756289463458,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581700,1756289463469,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.469",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581701,1756289463479,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581703,1756289463490,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.490",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581705,1756289463501,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.501",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581707,1756289463511,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.511",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581727,1756289463678,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581729,1756289463708,"fUST",-592.79,0.00023192,2,"2025-08-27T10:11:03.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581731,1756289463718,"fUST",-575.25,0.00023192,2,"2025-08-27T10:11:03.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581733,1756289463728,"fUST",-582.79,0.00023192,2,"2025-08-27T10:11:03.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581735,1756289463738,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.738",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581737,1756289463748,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.748",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581739,1756289463758,"fUST",-594.5,0.00023192,2,"2025-08-27T10:11:03.758",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581741,1756289463768,"fUST",-480.0,0.00023192,2,"2025-08-27T10:11:03.768",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581743,1756289463788,"fUST",-602.33,0.00023192,2,"2025-08-27T10:11:03.788",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581745,1756289463800,"fUST",-506.86745737,0.00023221,2,"2025-08-27T10:11:03.800",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581747,1756289463809,"fUST",-1000.0,0.00023221,2,"2025-08-27T10:11:03.809",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581749,1756289463819,"fUST",-1000.0,0.00023221,2,"2025-08-27T10:11:03.819",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581751,1756289463828,"fUST",-1000.0,0.00023221,2,"2025-08-27T10:11:03.828",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581753,1756289463837,"fUST",-507.17363693,0.00023221,2,"2025-08-27T10:11:03.837",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581755,1756289463847,"fUST",-1000.0,0.00023221,2,"2025-08-27T10:11:03.847",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581757,1756289463856,"fUST",-1000.0,0.00023221,2,"2025-08-27T10:11:03.856",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581759,1756289463866,"fUST",-398.07412314,0.00023221,2,"2025-08-27T10:11:03.866",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581761,1756289463875,"fUST",-8404.79,0.00023221,2,"2025-08-27T10:11:03.875",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581763,1756289463884,"fUST",-1727.42,0.00023221,2,"2025-08-27T10:11:03.884",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581765,1756289463894,"fUST",-7813.59,0.00023221,2,"2025-08-27T10:11:03.894",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581767,1756289463903,"fUST",-1737.92730801,0.00023353,2,"2025-08-27T10:11:03.903",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581768,1756289463913,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:03.913",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581770,1756289463922,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:03.922",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581772,1756289463932,"fUST",-169.84550436,0.00023367,2,"2025-08-27T10:11:03.932",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581774,1756289463942,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:03.942",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581776,1756289463951,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:03.951",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581778,1756289463960,"fUST",-573.74,0.00023367,2,"2025-08-27T10:11:03.960",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581780,1756289463970,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:03.970",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581782,1756289463979,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:03.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581784,1756289463989,"fUST",-782.38,0.00023367,2,"2025-08-27T10:11:03.989",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581786,1756289463998,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:03.998",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581788,1756289464009,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.009",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581790,1756289464019,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.019",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581792,1756289464028,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.028",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581794,1756289464038,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.038",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581796,1756289464048,"fUST",-487.5662417,0.00023367,2,"2025-08-27T10:11:04.048",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581798,1756289464058,"fUST",-819.02,0.00023367,2,"2025-08-27T10:11:04.058",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581801,1756289464071,"fUST",-552.66,0.00023367,2,"2025-08-27T10:11:04.071",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581803,1756289464082,"fUST",-813.43,0.00023367,2,"2025-08-27T10:11:04.082",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581804,1756289464093,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581806,1756289464104,"fUST",-530.66,0.00023367,2,"2025-08-27T10:11:04.104",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581808,1756289464114,"fUST",-561.05744185,0.00023367,2,"2025-08-27T10:11:04.114",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581810,1756289464124,"fUST",-579.34,0.00023367,2,"2025-08-27T10:11:04.124",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581812,1756289464133,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.133",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581814,1756289464142,"fUST",-490.29,0.00023367,2,"2025-08-27T10:11:04.142",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581816,1756289464154,"fUST",-573.74,0.00023367,2,"2025-08-27T10:11:04.154",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581818,1756289464164,"fUST",-517.72,0.00023367,2,"2025-08-27T10:11:04.164",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581820,1756289464175,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.175",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581822,1756289464184,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.184",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581824,1756289464194,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581826,1756289464203,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.203",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581828,1756289464213,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.213",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581830,1756289464222,"fUST",-753.59,0.00023367,2,"2025-08-27T10:11:04.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581832,1756289464232,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.232",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581834,1756289464242,"fUST",-152.697457,0.00023367,7,"2025-08-27T10:11:04.242",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581836,1756289464252,"fUST",-530.04,0.00023367,2,"2025-08-27T10:11:04.252",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581838,1756289464262,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.262",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581840,1756289464271,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581842,1756289464281,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581844,1756289464290,"fUST",-629.53,0.00023367,2,"2025-08-27T10:11:04.290",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581846,1756289464300,"fUST",-698.73,0.00023367,2,"2025-08-27T10:11:04.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581848,1756289464310,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581850,1756289464321,"fUST",-1713.01,0.00023367,2,"2025-08-27T10:11:04.321",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581852,1756289464331,"fUST",-1968.29,0.00023367,2,"2025-08-27T10:11:04.331",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581854,1756289464340,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.340",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581856,1756289464350,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.350",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581858,1756289464359,"fUST",-498.92356519,0.00023367,2,"2025-08-27T10:11:04.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581860,1756289464369,"fUST",-736.15,0.00023367,2,"2025-08-27T10:11:04.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581862,1756289464379,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.379",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581863,1756289464388,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.388",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581865,1756289464398,"fUST",-4264.07,0.00023367,2,"2025-08-27T10:11:04.398",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581868,1756289464409,"fUST",-591.82,0.00023367,2,"2025-08-27T10:11:04.409",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581870,1756289464419,"fUST",-576.58,0.00023367,2,"2025-08-27T10:11:04.419",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581872,1756289464428,"fUST",-480.0,0.00023367,2,"2025-08-27T10:11:04.428",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581874,1756289464438,"fUST",-778.47,0.00023367,2,"2025-08-27T10:11:04.438",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581876,1756289464448,"fUST",-577.79,0.0002339,2,"2025-08-27T10:11:04.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581878,1756289464458,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581880,1756289464467,"fUST",-236.384275,0.0002339,2,"2025-08-27T10:11:04.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581882,1756289464477,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581883,1756289464487,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581885,1756289464496,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.496",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581887,1756289464505,"fUST",-534.38,0.0002339,2,"2025-08-27T10:11:04.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581889,1756289464515,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.515",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581891,1756289464525,"fUST",-651.4,0.0002339,2,"2025-08-27T10:11:04.525",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581893,1756289464535,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.535",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581895,1756289464544,"fUST",-879.81,0.0002339,2,"2025-08-27T10:11:04.544",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581897,1756289464554,"fUST",-546.11,0.0002339,2,"2025-08-27T10:11:04.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581899,1756289464564,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.564",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581901,1756289464575,"fUST",-501.16,0.0002339,2,"2025-08-27T10:11:04.575",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581903,1756289464585,"fUST",-480.0,0.0002339,2,"2025-08-27T10:11:04.585",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581905,1756289464594,"fUST",-480.0,0.00023391,2,"2025-08-27T10:11:04.594",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581907,1756289464604,"fUST",-2549.43,0.00023391,2,"2025-08-27T10:11:04.604",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581909,1756289464614,"fUST",-595.63,0.00023391,2,"2025-08-27T10:11:04.614",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581911,1756289464623,"fUST",-151.0,0.000234,7,"2025-08-27T10:11:04.623",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581913,1756289464633,"fUST",-501.14039237,0.00023421,2,"2025-08-27T10:11:04.633",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581915,1756289464642,"fUST",-226.91391802,0.00023421,2,"2025-08-27T10:11:04.642",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581917,1756289464651,"fUST",-2330.74,0.0002343,2,"2025-08-27T10:11:04.651",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581919,1756289464661,"fUST",-480.0,0.0002343,2,"2025-08-27T10:11:04.661",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581921,1756289464670,"fUST",-480.0,0.0002343,2,"2025-08-27T10:11:04.670",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581923,1756289464680,"fUST",-480.0,0.0002343,2,"2025-08-27T10:11:04.680",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581925,1756289464690,"fUST",-603.02,0.0002343,2,"2025-08-27T10:11:04.690",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581927,1756289464700,"fUST",-1386.14,0.0002343,2,"2025-08-27T10:11:04.700",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581929,1756289464709,"fUST",-791.53,0.0002343,2,"2025-08-27T10:11:04.709",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581931,1756289464719,"fUST",-584.49,0.0002343,2,"2025-08-27T10:11:04.719",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581933,1756289464728,"fUST",-527.14,0.0002343,2,"2025-08-27T10:11:04.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581935,1756289464737,"fUST",-648.14,0.0002343,2,"2025-08-27T10:11:04.737",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581937,1756289464747,"fUST",-286.79,0.00023431,2,"2025-08-27T10:11:04.747",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581939,1756289464757,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.757",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581941,1756289464766,"fUST",-820.53,0.00023431,2,"2025-08-27T10:11:04.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581943,1756289464776,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.776",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581945,1756289464786,"fUST",-513.07,0.00023431,2,"2025-08-27T10:11:04.786",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581947,1756289464796,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.796",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581949,1756289464805,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.805",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581951,1756289464816,"fUST",-502.54,0.00023431,2,"2025-08-27T10:11:04.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581953,1756289464827,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.827",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581955,1756289464837,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.837",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581957,1756289464846,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.846",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581959,1756289464855,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.855",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581961,1756289464865,"fUST",-588.27,0.00023431,2,"2025-08-27T10:11:04.865",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581963,1756289464874,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.874",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581965,1756289464884,"fUST",-669.17,0.00023431,2,"2025-08-27T10:11:04.884",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581967,1756289464894,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.894",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581969,1756289464903,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.903",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581971,1756289464913,"fUST",-594.95,0.00023431,2,"2025-08-27T10:11:04.913",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581973,1756289464923,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.923",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581975,1756289464932,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.932",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581977,1756289464941,"fUST",-710.48,0.00023431,2,"2025-08-27T10:11:04.941",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581979,1756289464952,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.952",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581980,1756289464962,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.962",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581982,1756289464972,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.972",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581984,1756289464981,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:04.981",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581986,1756289464990,"fUST",-560.13,0.00023431,2,"2025-08-27T10:11:04.990",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581988,1756289465000,"fUST",-1415.64,0.00023431,2,"2025-08-27T10:11:05.000",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581990,1756289465011,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.011",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581992,1756289465021,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.021",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581994,1756289465031,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.031",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581996,1756289465040,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.040",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381581998,1756289465049,"fUST",-630.78,0.00023431,2,"2025-08-27T10:11:05.049",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582000,1756289465059,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582002,1756289465069,"fUST",-578.01,0.00023431,2,"2025-08-27T10:11:05.069",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582004,1756289465079,"fUST",-815.75,0.00023431,2,"2025-08-27T10:11:05.079",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582006,1756289465088,"fUST",-743.87,0.00023431,2,"2025-08-27T10:11:05.088",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582008,1756289465098,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582010,1756289465107,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.107",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582012,1756289465117,"fUST",-480.0,0.00023431,2,"2025-08-27T10:11:05.117",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582014,1756289465126,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.126",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582016,1756289465135,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.135",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582018,1756289465145,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.145",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582020,1756289465155,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.155",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582022,1756289465165,"fUST",-604.0,0.00023439,2,"2025-08-27T10:11:05.165",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582024,1756289465175,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.175",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582026,1756289465184,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.184",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582028,1756289465193,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.193",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582030,1756289465202,"fUST",-557.0,0.00023439,2,"2025-08-27T10:11:05.202",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582031,1756289465212,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.212",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582033,1756289465222,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582035,1756289465231,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582037,1756289465241,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.241",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582039,1756289465251,"fUST",-1067.0,0.00023439,2,"2025-08-27T10:11:05.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582041,1756289465260,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.260",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582043,1756289465269,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.269",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582045,1756289465278,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582047,1756289465287,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582049,1756289465297,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582051,1756289465306,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.306",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582053,1756289465315,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.315",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582055,1756289465325,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582057,1756289465335,"fUST",-151.0,0.00023439,2,"2025-08-27T10:11:05.335",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582059,1756289465344,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.344",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582061,1756289465354,"fUST",-500.0,0.00023439,2,"2025-08-27T10:11:05.354",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582063,1756289465364,"fUST",-622.77036887,0.00023439,2,"2025-08-27T10:11:05.364",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582065,1756289465373,"fUST",-480.0,0.00023454,2,"2025-08-27T10:11:05.373",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582067,1756289465383,"fUST",-480.0,0.00023454,2,"2025-08-27T10:11:05.383",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582069,1756289465392,"fUST",-496.76,0.00023456,3,"2025-08-27T10:11:05.392",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582071,1756289465402,"fUST",-480.0,0.00023458,2,"2025-08-27T10:11:05.402",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582073,1756289465411,"fUST",-731.92,0.00023458,2,"2025-08-27T10:11:05.411",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582075,1756289465421,"fUST",-1069.75,0.00023458,2,"2025-08-27T10:11:05.421",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582077,1756289465430,"fUST",-1626.41,0.00023458,2,"2025-08-27T10:11:05.430",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582079,1756289465440,"fUST",-669.83,0.00023458,2,"2025-08-27T10:11:05.440",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582081,1756289465449,"fUST",-480.0,0.00023458,2,"2025-08-27T10:11:05.449",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582083,1756289465459,"fUST",-679.13,0.0002346,2,"2025-08-27T10:11:05.459",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582085,1756289465468,"fUST",-765.23,0.0002346,2,"2025-08-27T10:11:05.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582087,1756289465478,"fUST",-480.0,0.0002346,2,"2025-08-27T10:11:05.478",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582089,1756289465487,"fUST",-480.0,0.0002346,2,"2025-08-27T10:11:05.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582091,1756289465497,"fUST",-1872.79,0.0002346,2,"2025-08-27T10:11:05.497",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582093,1756289465506,"fUST",-3317.95,0.0002346,2,"2025-08-27T10:11:05.506",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582095,1756289465515,"fUST",-572.11,0.0002346,2,"2025-08-27T10:11:05.515",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582097,1756289465525,"fUST",-480.0,0.0002346,2,"2025-08-27T10:11:05.525",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582099,1756289465534,"fUST",-946.94,0.0002346,2,"2025-08-27T10:11:05.534",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582101,1756289465543,"fUST",-480.0,0.0002346,2,"2025-08-27T10:11:05.543",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582103,1756289465553,"fUST",-589.41,0.0002346,2,"2025-08-27T10:11:05.553",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582105,1756289465562,"fUST",-559.85,0.0002346,2,"2025-08-27T10:11:05.562",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582107,1756289465572,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582109,1756289465583,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.583",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582111,1756289465592,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.592",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582113,1756289465602,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.602",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582115,1756289465611,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.611",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582117,1756289465620,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.620",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582119,1756289465630,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582121,1756289465639,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.639",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582123,1756289465649,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582125,1756289465658,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.658",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582127,1756289465667,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.667",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582129,1756289465676,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.676",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582131,1756289465685,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.685",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582133,1756289465694,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.694",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582135,1756289465704,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.704",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582137,1756289465713,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.713",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582139,1756289465722,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.722",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582140,1756289465731,"fUST",-2423.54,0.00023461,2,"2025-08-27T10:11:05.731",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582142,1756289465740,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.740",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582144,1756289465750,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.750",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582145,1756289465760,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.760",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582146,1756289465769,"fUST",-1010.26,0.00023461,2,"2025-08-27T10:11:05.769",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582147,1756289465778,"fUST",-815.03,0.00023461,2,"2025-08-27T10:11:05.778",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582148,1756289465787,"fUST",-1044.63,0.00023461,2,"2025-08-27T10:11:05.787",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582149,1756289465797,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.797",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582150,1756289465806,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.806",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582151,1756289465816,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582152,1756289465825,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582153,1756289465835,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582154,1756289465845,"fUST",-730.74,0.00023461,2,"2025-08-27T10:11:05.845",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582156,1756289465854,"fUST",-742.5,0.00023461,2,"2025-08-27T10:11:05.854",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582158,1756289465863,"fUST",-591.85,0.00023461,2,"2025-08-27T10:11:05.863",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582160,1756289465872,"fUST",-480.0,0.00023461,2,"2025-08-27T10:11:05.872",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582162,1756289465882,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582164,1756289465891,"fUST",-821.76,0.00023462,2,"2025-08-27T10:11:05.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582166,1756289465900,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.900",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582168,1756289465910,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582170,1756289465921,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.921",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582172,1756289465931,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.931",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582174,1756289465941,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.941",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582176,1756289465950,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.950",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582178,1756289465959,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.959",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582180,1756289465968,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582182,1756289465978,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.978",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582184,1756289465987,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.987",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582186,1756289465997,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:05.997",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582188,1756289466006,"fUST",-678.6,0.00023462,2,"2025-08-27T10:11:06.006",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582190,1756289466015,"fUST",-983.64,0.00023462,2,"2025-08-27T10:11:06.015",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582192,1756289466024,"fUST",-877.75,0.00023462,2,"2025-08-27T10:11:06.024",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582194,1756289466035,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.035",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582196,1756289466045,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582198,1756289466054,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582200,1756289466064,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.064",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582202,1756289466078,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.078",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582204,1756289466096,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.096",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582206,1756289466105,"fUST",-395.08527129,0.00023462,2,"2025-08-27T10:11:06.105",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582208,1756289466115,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.115",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582210,1756289466123,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.123",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582212,1756289466133,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.133",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582214,1756289466142,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.142",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582216,1756289466152,"fUST",-569.38,0.00023462,2,"2025-08-27T10:11:06.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582218,1756289466161,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582220,1756289466171,"fUST",-481.43,0.00023462,2,"2025-08-27T10:11:06.171",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582222,1756289466180,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.180",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582224,1756289466189,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582226,1756289466198,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.198",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582228,1756289466208,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.208",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582230,1756289466217,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.217",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582232,1756289466226,"fUST",-540.61,0.00023462,2,"2025-08-27T10:11:06.226",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582234,1756289466235,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.235",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582236,1756289466245,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.245",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582238,1756289466254,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.254",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582240,1756289466263,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582242,1756289466273,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.273",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582244,1756289466282,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.282",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582246,1756289466291,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582248,1756289466301,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.301",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582250,1756289466311,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.311",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582252,1756289466320,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582254,1756289466329,"fUST",-824.02,0.00023462,2,"2025-08-27T10:11:06.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582256,1756289466339,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582258,1756289466349,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582260,1756289466358,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.358",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582262,1756289466367,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582264,1756289466376,"fUST",-290.01123324,0.00023462,7,"2025-08-27T10:11:06.376",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582266,1756289466386,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582268,1756289466395,"fUST",-543.91,0.00023462,2,"2025-08-27T10:11:06.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582270,1756289466404,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.404",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582272,1756289466414,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.414",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582274,1756289466424,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582276,1756289466433,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.433",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582278,1756289466442,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.442",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582280,1756289466455,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582282,1756289466464,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.464",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582284,1756289466474,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.474",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582286,1756289466483,"fUST",-632.67,0.00023462,2,"2025-08-27T10:11:06.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582288,1756289466492,"fUST",-166.058228,0.00023462,7,"2025-08-27T10:11:06.492",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582290,1756289466503,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.503",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582292,1756289466512,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.512",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582294,1756289466521,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.521",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582296,1756289466538,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.538",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582298,1756289466547,"fUST",-225.716799,0.00023462,7,"2025-08-27T10:11:06.547",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582300,1756289466557,"fUST",-151.0,0.00023462,7,"2025-08-27T10:11:06.557",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582302,1756289466572,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582304,1756289466587,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582306,1756289466597,"fUST",-480.0,0.00023462,2,"2025-08-27T10:11:06.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582308,1756289466607,"fUST",-641.67,0.00023462,2,"2025-08-27T10:11:06.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582310,1756289466622,"fUST",-480.0,0.00023463,2,"2025-08-27T10:11:06.622",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582312,1756289466632,"fUST",-1798.27,0.00023463,2,"2025-08-27T10:11:06.632",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582314,1756289466641,"fUST",-1565.55,0.00023464,2,"2025-08-27T10:11:06.641",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582316,1756289466651,"fUST",-1487.63,0.00023464,2,"2025-08-27T10:11:06.651",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582318,1756289466660,"fUST",-3564.79,0.00023464,2,"2025-08-27T10:11:06.660",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582320,1756289466669,"fUST",-1678.79,0.00023464,2,"2025-08-27T10:11:06.669",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582322,1756289466679,"fUST",-480.0,0.00023464,2,"2025-08-27T10:11:06.679",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582324,1756289466688,"fUST",-677.24,0.00023464,2,"2025-08-27T10:11:06.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582326,1756289466697,"fUST",-3001.08,0.00023464,2,"2025-08-27T10:11:06.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582328,1756289466706,"fUST",-2123.55,0.00023464,2,"2025-08-27T10:11:06.706",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582330,1756289466715,"fUST",-570.64,0.00023465,2,"2025-08-27T10:11:06.715",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582332,1756289466725,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.725",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582334,1756289466734,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.734",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582336,1756289466743,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582338,1756289466752,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.752",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582340,1756289466761,"fUST",-699.87,0.00023465,2,"2025-08-27T10:11:06.761",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582342,1756289466770,"fUST",-589.43,0.00023465,2,"2025-08-27T10:11:06.770",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582344,1756289466780,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.780",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582346,1756289466789,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.789",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582348,1756289466799,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.799",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582350,1756289466807,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582352,1756289466816,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582354,1756289466826,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.826",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582356,1756289466835,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582357,1756289466845,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.845",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582360,1756289466854,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.854",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582362,1756289466863,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.863",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582363,1756289466872,"fUST",-1296.08,0.00023465,2,"2025-08-27T10:11:06.872",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582366,1756289466883,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.883",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582368,1756289466892,"fUST",-151.0,0.00023465,7,"2025-08-27T10:11:06.892",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582369,1756289466902,"fUST",-225.58822,0.00023465,7,"2025-08-27T10:11:06.902",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582371,1756289466911,"fUST",-998.74,0.00023465,2,"2025-08-27T10:11:06.911",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582374,1756289466920,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.920",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582375,1756289466930,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.930",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582377,1756289466939,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.939",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582379,1756289466949,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.949",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582382,1756289466961,"fUST",-151.0,0.00023465,7,"2025-08-27T10:11:06.961",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582384,1756289466970,"fUST",-1110.68,0.00023465,2,"2025-08-27T10:11:06.970",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582386,1756289466979,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582387,1756289466989,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:06.989",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582389,1756289466998,"fUST",-660.23,0.00023465,2,"2025-08-27T10:11:06.998",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582392,1756289467007,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.007",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582394,1756289467017,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582396,1756289467026,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.026",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582397,1756289467036,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582399,1756289467045,"fUST",-760.63,0.00023465,2,"2025-08-27T10:11:07.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582401,1756289467054,"fUST",-524.94,0.00023465,2,"2025-08-27T10:11:07.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582419,1756289467221,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582421,1756289467236,"fUST",-581.06,0.00023465,2,"2025-08-27T10:11:07.236",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582423,1756289467245,"fUST",-703.2,0.00023465,2,"2025-08-27T10:11:07.245",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582425,1756289467255,"fUST",-541.56,0.00023465,2,"2025-08-27T10:11:07.255",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582427,1756289467264,"fUST",-3842.02,0.00023465,2,"2025-08-27T10:11:07.264",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582429,1756289467273,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.273",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582431,1756289467282,"fUST",-506.07,0.00023465,2,"2025-08-27T10:11:07.282",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582433,1756289467291,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582435,1756289467301,"fUST",-855.47,0.00023465,2,"2025-08-27T10:11:07.301",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582437,1756289467310,"fUST",-552.43,0.00023465,2,"2025-08-27T10:11:07.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582439,1756289467319,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582441,1756289467328,"fUST",-676.34,0.00023465,2,"2025-08-27T10:11:07.328",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582443,1756289467337,"fUST",-997.67,0.00023465,2,"2025-08-27T10:11:07.337",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582445,1756289467346,"fUST",-500.0,0.00023465,2,"2025-08-27T10:11:07.346",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582447,1756289467356,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.356",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582449,1756289467366,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.366",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582451,1756289467375,"fUST",-1905.17,0.00023465,2,"2025-08-27T10:11:07.375",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582453,1756289467385,"fUST",-732.81,0.00023465,2,"2025-08-27T10:11:07.385",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582455,1756289467394,"fUST",-480.0,0.00023465,2,"2025-08-27T10:11:07.394",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582456,1756289467404,"fUST",-522.71,0.00023465,2,"2025-08-27T10:11:07.404",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582458,1756289467413,"fUST",-485.54,0.00023465,2,"2025-08-27T10:11:07.413",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582461,1756289467423,"fUST",-1210.7,0.00023465,2,"2025-08-27T10:11:07.423",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582463,1756289467433,"fUST",-616.37,0.00023465,2,"2025-08-27T10:11:07.433",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582465,1756289467442,"fUST",-487.65,0.00023465,2,"2025-08-27T10:11:07.442",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582467,1756289467451,"fUST",-969.77,0.00023466,2,"2025-08-27T10:11:07.451",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582469,1756289467461,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.461",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582471,1756289467471,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.471",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582473,1756289467480,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.480",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582475,1756289467490,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.490",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582477,1756289467499,"fUST",-531.26,0.00023466,2,"2025-08-27T10:11:07.499",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582479,1756289467509,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.509",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582481,1756289467519,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.519",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582483,1756289467528,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.528",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582485,1756289467537,"fUST",-576.98,0.00023466,2,"2025-08-27T10:11:07.537",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582487,1756289467546,"fUST",-609.12,0.00023466,2,"2025-08-27T10:11:07.546",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582489,1756289467557,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.557",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582491,1756289467566,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.566",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582493,1756289467575,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.575",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582495,1756289467584,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.584",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582497,1756289467593,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.593",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582499,1756289467602,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.602",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582501,1756289467612,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.612",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582503,1756289467621,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.621",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582505,1756289467630,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582506,1756289467640,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582508,1756289467649,"fUST",-615.06,0.00023466,2,"2025-08-27T10:11:07.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582510,1756289467659,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582513,1756289467669,"fUST",-811.56,0.00023466,2,"2025-08-27T10:11:07.669",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582515,1756289467679,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.679",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582517,1756289467688,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582519,1756289467697,"fUST",-739.22,0.00023466,2,"2025-08-27T10:11:07.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582521,1756289467707,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582523,1756289467718,"fUST",-326.36396284,0.00023466,2,"2025-08-27T10:11:07.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582525,1756289467727,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.727",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582527,1756289467736,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582529,1756289467745,"fUST",-151.0,0.00023466,7,"2025-08-27T10:11:07.745",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582531,1756289467755,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.755",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582533,1756289467764,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.764",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582535,1756289467773,"fUST",-773.72,0.00023466,2,"2025-08-27T10:11:07.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582537,1756289467785,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.785",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582539,1756289467798,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.798",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582541,1756289467807,"fUST",-151.0,0.00023466,7,"2025-08-27T10:11:07.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582543,1756289467818,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.818",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582545,1756289467827,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.827",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582547,1756289467836,"fUST",-519.3,0.00023466,2,"2025-08-27T10:11:07.836",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582549,1756289467846,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.846",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582551,1756289467855,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.855",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582553,1756289467864,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.864",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582555,1756289467873,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.873",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582557,1756289467882,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582559,1756289467892,"fUST",-569.32,0.00023466,2,"2025-08-27T10:11:07.892",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582561,1756289467901,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582563,1756289467910,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582565,1756289467919,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582567,1756289467928,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.928",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582568,1756289467940,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.940",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582570,1756289467951,"fUST",-270.93255882,0.00023466,2,"2025-08-27T10:11:07.951",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582572,1756289467961,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.961",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582574,1756289467970,"fUST",-319.49347917,0.00023466,2,"2025-08-27T10:11:07.970",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582577,1756289467980,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.980",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582579,1756289467990,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:07.990",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582581,1756289468001,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.001",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582583,1756289468010,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.010",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582585,1756289468019,"fUST",-521.63,0.00023466,2,"2025-08-27T10:11:08.019",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582587,1756289468029,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.029",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582589,1756289468039,"fUST",-575.26,0.00023466,2,"2025-08-27T10:11:08.039",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582591,1756289468048,"fUST",-159.69721002,0.00023466,2,"2025-08-27T10:11:08.048",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582593,1756289468057,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.057",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582595,1756289468066,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582597,1756289468084,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.084",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582599,1756289468094,"fUST",-778.94,0.00023466,2,"2025-08-27T10:11:08.094",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582601,1756289468103,"fUST",-873.99,0.00023466,2,"2025-08-27T10:11:08.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582603,1756289468112,"fUST",-837.99,0.00023466,2,"2025-08-27T10:11:08.112",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582605,1756289468122,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582607,1756289468132,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582609,1756289468141,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.141",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582611,1756289468152,"fUST",-494.87,0.00023466,2,"2025-08-27T10:11:08.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582613,1756289468161,"fUST",-678.91,0.00023466,2,"2025-08-27T10:11:08.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582615,1756289468171,"fUST",-491.75770807,0.00023466,2,"2025-08-27T10:11:08.171",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582617,1756289468180,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.180",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582619,1756289468189,"fUST",-508.08,0.00023466,2,"2025-08-27T10:11:08.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582621,1756289468199,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.199",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582622,1756289468210,"fUST",-484.67,0.00023466,2,"2025-08-27T10:11:08.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582624,1756289468221,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582626,1756289468233,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.233",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582628,1756289468243,"fUST",-539.91,0.00023466,2,"2025-08-27T10:11:08.243",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582630,1756289468253,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.253",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582632,1756289468263,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582634,1756289468272,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582636,1756289468281,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582638,1756289468290,"fUST",-613.6,0.00023466,2,"2025-08-27T10:11:08.290",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582640,1756289468300,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582642,1756289468309,"fUST",-925.94,0.00023466,2,"2025-08-27T10:11:08.309",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582644,1756289468319,"fUST",-533.76,0.00023466,2,"2025-08-27T10:11:08.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582646,1756289468329,"fUST",-537.77,0.00023466,2,"2025-08-27T10:11:08.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582648,1756289468339,"fUST",-562.98,0.00023466,2,"2025-08-27T10:11:08.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582650,1756289468348,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582652,1756289468357,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.357",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582655,1756289468368,"fUST",-536.26,0.00023466,2,"2025-08-27T10:11:08.368",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582657,1756289468377,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582659,1756289468386,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582661,1756289468395,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582663,1756289468405,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582665,1756289468415,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582667,1756289468424,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582669,1756289468434,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582671,1756289468443,"fUST",-256.95141726,0.00023466,2,"2025-08-27T10:11:08.443",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582673,1756289468452,"fUST",-592.79,0.00023466,2,"2025-08-27T10:11:08.452",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582675,1756289468461,"fUST",-575.25,0.00023466,2,"2025-08-27T10:11:08.461",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582677,1756289468470,"fUST",-582.79,0.00023466,2,"2025-08-27T10:11:08.470",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582679,1756289468479,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582681,1756289468488,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.488",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582683,1756289468498,"fUST",-594.5,0.00023466,2,"2025-08-27T10:11:08.498",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582685,1756289468507,"fUST",-480.0,0.00023466,2,"2025-08-27T10:11:08.507",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582687,1756289468516,"fUST",-602.33,0.00023466,2,"2025-08-27T10:11:08.516",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582689,1756289468526,"fUST",-1500.0,0.00023468,2,"2025-08-27T10:11:08.526",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582691,1756289468535,"fUST",-1500.0,0.00023468,2,"2025-08-27T10:11:08.535",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582693,1756289468545,"fUST",-1500.0,0.00023468,2,"2025-08-27T10:11:08.545",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582695,1756289468554,"fUST",-1500.0,0.00023468,2,"2025-08-27T10:11:08.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582697,1756289468563,"fUST",-1500.0,0.00023468,2,"2025-08-27T10:11:08.563",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582699,1756289468572,"fUST",-160.0,0.00023487,2,"2025-08-27T10:11:08.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582701,1756289468581,"fUST",-153.0,0.0002349,2,"2025-08-27T10:11:08.581",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582703,1756289468591,"fUST",-8404.79,0.00023495,2,"2025-08-27T10:11:08.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582705,1756289468600,"fUST",-1727.42,0.00023495,2,"2025-08-27T10:11:08.600",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381582707,1756289468609,"fUST",-364.68880156,0.00023495,2,"2025-08-27T10:11:08.609",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584153,1756289486526,"fUST",575.132526,0.00013699,2,"2025-08-27T10:11:26.526",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584177,1756289486739,"fUST",575.132526,0.00020187,2,"2025-08-27T10:11:26.739",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584200,1756289529000,"fUST",1624.40181984,0.000199,2,"2025-08-27T10:12:09.000",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584201,1756289529145,"fUST",1624.40181967,0.00021627,2,"2025-08-27T10:12:09.145",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584210,1756289549511,"fUST",1027.25769279,0.00021995,2,"2025-08-27T10:12:29.511",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584218,1756289576975,"fUST",10000.0,0.00021091,2,"2025-08-27T10:12:56.975",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584229,1756289608062,"fUST",20400.0,0.0002,2,"2025-08-27T10:13:28.062",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584243,1756289664659,"fUST",1000.0,0.00021996,2,"2025-08-27T10:14:24.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584253,1756289704193,"fUST",1524.19959073,0.000199,2,"2025-08-27T10:15:04.193",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584254,1756289704298,"fUST",1524.19959058,0.00021627,2,"2025-08-27T10:15:04.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584277,1756289812293,"fUST",203.1492067,0.00021083,2,"2025-08-27T10:16:52.293",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584283,1756289830633,"fUST",1238.7719225,0.00021983,2,"2025-08-27T10:17:10.633",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584284,1756289835396,"fUST",1738.10785341,0.0002205,2,"2025-08-27T10:17:15.396",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584290,1756289859003,"fUST",2777.1300635,0.00021251,2,"2025-08-27T10:17:39.003",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584291,1756289861415,"fUST",646.625937,0.00021083,2,"2025-08-27T10:17:41.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584297,1756289879912,"fUST",1582.29974741,0.000199,2,"2025-08-27T10:17:59.912",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584299,1756289880032,"fUST",1582.29974722,0.00021627,2,"2025-08-27T10:18:00.032",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584303,1756289893914,"fUST",328.432044,0.00021083,2,"2025-08-27T10:18:13.914",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584314,1756289920505,"fUST",3003.57841555,0.00019508,2,"2025-08-27T10:18:40.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584331,1756290003115,"fUST",391.12634634,0.00021,10,"2025-08-27T10:20:03.115",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584334,1756290010042,"fUST",155.0,0.00027397,120,"2025-08-27T10:20:10.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584341,1756290055022,"fUST",1484.82341097,0.000199,2,"2025-08-27T10:20:55.022",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584342,1756290055131,"fUST",1484.8234107,0.00021627,2,"2025-08-27T10:20:55.131",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584355,1756290115287,"fUST",1083.92543224,0.00021982,2,"2025-08-27T10:21:55.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584378,1756290229158,"fUST",1385.83518332,0.000199,2,"2025-08-27T10:23:49.158",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584379,1756290229264,"fUST",1385.83518332,0.00021627,2,"2025-08-27T10:23:49.264",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584416,1756290400742,"fUST",948.43475321,0.0002198,2,"2025-08-27T10:26:40.742",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584418,1756290405585,"fUST",1293.44617135,0.000199,2,"2025-08-27T10:26:45.585",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584419,1756290405713,"fUST",1293.44617109,0.00021627,2,"2025-08-27T10:26:45.713",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584421,1756290415118,"fUST",-178.70982014,0.00022073,10,"2025-08-27T10:26:55.118",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584429,1756290479036,"fUST",7359.29539098,0.00018,2,"2025-08-27T10:27:59.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584430,1756290486240,"fUST",206.66494511,0.00021418,2,"2025-08-27T10:28:06.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584434,1756290502622,"fUST",11960.0,0.00018,2,"2025-08-27T10:28:22.622",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584439,1756290519628,"fUST",6849.496636,0.00017,2,"2025-08-27T10:28:39.628",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584441,1756290526318,"fUST",904.02557113,0.0002,2,"2025-08-27T10:28:46.318",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584445,1756290541677,"fUST",10000.0,0.00021081,2,"2025-08-27T10:29:01.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584449,1756290564331,"fUST",12156.22794598,0.00031291,60,"2025-08-27T10:29:24.331",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584451,1756290570200,"fUST",-484.09,0.00022074,10,"2025-08-27T10:29:30.200",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584452,1756290570228,"fUST",-247.11950482,0.00022078,2,"2025-08-27T10:29:30.228",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584453,1756290570256,"fUST",-300.0,0.00022078,2,"2025-08-27T10:29:30.256",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584454,1756290570339,"fUST",-7937.59099036,0.00022079,2,"2025-08-27T10:29:30.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584455,1756290570395,"fUST",-10000.01,0.00022079,2,"2025-08-27T10:29:30.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584456,1756290570634,"fUST",-10000.01,0.00022079,2,"2025-08-27T10:29:30.634",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584457,1756290570816,"fUST",-10000.01,0.00022079,2,"2025-08-27T10:29:30.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584458,1756290571071,"fUST",-10000.01,0.00022079,2,"2025-08-27T10:29:31.071",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584459,1756290571394,"fUST",-2062.36900964,0.00022079,2,"2025-08-27T10:29:31.394",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584460,1756290571424,"fUST",-1200.0,0.00022079,2,"2025-08-27T10:29:31.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584461,1756290571452,"fUST",-307.19272388,0.00022079,2,"2025-08-27T10:29:31.452",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584462,1756290571481,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:31.481",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584463,1756290571509,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:31.509",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584464,1756290571538,"fUST",-360.88653296,0.00022079,2,"2025-08-27T10:29:31.538",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584465,1756290571826,"fUST",-139.11346704,0.00022079,2,"2025-08-27T10:29:31.826",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584466,1756290571950,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:31.950",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584467,1756290571979,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:31.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584468,1756290572008,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584469,1756290572037,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.037",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584470,1756290572066,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584471,1756290572093,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584472,1756290572123,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.123",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584473,1756290572152,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584474,1756290572181,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584475,1756290572210,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584476,1756290572272,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584477,1756290572300,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584478,1756290572328,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.328",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584479,1756290572356,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.356",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584480,1756290572387,"fUST",-331.54793397,0.00022079,2,"2025-08-27T10:29:32.387",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584481,1756290572416,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584482,1756290572446,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584483,1756290572477,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584484,1756290572508,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.508",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584485,1756290572538,"fUST",-500.0,0.00022079,2,"2025-08-27T10:29:32.538",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584486,1756290572676,"fUST",-611.26,0.00022079,2,"2025-08-27T10:29:32.676",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584487,1756290572708,"fUST",-480.0,0.00022079,2,"2025-08-27T10:29:32.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584488,1756290572736,"fUST",-637.59,0.00022079,2,"2025-08-27T10:29:32.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584489,1756290572764,"fUST",-931.89,0.00022079,2,"2025-08-27T10:29:32.764",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584490,1756290572793,"fUST",-623.13,0.0002208,2,"2025-08-27T10:29:32.793",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584491,1756290572823,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:32.823",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584492,1756290572850,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:32.850",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584493,1756290572876,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:32.876",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584494,1756290572904,"fUST",-72.27,0.00022081,2,"2025-08-27T10:29:32.904",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584495,1756290573042,"fUST",-407.73,0.00022081,2,"2025-08-27T10:29:33.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584496,1756290573072,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:33.072",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584497,1756290573103,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:33.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584498,1756290573132,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:33.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584499,1756290573162,"fUST",-508.95,0.00022081,2,"2025-08-27T10:29:33.162",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584500,1756290573193,"fUST",-737.73,0.00022081,2,"2025-08-27T10:29:33.193",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584501,1756290573222,"fUST",-658.31,0.00022081,2,"2025-08-27T10:29:33.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584502,1756290573252,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:33.252",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584503,1756290573281,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:33.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584504,1756290573310,"fUST",-94.57,0.00022081,2,"2025-08-27T10:29:33.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584505,1756290574205,"fUST",-199.03413206,0.00022081,2,"2025-08-27T10:29:34.205",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584506,1756290574220,"fUST",-186.39586794,0.00022081,2,"2025-08-27T10:29:34.220",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584507,1756290574231,"fUST",-293.60413206,0.00022081,2,"2025-08-27T10:29:34.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584508,1756290574253,"fUST",-186.39586794,0.00022081,2,"2025-08-27T10:29:34.253",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584509,1756290574263,"fUST",-293.60413206,0.00022081,2,"2025-08-27T10:29:34.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584511,1756290580243,"fUST",1213.92276705,0.000199,2,"2025-08-27T10:29:40.243",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584512,1756290580279,"fUST",1213.92276677,0.00021627,2,"2025-08-27T10:29:40.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584513,1756290580312,"fUST",-403.41,0.00022073,10,"2025-08-27T10:29:40.312",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584514,1756290580342,"fUST",-186.39586794,0.00022081,2,"2025-08-27T10:29:40.342",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584515,1756290580370,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.370",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584516,1756290580401,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.401",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584517,1756290580428,"fUST",-500.0,0.00022081,2,"2025-08-27T10:29:40.428",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584518,1756290580457,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.457",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584519,1756290580486,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.486",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584520,1756290580514,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.514",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584521,1756290580544,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.544",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584522,1756290580572,"fUST",-498.84,0.00022081,2,"2025-08-27T10:29:40.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584523,1756290580600,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.600",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584524,1756290580724,"fUST",-2092.81,0.00022081,2,"2025-08-27T10:29:40.724",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584525,1756290580753,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.753",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584526,1756290580781,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.781",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584527,1756290580819,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.819",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584528,1756290580862,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.862",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584529,1756290580890,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.890",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584530,1756290580917,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:40.917",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584531,1756290581070,"fUST",-892.46,0.00022081,2,"2025-08-27T10:29:41.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584532,1756290581098,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584533,1756290581126,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.126",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584534,1756290581154,"fUST",-726.81,0.00022081,2,"2025-08-27T10:29:41.154",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584535,1756290581182,"fUST",-931.56,0.00022081,2,"2025-08-27T10:29:41.182",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584536,1756290581209,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.209",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584537,1756290581236,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.236",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584538,1756290581263,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584539,1756290581434,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584540,1756290581462,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.462",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584541,1756290581492,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.492",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584542,1756290581520,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.520",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584543,1756290581548,"fUST",-603.33,0.00022081,2,"2025-08-27T10:29:41.548",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584544,1756290581576,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.576",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584545,1756290581603,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.603",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584546,1756290581630,"fUST",-721.93,0.00022081,2,"2025-08-27T10:29:41.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584547,1756290581657,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:41.657",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584548,1756290581685,"fUST",-149.49,0.00022081,2,"2025-08-27T10:29:41.685",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584549,1756290581841,"fUST",-330.51,0.00022081,2,"2025-08-27T10:29:41.841",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584550,1756290582078,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:42.078",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584551,1756290582108,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:42.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584552,1756290582138,"fUST",-556.87,0.00022081,2,"2025-08-27T10:29:42.138",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584553,1756290582167,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:42.167",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584554,1756290582374,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:42.374",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584555,1756290582405,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:42.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584556,1756290582434,"fUST",-480.0,0.00022081,2,"2025-08-27T10:29:42.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584557,1756290582462,"fUST",-160.0,0.00022082,2,"2025-08-27T10:29:42.462",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584558,1756290582491,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:42.491",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584559,1756290582519,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:42.519",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584560,1756290582819,"fUST",-1419.27,0.00022082,2,"2025-08-27T10:29:42.819",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584561,1756290582847,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:42.847",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584562,1756290582876,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:42.876",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584563,1756290582904,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:42.904",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584564,1756290582931,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:42.931",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584565,1756290582959,"fUST",-735.65,0.00022082,2,"2025-08-27T10:29:42.959",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584566,1756290582988,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:42.988",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584567,1756290583017,"fUST",-410.17,0.00022082,2,"2025-08-27T10:29:43.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584568,1756290583222,"fUST",-69.83,0.00022082,2,"2025-08-27T10:29:43.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584569,1756290583250,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.250",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584570,1756290583279,"fUST",-1766.78,0.00022082,2,"2025-08-27T10:29:43.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584571,1756290583308,"fUST",-2676.02,0.00022082,2,"2025-08-27T10:29:43.308",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584572,1756290583502,"fUST",-539.47,0.00022082,2,"2025-08-27T10:29:43.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584573,1756290583531,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584574,1756290583559,"fUST",-500.0,0.00022082,2,"2025-08-27T10:29:43.559",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584575,1756290583587,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584576,1756290583615,"fUST",-892.07,0.00022082,2,"2025-08-27T10:29:43.615",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584577,1756290583642,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.642",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584578,1756290583670,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.670",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584579,1756290583698,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584580,1756290583725,"fUST",-517.85,0.00022082,2,"2025-08-27T10:29:43.725",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584581,1756290583842,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584582,1756290583870,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584583,1756290583898,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.898",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584584,1756290583925,"fUST",-480.0,0.00022082,2,"2025-08-27T10:29:43.925",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584585,1756290583954,"fUST",-480.0,0.00022083,2,"2025-08-27T10:29:43.954",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584586,1756290583984,"fUST",-1155.11,0.00022083,2,"2025-08-27T10:29:43.984",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584587,1756290584159,"fUST",-3430.76,0.00022083,2,"2025-08-27T10:29:44.159",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584588,1756290584189,"fUST",-480.0,0.00022083,2,"2025-08-27T10:29:44.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584589,1756290584216,"fUST",-659.61,0.00022083,2,"2025-08-27T10:29:44.216",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584590,1756290584243,"fUST",-379.27,0.00022083,2,"2025-08-27T10:29:44.243",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584591,1756290585282,"fUST",-100.73,0.00022083,2,"2025-08-27T10:29:45.282",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584592,1756290585291,"fUST",-897.19,0.00022083,2,"2025-08-27T10:29:45.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584593,1756290585300,"fUST",-507.08,0.00022083,2,"2025-08-27T10:29:45.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584594,1756290585310,"fUST",-480.0,0.00022084,2,"2025-08-27T10:29:45.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584595,1756290585320,"fUST",-480.0,0.00022084,2,"2025-08-27T10:29:45.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584596,1756290585329,"fUST",-156.97,0.00022084,2,"2025-08-27T10:29:45.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584597,1756290585346,"fUST",-324.28,0.00022084,2,"2025-08-27T10:29:45.346",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584598,1756290585356,"fUST",-155.72,0.00022084,2,"2025-08-27T10:29:45.356",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584599,1756290585373,"fUST",-324.28,0.00022084,2,"2025-08-27T10:29:45.373",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584600,1756290585382,"fUST",-335.33,0.00022084,2,"2025-08-27T10:29:45.382",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584601,1756290585397,"fUST",-189.57,0.00022084,2,"2025-08-27T10:29:45.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584602,1756290585408,"fUST",-290.43,0.00022084,2,"2025-08-27T10:29:45.408",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584610,1756290615080,"fUST",525.813293,0.00013699,2,"2025-08-27T10:30:15.080",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584611,1756290615296,"fUST",525.813293,0.00020187,2,"2025-08-27T10:30:15.296",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584614,1756290623068,"fUST",785789.63878111,0.000219,2,"2025-08-27T10:30:23.068",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584616,1756290630284,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:30.284",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584630,1756290632607,"fUST",-35347.77454363,0.000219,2,"2025-08-27T10:30:32.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584631,1756290632677,"fUST",-650.542962,0.000219,2,"2025-08-27T10:30:32.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584659,1756290635446,"fUST",-233.46,0.0002189,10,"2025-08-27T10:30:35.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584660,1756290635477,"fUST",-215.03490672,0.00021899,2,"2025-08-27T10:30:35.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584661,1756290635513,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584662,1756290635543,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.543",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584663,1756290635574,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.574",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584664,1756290635604,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.604",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584665,1756290635637,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.637",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584666,1756290635667,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.667",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584667,1756290635874,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.874",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584668,1756290635905,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.905",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584669,1756290635936,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:35.936",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584670,1756290636073,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:36.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584671,1756290636102,"fUST",-500.0,0.00021899,2,"2025-08-27T10:30:36.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584672,1756290636346,"fUST",-103.02018656,0.000219,2,"2025-08-27T10:30:36.346",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584673,1756290636361,"fUST",-8000.01,0.000219,2,"2025-08-27T10:30:36.361",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584674,1756290636377,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:36.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584675,1756290636425,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:36.425",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584676,1756290636578,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:36.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584677,1756290636876,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:36.876",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584678,1756290637105,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:37.105",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584679,1756290637343,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:37.343",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584680,1756290637534,"fUST",-10000.01,0.000219,2,"2025-08-27T10:30:37.534",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381584713,1756290638554,"fUST",-174120.22358753,0.000219,2,"2025-08-27T10:30:38.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585218,1756290643567,"fUST",-488.3765286,0.000219,2,"2025-08-27T10:30:43.567",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585220,1756290643580,"fUST",-2601.87916527,0.000219,2,"2025-08-27T10:30:43.580",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585245,1756290643789,"fUST",-121.29025082,0.000219,2,"2025-08-27T10:30:43.789",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585545,1756290646879,"fUST",-2230.55386598,0.000219,2,"2025-08-27T10:30:46.879",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585547,1756290646891,"fUST",-80084.65033987,0.000219,2,"2025-08-27T10:30:46.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585549,1756290646901,"fUST",-607.702018,0.00021908,2,"2025-08-27T10:30:46.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585551,1756290646910,"fUST",-336.18,0.00022077,10,"2025-08-27T10:30:46.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585553,1756290646919,"fUST",-280.15,0.00022077,10,"2025-08-27T10:30:46.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585555,1756290646929,"fUST",-975.89,0.00022077,3,"2025-08-27T10:30:46.929",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585557,1756290646938,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:46.938",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585559,1756290646947,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:46.947",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585561,1756290646956,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:46.956",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585562,1756290646966,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:46.966",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585563,1756290646976,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:46.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585564,1756290646985,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:46.985",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585565,1756290646996,"fUST",-593.69,0.00022079,2,"2025-08-27T10:30:46.996",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585566,1756290647005,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:47.005",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585567,1756290647015,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:47.015",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585568,1756290647024,"fUST",-717.72,0.00022079,2,"2025-08-27T10:30:47.024",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585569,1756290647034,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:47.034",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585570,1756290647044,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:47.044",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585571,1756290647053,"fUST",-300.0,0.0002208,2,"2025-08-27T10:30:47.053",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585572,1756290647063,"fUST",-1200.0,0.0002208,2,"2025-08-27T10:30:47.063",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585573,1756290647073,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585575,1756290647083,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.083",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585577,1756290647092,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.092",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585579,1756290647102,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585581,1756290647111,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585583,1756290647121,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.121",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585585,1756290647132,"fUST",-766.59,0.00022081,2,"2025-08-27T10:30:47.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585587,1756290647141,"fUST",-560.91,0.00022081,2,"2025-08-27T10:30:47.141",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585589,1756290647151,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585591,1756290647161,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585594,1756290647171,"fUST",-1174.16,0.00022081,2,"2025-08-27T10:30:47.171",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585595,1756290647181,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585597,1756290647191,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.191",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585600,1756290647200,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.200",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585601,1756290647209,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:47.209",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585604,1756290647220,"fUST",-3004.24,0.00022081,2,"2025-08-27T10:30:47.220",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585606,1756290647230,"fUST",-480.0,0.00022082,2,"2025-08-27T10:30:47.230",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585608,1756290647240,"fUST",-480.0,0.00022082,2,"2025-08-27T10:30:47.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585610,1756290647249,"fUST",-2005.6,0.00022082,2,"2025-08-27T10:30:47.249",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585612,1756290647259,"fUST",-855.28,0.00022082,2,"2025-08-27T10:30:47.259",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585614,1756290647268,"fUST",-480.0,0.00022082,2,"2025-08-27T10:30:47.268",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585616,1756290647278,"fUST",-778.36,0.00022082,2,"2025-08-27T10:30:47.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585618,1756290647288,"fUST",-1068.31,0.00022082,2,"2025-08-27T10:30:47.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585620,1756290647297,"fUST",-480.0,0.00022083,2,"2025-08-27T10:30:47.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585622,1756290647307,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.307",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585624,1756290647317,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.317",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585626,1756290647326,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585628,1756290647335,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.335",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585630,1756290647345,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.345",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585632,1756290647354,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.354",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585634,1756290647364,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.364",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585636,1756290647374,"fUST",-972.06,0.00022084,2,"2025-08-27T10:30:47.374",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585638,1756290647384,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.384",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585640,1756290647393,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.393",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585642,1756290647404,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.404",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585644,1756290647415,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585646,1756290647424,"fUST",-909.91,0.00022084,2,"2025-08-27T10:30:47.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585648,1756290647439,"fUST",-749.06,0.00022084,2,"2025-08-27T10:30:47.439",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585650,1756290647448,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585652,1756290647458,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585654,1756290647468,"fUST",-833.01,0.00022084,2,"2025-08-27T10:30:47.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585656,1756290647477,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585658,1756290647487,"fUST",-495.17,0.00022084,2,"2025-08-27T10:30:47.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585660,1756290647497,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.497",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585662,1756290647507,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.507",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585664,1756290647516,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.516",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585666,1756290647526,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.526",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585668,1756290647535,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.535",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585670,1756290647544,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.544",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585672,1756290647554,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585674,1756290647564,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.564",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585676,1756290647573,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.573",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585678,1756290647583,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.583",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585680,1756290647592,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.592",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585682,1756290647602,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.602",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585684,1756290647611,"fUST",-569.47460839,0.00022084,2,"2025-08-27T10:30:47.611",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585686,1756290647620,"fUST",-485.6,0.00022084,2,"2025-08-27T10:30:47.620",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585688,1756290647631,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585690,1756290647640,"fUST",-771.18,0.00022084,2,"2025-08-27T10:30:47.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585692,1756290647650,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.650",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585694,1756290647659,"fUST",-542.71514986,0.00022084,2,"2025-08-27T10:30:47.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585696,1756290647668,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585698,1756290647678,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585700,1756290647687,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585702,1756290647702,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.702",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585704,1756290647720,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.720",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585706,1756290647729,"fUST",-714.92,0.00022084,2,"2025-08-27T10:30:47.729",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585708,1756290647739,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.739",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585710,1756290647748,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.748",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585712,1756290647757,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.757",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585714,1756290647767,"fUST",-481.78692202,0.00022084,2,"2025-08-27T10:30:47.767",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585716,1756290647776,"fUST",-565.23,0.00022084,2,"2025-08-27T10:30:47.776",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585718,1756290647785,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.785",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585720,1756290647794,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.794",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585722,1756290647803,"fUST",-500.0,0.00022084,2,"2025-08-27T10:30:47.803",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585724,1756290647813,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.813",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585726,1756290647822,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585728,1756290647833,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.833",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585730,1756290647843,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.843",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585732,1756290647852,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.852",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585734,1756290647862,"fUST",-1428.88,0.00022084,2,"2025-08-27T10:30:47.862",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585736,1756290647871,"fUST",-549.61,0.00022084,2,"2025-08-27T10:30:47.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585738,1756290647882,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585740,1756290647891,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585742,1756290647901,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585744,1756290647910,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585746,1756290647919,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.919",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585748,1756290647929,"fUST",-908.02,0.00022084,2,"2025-08-27T10:30:47.929",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585750,1756290647938,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.938",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585752,1756290647948,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585754,1756290647959,"fUST",-940.91,0.00022084,2,"2025-08-27T10:30:47.959",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585756,1756290647968,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585758,1756290647977,"fUST",-649.58,0.00022084,2,"2025-08-27T10:30:47.977",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585760,1756290647987,"fUST",-480.0,0.00022084,2,"2025-08-27T10:30:47.987",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585762,1756290647996,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:47.996",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585764,1756290648006,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.006",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585766,1756290648016,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.016",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585769,1756290648025,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.025",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585771,1756290648035,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.035",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585772,1756290648044,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.044",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585774,1756290648054,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585776,1756290648063,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.063",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585778,1756290648073,"fUST",-211.63682227,0.00022087,2,"2025-08-27T10:30:48.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585780,1756290648082,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.082",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585782,1756290648091,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.091",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585784,1756290648100,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.100",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585786,1756290648110,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.110",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585788,1756290648120,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585790,1756290648130,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585792,1756290648139,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585794,1756290648149,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585796,1756290648159,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.159",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585798,1756290648168,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.168",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585800,1756290648178,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.178",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585802,1756290648188,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.188",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585805,1756290648198,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.198",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585807,1756290648207,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.207",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585809,1756290648217,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.217",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585811,1756290648226,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.226",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585813,1756290648235,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.235",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585815,1756290648245,"fUST",-155.0,0.00022087,2,"2025-08-27T10:30:48.245",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585817,1756290648255,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.255",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585819,1756290648264,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.264",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585820,1756290648273,"fUST",-227.54480076,0.00022087,2,"2025-08-27T10:30:48.273",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585823,1756290648283,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.283",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585825,1756290648293,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.293",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585827,1756290648305,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.305",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585829,1756290648315,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.315",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585831,1756290648324,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.324",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585833,1756290648335,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.335",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585835,1756290648344,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.344",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585837,1756290648354,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.354",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585839,1756290648363,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.363",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585841,1756290648372,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.372",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585843,1756290648383,"fUST",-323.85609496,0.00022087,2,"2025-08-27T10:30:48.383",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585845,1756290648393,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.393",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585847,1756290648404,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.404",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585849,1756290648419,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.419",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585851,1756290648429,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.429",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585853,1756290648438,"fUST",-727.33,0.00022087,2,"2025-08-27T10:30:48.438",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585855,1756290648448,"fUST",-372.96267556,0.00022087,2,"2025-08-27T10:30:48.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585857,1756290648458,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585859,1756290648467,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585861,1756290648478,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.478",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585863,1756290648488,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.488",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585865,1756290648502,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585867,1756290648511,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.511",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585869,1756290648521,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.521",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585871,1756290648530,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.530",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585873,1756290648539,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.539",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585874,1756290648548,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.548",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585876,1756290648558,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.558",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585878,1756290648568,"fUST",-407.45110682,0.00022087,2,"2025-08-27T10:30:48.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585881,1756290648578,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585882,1756290648587,"fUST",-483.3,0.00022087,2,"2025-08-27T10:30:48.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585885,1756290648598,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.598",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585887,1756290648608,"fUST",-1348.71,0.00022087,2,"2025-08-27T10:30:48.608",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585888,1756290648618,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585890,1756290648627,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585892,1756290648640,"fUST",-526.49,0.00022087,2,"2025-08-27T10:30:48.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585894,1756290648649,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585896,1756290648658,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.658",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585898,1756290648668,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585900,1756290648678,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585902,1756290648687,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585905,1756290648697,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585906,1756290648707,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585909,1756290648716,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.716",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585910,1756290648726,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.726",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585912,1756290648736,"fUST",-1942.28,0.00022087,2,"2025-08-27T10:30:48.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585914,1756290648745,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.745",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585916,1756290648756,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.756",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585918,1756290648765,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.765",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585920,1756290648775,"fUST",-1259.09,0.00022087,2,"2025-08-27T10:30:48.775",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585922,1756290648784,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.784",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585924,1756290648794,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.794",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585926,1756290648804,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.804",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585928,1756290648814,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.814",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585930,1756290648823,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.823",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585932,1756290648832,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.832",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585934,1756290648842,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585936,1756290648852,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.852",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585938,1756290648861,"fUST",-507.93,0.00022087,2,"2025-08-27T10:30:48.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585940,1756290648870,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585942,1756290648882,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585944,1756290648892,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.892",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585946,1756290648901,"fUST",-513.87407488,0.00022087,2,"2025-08-27T10:30:48.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585948,1756290648917,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.917",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585950,1756290648938,"fUST",-677.48,0.00022087,2,"2025-08-27T10:30:48.938",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585952,1756290648957,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.957",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585954,1756290648967,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585956,1756290648977,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.977",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585958,1756290648987,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.987",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585960,1756290648996,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:48.996",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585962,1756290649005,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.005",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585964,1756290649014,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.014",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585966,1756290649023,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.023",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585968,1756290649033,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585970,1756290649042,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585972,1756290649051,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.051",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585974,1756290649061,"fUST",-603.24,0.00022087,2,"2025-08-27T10:30:49.061",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585976,1756290649070,"fUST",-480.70040711,0.00022087,2,"2025-08-27T10:30:49.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585978,1756290649080,"fUST",-3475.77,0.00022087,2,"2025-08-27T10:30:49.080",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585980,1756290649089,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.089",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585982,1756290649100,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.100",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585984,1756290649109,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.109",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585986,1756290649119,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.119",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585988,1756290649128,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.128",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585990,1756290649139,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585992,1756290649149,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585994,1756290649159,"fUST",-1906.9,0.00022087,2,"2025-08-27T10:30:49.159",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585996,1756290649169,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.169",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381585998,1756290649179,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.179",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586000,1756290649190,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.190",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586002,1756290649201,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.201",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586005,1756290649211,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.211",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586007,1756290649221,"fUST",-550.51,0.00022087,2,"2025-08-27T10:30:49.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586008,1756290649231,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586010,1756290649240,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586012,1756290649250,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.250",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586014,1756290649259,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.259",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586016,1756290649269,"fUST",-1227.52,0.00022087,2,"2025-08-27T10:30:49.269",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586018,1756290649278,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586021,1756290649288,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586023,1756290649298,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586025,1756290649307,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.307",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586026,1756290649316,"fUST",-580.29,0.00022087,2,"2025-08-27T10:30:49.316",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586028,1756290649326,"fUST",-3579.69,0.00022087,2,"2025-08-27T10:30:49.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586030,1756290649335,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.335",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586032,1756290649344,"fUST",-480.0,0.00022087,2,"2025-08-27T10:30:49.344",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586034,1756290649354,"fUST",-433.28953154,0.00022087,2,"2025-08-27T10:30:49.354",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586126,1756290650267,"fUST",-194.55,0.00022072,10,"2025-08-27T10:30:50.267",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586129,1756290650297,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:50.297",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586133,1756290650325,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:50.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586137,1756290650354,"fUST",-480.0,0.00022081,2,"2025-08-27T10:30:50.354",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586141,1756290650384,"fUST",-236.23698014,0.00022082,2,"2025-08-27T10:30:50.384",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586144,1756290650414,"fUST",-46.71046846,0.00022087,2,"2025-08-27T10:30:50.414",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586148,1756290650443,"fUST",-540.12,0.00022088,2,"2025-08-27T10:30:50.443",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586152,1756290650472,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.472",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586156,1756290650501,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.501",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586159,1756290650529,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.529",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586163,1756290650557,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.557",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586167,1756290650586,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.586",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586182,1756290650737,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.737",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586186,1756290650766,"fUST",-655.49,0.00022091,2,"2025-08-27T10:30:50.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586189,1756290650795,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.795",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586202,1756290650916,"fUST",-694.46,0.00022091,2,"2025-08-27T10:30:50.916",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586205,1756290650944,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586208,1756290650971,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.971",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586211,1756290650999,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:50.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586215,1756290651027,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586218,1756290651054,"fUST",-489.4,0.00022091,2,"2025-08-27T10:30:51.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586221,1756290651082,"fUST",-31.55,0.00022091,2,"2025-08-27T10:30:51.082",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586236,1756290651264,"fUST",-498.21,0.00022091,2,"2025-08-27T10:30:51.264",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586239,1756290651291,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586242,1756290651319,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586246,1756290651346,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.346",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586249,1756290651374,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.374",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586252,1756290651403,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.403",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586256,1756290651432,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.432",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586259,1756290651460,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.460",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586262,1756290651489,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.489",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586266,1756290651518,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.518",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586277,1756290651643,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.643",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586281,1756290651671,"fUST",-480.0,0.00022091,2,"2025-08-27T10:30:51.671",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586284,1756290651700,"fUST",-565.31,0.00022091,2,"2025-08-27T10:30:51.700",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586298,1756290651853,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:51.853",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586301,1756290651883,"fUST",-1720.49,0.00022091,2,"2025-08-27T10:30:51.883",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586311,1756290651987,"fUST",-4400.98,0.00022091,2,"2025-08-27T10:30:51.987",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586363,1756290652604,"fUST",-1198.05,0.00022091,2,"2025-08-27T10:30:52.604",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586366,1756290652633,"fUST",-1504.36,0.00022091,2,"2025-08-27T10:30:52.633",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586370,1756290652662,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:52.662",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586373,1756290652692,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:52.692",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586377,1756290652721,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:52.721",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586380,1756290652750,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:52.750",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586383,1756290652778,"fUST",-275.19,0.00022092,2,"2025-08-27T10:30:52.778",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586400,1756290652955,"fUST",-480.0,0.00021917,2,"2025-08-27T10:30:52.955",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586403,1756290652983,"fUST",-579.94,0.00022081,2,"2025-08-27T10:30:52.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586407,1756290653012,"fUST",-204.81,0.00022092,2,"2025-08-27T10:30:53.012",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586410,1756290653041,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.041",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586414,1756290653068,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.068",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586417,1756290653095,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.095",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586421,1756290653123,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.123",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586424,1756290653151,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586428,1756290653178,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.178",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586431,1756290653206,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.206",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586435,1756290653233,"fUST",-270.51,0.00022092,2,"2025-08-27T10:30:53.233",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586468,1756290653593,"fUST",-209.49,0.00022092,2,"2025-08-27T10:30:53.593",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586471,1756290653621,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.621",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586475,1756290653649,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586478,1756290653676,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.676",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586482,1756290653703,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.703",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586485,1756290653732,"fUST",-482.26589214,0.00022092,2,"2025-08-27T10:30:53.732",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586489,1756290653759,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.759",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586492,1756290653785,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.785",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586496,1756290653812,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.812",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586499,1756290653839,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:53.839",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586503,1756290653870,"fUST",-456.49821572,0.00022092,2,"2025-08-27T10:30:53.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586512,1756290653992,"fUST",-23.50178428,0.00022092,2,"2025-08-27T10:30:53.992",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586513,1756290654001,"fUST",-97.82921066,0.00022092,2,"2025-08-27T10:30:54.001",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586514,1756290654036,"fUST",-382.17078934,0.00022092,2,"2025-08-27T10:30:54.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586515,1756290654102,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586516,1756290654129,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.129",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586517,1756290654157,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.157",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586518,1756290654183,"fUST",-584.2,0.00022092,2,"2025-08-27T10:30:54.183",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586519,1756290654211,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.211",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586520,1756290654238,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.238",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586521,1756290654263,"fUST",-192.67425675,0.00022092,2,"2025-08-27T10:30:54.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586522,1756290654290,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.290",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586523,1756290654319,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586524,1756290654345,"fUST",-480.0,0.00022092,2,"2025-08-27T10:30:54.345",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586525,1756290654649,"fUST",-143.20495391,0.00022082,2,"2025-08-27T10:30:54.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586526,1756290654675,"fUST",-396.40504609,0.00022082,2,"2025-08-27T10:30:54.675",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586527,1756290654685,"fUST",-83.59495391,0.00022092,2,"2025-08-27T10:30:54.685",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586528,1756290654698,"fUST",-396.40504609,0.00022092,2,"2025-08-27T10:30:54.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586529,1756290654707,"fUST",-183.53495391,0.00022092,2,"2025-08-27T10:30:54.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586530,1756290654721,"fUST",-204.81,0.00022092,2,"2025-08-27T10:30:54.721",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586531,1756290654735,"fUST",-91.65504609,0.00022092,2,"2025-08-27T10:30:54.735",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586532,1756290654744,"fUST",-388.34495391,0.00022092,2,"2025-08-27T10:30:54.744",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586533,1756290654758,"fUST",-91.65504609,0.00022092,2,"2025-08-27T10:30:54.758",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586534,1756290654767,"fUST",-388.34495391,0.00022092,2,"2025-08-27T10:30:54.767",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586535,1756290654781,"fUST",-240.15504609,0.00022092,2,"2025-08-27T10:30:54.781",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586536,1756290654791,"fUST",-239.84495391,0.00022092,2,"2025-08-27T10:30:54.791",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586537,1756290654809,"fUST",-240.15504609,0.00022092,2,"2025-08-27T10:30:54.809",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586538,1756290654817,"fUST",-239.84495391,0.00022092,2,"2025-08-27T10:30:54.817",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586540,1756290654835,"fUST",-240.15504609,0.00022092,2,"2025-08-27T10:30:54.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586541,1756290654844,"fUST",-239.84495391,0.00022092,2,"2025-08-27T10:30:54.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586542,1756290654857,"fUST",-240.15504609,0.00022092,2,"2025-08-27T10:30:54.857",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586543,1756290654866,"fUST",-239.84495391,0.00022092,2,"2025-08-27T10:30:54.866",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586545,1756290654880,"fUST",-240.15504609,0.00022092,2,"2025-08-27T10:30:54.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586546,1756290654891,"fUST",-239.84495391,0.00022092,2,"2025-08-27T10:30:54.891",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586548,1756290654904,"fUST",-240.15504609,0.00022092,2,"2025-08-27T10:30:54.904",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586549,1756290654913,"fUST",-239.84495391,0.00022092,2,"2025-08-27T10:30:54.913",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586567,1756290655072,"fUST",-209.49,0.00022092,2,"2025-08-27T10:30:55.072",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586569,1756290655085,"fUST",-30.66504609,0.00022092,2,"2025-08-27T10:30:55.085",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586571,1756290655094,"fUST",-449.33495391,0.00022092,2,"2025-08-27T10:30:55.094",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586574,1756290655108,"fUST",-30.66504609,0.00022092,2,"2025-08-27T10:30:55.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586575,1756290655117,"fUST",-449.33495391,0.00022092,2,"2025-08-27T10:30:55.117",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586578,1756290655135,"fUST",-30.66504609,0.00022092,2,"2025-08-27T10:30:55.135",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586580,1756290655144,"fUST",-449.33495391,0.00022092,2,"2025-08-27T10:30:55.144",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586583,1756290655158,"fUST",-30.66504609,0.00022092,2,"2025-08-27T10:30:55.158",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586585,1756290655167,"fUST",-449.33495391,0.00022092,2,"2025-08-27T10:30:55.167",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586587,1756290655180,"fUST",-30.66504609,0.00022092,2,"2025-08-27T10:30:55.180",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586589,1756290655189,"fUST",-451.60084605,0.00022092,2,"2025-08-27T10:30:55.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586591,1756290655202,"fUST",-28.39915395,0.00022092,2,"2025-08-27T10:30:55.202",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586593,1756290655211,"fUST",-451.60084605,0.00022092,2,"2025-08-27T10:30:55.211",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586597,1756290655233,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:55.233",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586599,1756290655247,"fUST",-57.57915395,0.00022092,2,"2025-08-27T10:30:55.247",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586601,1756290655257,"fUST",-422.42084605,0.00022092,2,"2025-08-27T10:30:55.257",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586604,1756290655271,"fUST",-57.57915395,0.00022092,2,"2025-08-27T10:30:55.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586606,1756290655280,"fUST",-422.42084605,0.00022092,2,"2025-08-27T10:30:55.280",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586608,1756290655294,"fUST",-57.57915395,0.00022092,2,"2025-08-27T10:30:55.294",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586610,1756290655303,"fUST",-422.42084605,0.00022092,2,"2025-08-27T10:30:55.303",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586612,1756290655316,"fUST",-57.57915395,0.00022092,2,"2025-08-27T10:30:55.316",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586614,1756290655326,"fUST",-324.59163539,0.00022092,2,"2025-08-27T10:30:55.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586617,1756290655339,"fUST",-155.40836461,0.00022092,2,"2025-08-27T10:30:55.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586619,1756290655348,"fUST",-324.59163539,0.00022092,2,"2025-08-27T10:30:55.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586622,1756290655369,"fUST",-155.40836461,0.00022092,2,"2025-08-27T10:30:55.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586624,1756290655378,"fUST",-324.59163539,0.00022092,2,"2025-08-27T10:30:55.378",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586626,1756290655392,"fUST",-155.40836461,0.00022092,2,"2025-08-27T10:30:55.392",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586628,1756290655401,"fUST",-324.59163539,0.00022092,2,"2025-08-27T10:30:55.401",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586631,1756290655416,"fUST",-155.40836461,0.00022092,2,"2025-08-27T10:30:55.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586633,1756290655425,"fUST",-428.79163539,0.00022092,2,"2025-08-27T10:30:55.425",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586635,1756290655440,"fUST",-51.20836461,0.00022092,2,"2025-08-27T10:30:55.440",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586637,1756290655449,"fUST",-428.79163539,0.00022092,2,"2025-08-27T10:30:55.449",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586640,1756290655463,"fUST",-51.20836461,0.00022092,2,"2025-08-27T10:30:55.463",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586642,1756290655472,"fUST",-428.79163539,0.00022092,2,"2025-08-27T10:30:55.472",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586644,1756290655486,"fUST",-51.20836461,0.00022092,2,"2025-08-27T10:30:55.486",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586646,1756290655496,"fUST",-141.46589214,0.00022092,2,"2025-08-27T10:30:55.496",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586649,1756290655513,"fUST",-338.53410786,0.00022092,2,"2025-08-27T10:30:55.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586651,1756290655522,"fUST",-141.46589214,0.00022092,2,"2025-08-27T10:30:55.522",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586653,1756290655539,"fUST",-480.0,0.00022079,2,"2025-08-27T10:30:55.539",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586656,1756290655553,"fUST",-338.53410786,0.00022092,2,"2025-08-27T10:30:55.553",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586658,1756290655563,"fUST",-141.46589214,0.00022092,2,"2025-08-27T10:30:55.563",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381586660,1756290655577,"fUST",-1.91990782,0.00022092,2,"2025-08-27T10:30:55.577",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587151,1756290660338,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.338",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587155,1756290660367,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587159,1756290660397,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587163,1756290660428,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.428",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587167,1756290660462,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.462",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587171,1756290660493,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587176,1756290660523,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587180,1756290660552,"fUST",-193.28390927,0.00021899,2,"2025-08-27T10:31:00.552",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587184,1756290660585,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.585",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587188,1756290660613,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.613",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587192,1756290660642,"fUST",-113.44218146,0.00021899,2,"2025-08-27T10:31:00.642",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587210,1756290660795,"fUST",-386.55781854,0.00021899,2,"2025-08-27T10:31:00.795",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587214,1756290660824,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.824",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587218,1756290660853,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.853",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587222,1756290660882,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.882",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587226,1756290660910,"fUST",-500.0,0.00021899,2,"2025-08-27T10:31:00.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587242,1756290661048,"fUST",-480.0,0.00021917,2,"2025-08-27T10:31:01.048",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587246,1756290661076,"fUST",-480.0,0.00021917,2,"2025-08-27T10:31:01.076",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587250,1756290661104,"fUST",-480.0,0.00022079,2,"2025-08-27T10:31:01.104",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587254,1756290661132,"fUST",-480.0,0.00022079,2,"2025-08-27T10:31:01.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587258,1756290661161,"fUST",-480.0,0.00022079,2,"2025-08-27T10:31:01.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587270,1756290661264,"fUST",-480.0,0.00022079,2,"2025-08-27T10:31:01.264",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587271,1756290661292,"fUST",-1339.5,0.00022081,2,"2025-08-27T10:31:01.292",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587272,1756290661324,"fUST",-480.0,0.00022081,2,"2025-08-27T10:31:01.324",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587273,1756290661352,"fUST",-480.0,0.00022081,2,"2025-08-27T10:31:01.352",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587274,1756290661380,"fUST",-480.0,0.00022082,2,"2025-08-27T10:31:01.380",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587277,1756290661410,"fUST",-480.0,0.00022082,2,"2025-08-27T10:31:01.410",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587281,1756290661439,"fUST",-480.0,0.00022082,2,"2025-08-27T10:31:01.439",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587285,1756290661468,"fUST",-361.81,0.00022082,10,"2025-08-27T10:31:01.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587289,1756290661497,"fUST",-357.39,0.00022082,2,"2025-08-27T10:31:01.497",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587304,1756290661631,"fUST",-122.61,0.00022082,2,"2025-08-27T10:31:01.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587307,1756290661660,"fUST",-480.0,0.00022087,2,"2025-08-27T10:31:01.660",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587311,1756290661689,"fUST",-698.08,0.00022087,2,"2025-08-27T10:31:01.689",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587315,1756290661718,"fUST",-940.34,0.00022087,2,"2025-08-27T10:31:01.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587319,1756290661745,"fUST",-336.61420004,0.00022092,2,"2025-08-27T10:31:01.745",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587323,1756290661773,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:01.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587327,1756290661803,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:01.803",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587331,1756290661830,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:01.830",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587335,1756290661857,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:01.857",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587338,1756290661885,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:01.885",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587360,1756290662080,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.080",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587364,1756290662108,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587368,1756290662135,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.135",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587372,1756290662165,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.165",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587376,1756290662192,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.192",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587380,1756290662222,"fUST",-563.56,0.00022092,2,"2025-08-27T10:31:02.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587384,1756290662254,"fUST",-500.0,0.00022092,2,"2025-08-27T10:31:02.254",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587388,1756290662285,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.285",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587391,1756290662314,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.314",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587395,1756290662341,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.341",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587411,1756290662496,"fUST",-480.0,0.00022087,2,"2025-08-27T10:31:02.496",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587415,1756290662524,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.524",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587419,1756290662551,"fUST",-481.64,0.00022092,2,"2025-08-27T10:31:02.551",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587423,1756290662579,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.579",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587427,1756290662607,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587431,1756290662636,"fUST",-503.06,0.00022092,2,"2025-08-27T10:31:02.636",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587435,1756290662664,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.664",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587439,1756290662691,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.691",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587443,1756290662718,"fUST",-227.8241137,0.00022092,2,"2025-08-27T10:31:02.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587446,1756290662745,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:02.745",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587474,1756290662995,"fUST",-374.9617726,0.00022092,2,"2025-08-27T10:31:02.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587516,1756290663389,"fUST",-105.0382274,0.00022092,2,"2025-08-27T10:31:03.389",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587520,1756290663419,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.419",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587522,1756290663448,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587523,1756290663478,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.478",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587524,1756290663507,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.507",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587525,1756290663538,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.538",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587526,1756290663568,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587527,1756290663597,"fUST",-483.03,0.00022092,2,"2025-08-27T10:31:03.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587528,1756290663627,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587529,1756290663659,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587530,1756290663688,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587540,1756290663885,"fUST",-483.62242684,0.00022079,2,"2025-08-27T10:31:03.885",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587544,1756290663916,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.916",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587548,1756290663944,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587552,1756290663975,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:03.975",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587556,1756290664004,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.004",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587560,1756290664034,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.034",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587564,1756290664065,"fUST",-541.68,0.00022092,2,"2025-08-27T10:31:04.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587568,1756290664093,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587572,1756290664122,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587576,1756290664151,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587592,1756290664300,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587596,1756290664329,"fUST",-582.76,0.00022092,2,"2025-08-27T10:31:04.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587600,1756290664357,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.357",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587604,1756290664386,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587608,1756290664417,"fUST",-537.88,0.00022092,2,"2025-08-27T10:31:04.417",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587611,1756290664446,"fUST",-729.94,0.00022092,2,"2025-08-27T10:31:04.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587616,1756290664477,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587619,1756290664507,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.507",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587623,1756290664535,"fUST",-481.99552742,0.00022092,2,"2025-08-27T10:31:04.535",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587628,1756290664567,"fUST",-54.85894516,0.00022092,2,"2025-08-27T10:31:04.567",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587640,1756290664688,"fUST",-425.14105484,0.00022092,2,"2025-08-27T10:31:04.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587644,1756290664719,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.719",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587648,1756290664749,"fUST",-501.51,0.00022092,2,"2025-08-27T10:31:04.749",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587652,1756290664778,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.778",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587656,1756290664808,"fUST",-562.47,0.00022092,2,"2025-08-27T10:31:04.808",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587660,1756290664837,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.837",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587664,1756290664866,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.866",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587668,1756290664894,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.894",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587672,1756290664925,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.925",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587675,1756290664953,"fUST",-480.0,0.00022092,2,"2025-08-27T10:31:04.953",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587854,1756290666769,"fUST",-340.97200052,0.00022079,2,"2025-08-27T10:31:06.769",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587857,1756290666790,"fUST",-139.02799948,0.00022079,2,"2025-08-27T10:31:06.790",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587859,1756290666800,"fUST",-340.97200052,0.00022081,2,"2025-08-27T10:31:06.800",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587863,1756290666832,"fUST",-139.02799948,0.00022081,2,"2025-08-27T10:31:06.832",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587865,1756290666842,"fUST",-340.97200052,0.00022082,2,"2025-08-27T10:31:06.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587868,1756290666859,"fUST",-139.02799948,0.00022082,2,"2025-08-27T10:31:06.859",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587870,1756290666870,"fUST",-340.97200052,0.00022092,2,"2025-08-27T10:31:06.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587914,1756290667309,"fUST",-228.99799948,0.00022092,2,"2025-08-27T10:31:07.309",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587917,1756290667326,"fUST",-251.00200052,0.00022092,2,"2025-08-27T10:31:07.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587920,1756290667348,"fUST",-228.99799948,0.00022092,2,"2025-08-27T10:31:07.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381587922,1756290667358,"fUST",-72.76989084,0.00022092,2,"2025-08-27T10:31:07.358",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381590922,1756290700148,"fUST",-394.10514542,0.00021085,2,"2025-08-27T10:31:40.148",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381591366,1756290704466,"fUST",-218.84464994,0.00021085,2,"2025-08-27T10:31:44.466",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381591652,1756290707322,"fUST",-53.05020464,0.00021085,2,"2025-08-27T10:31:47.322",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593452,1756290759729,"fUST",1132.99458257,0.000199,2,"2025-08-27T10:32:39.729",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593544,1756290919329,"fUST",-258.34864595,0.00020826,2,"2025-08-27T10:35:19.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593546,1756290926205,"fUST",-4.39698905,0.00020826,2,"2025-08-27T10:35:26.205",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593547,1756290928929,"fUST",1146.21076652,0.000199,2,"2025-08-27T10:35:28.929",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593555,1756290962424,"fUST",-181.32697215,0.00020805,2,"2025-08-27T10:36:02.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593556,1756290966371,"fUST",-141.98599685,0.00020805,2,"2025-08-27T10:36:06.371",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593574,1756291047983,"fUST",-222.81793797,0.00021303,6,"2025-08-27T10:37:27.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593576,1756291051438,"fUST",-317.7507465,0.00021303,6,"2025-08-27T10:37:31.438",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593577,1756291054039,"fUST",-64.4633671,0.00021303,6,"2025-08-27T10:37:34.039",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593587,1756291104214,"fUST",1138.98632779,0.000199,2,"2025-08-27T10:38:24.214",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593683,1756291176979,"fUST",6581.81832312,0.0002001,2,"2025-08-27T10:39:36.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593684,1756291177003,"fUST",3418.18167688,0.0002001,2,"2025-08-27T10:39:37.003",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593685,1756291199880,"fUST",6581.82832312,0.0002001,2,"2025-08-27T10:39:59.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593686,1756291199901,"fUST",3418.17167688,0.0002001,2,"2025-08-27T10:39:59.901",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593688,1756291233613,"fUST",6420.0,0.0002001,2,"2025-08-27T10:40:33.613",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593692,1756291279471,"fUST",161.83832312,0.000199,2,"2025-08-27T10:41:19.471",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593693,1756291279498,"fUST",952.71336745,0.000199,2,"2025-08-27T10:41:19.498",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593694,1756291351976,"fUST",160.0,0.0002,3,"2025-08-27T10:42:31.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593708,1756291455213,"fUST",1091.32087476,0.000199,2,"2025-08-27T10:44:15.213",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593719,1756291573224,"fUST",481.442381,0.00013699,2,"2025-08-27T10:46:13.224",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593720,1756291574196,"fUST",-214.22012249,0.00020187,2,"2025-08-27T10:46:14.196",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593721,1756291575833,"fUST",-152.0,0.00020187,2,"2025-08-27T10:46:15.833",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593722,1756291578156,"fUST",-115.22225851,0.00020187,2,"2025-08-27T10:46:18.156",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593727,1756291629333,"fUST",1093.31372019,0.000199,2,"2025-08-27T10:47:09.333",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593731,1756291694124,"fUST",-179.20355683,0.00020706,2,"2025-08-27T10:48:14.124",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593732,1756291695886,"fUST",-297.06877448,0.00020706,2,"2025-08-27T10:48:15.886",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593733,1756291699513,"fUST",-263.39282472,0.00020706,2,"2025-08-27T10:48:19.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593735,1756291703608,"fUST",-428.7276918,0.00020706,2,"2025-08-27T10:48:23.608",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593736,1756291707974,"fUST",-158.63448031,0.00020706,2,"2025-08-27T10:48:27.974",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593737,1756291710367,"fUST",-199.0,0.00020706,2,"2025-08-27T10:48:30.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593738,1756291716427,"fUST",-190.89508705,0.00020705,2,"2025-08-27T10:48:36.427",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593740,1756291719594,"fUST",-299.77979781,0.00020705,2,"2025-08-27T10:48:39.594",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593741,1756291721836,"fUST",-9.32511514,0.00020705,2,"2025-08-27T10:48:41.836",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593742,1756291721857,"fUST",-401.47900316,0.00020705,2,"2025-08-27T10:48:41.857",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593743,1756291723948,"fUST",-98.52099684,0.00020705,2,"2025-08-27T10:48:43.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593744,1756291723968,"fUST",-173.7874862,0.00020705,2,"2025-08-27T10:48:43.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593745,1756291725513,"fUST",-286.63835153,0.00020705,2,"2025-08-27T10:48:45.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593746,1756291728409,"fUST",-153.53529273,0.00020605,2,"2025-08-27T10:48:48.409",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593747,1756291730586,"fUST",-182.8660195,0.00020605,2,"2025-08-27T10:48:50.586",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593748,1756291734728,"fUST",-197.37240435,0.00020605,2,"2025-08-27T10:48:54.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593749,1756291739267,"fUST",-306.2421192,0.00020605,2,"2025-08-27T10:48:59.267",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593750,1756291743894,"fUST",-128.26190293,0.00020605,2,"2025-08-27T10:49:03.894",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593751,1756291743917,"fUST",-52.86570008,0.00020704,2,"2025-08-27T10:49:03.917",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593752,1756291748029,"fUST",-193.7578808,0.00020704,2,"2025-08-27T10:49:08.029",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593753,1756291750660,"fUST",-53.37641912,0.00020704,2,"2025-08-27T10:49:10.660",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593754,1756291750683,"fUST",-246.62358088,0.00020705,2,"2025-08-27T10:49:10.683",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593755,1756291754344,"fUST",517.34,0.00020696,10,"2025-08-27T10:49:14.344",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593756,1756291756588,"fUST",-160.0,0.00020705,2,"2025-08-27T10:49:16.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593757,1756291760586,"fUST",-422.82178038,0.00020705,2,"2025-08-27T10:49:20.586",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593758,1756291764212,"fUST",-300.0,0.00020705,2,"2025-08-27T10:49:24.212",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593759,1756291766257,"fUST",-327.64092637,0.00020705,2,"2025-08-27T10:49:26.257",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593760,1756291767115,"fUST",-217.5503815,0.00020705,2,"2025-08-27T10:49:27.115",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593761,1756291767806,"fUST",431.11,0.00020696,10,"2025-08-27T10:49:27.806",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593762,1756291771141,"fUST",-327.59498137,0.00020705,2,"2025-08-27T10:49:31.141",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593763,1756291773462,"fUST",-179.53353421,0.00020705,2,"2025-08-27T10:49:33.462",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593764,1756291776484,"fUST",-190.7112023,0.00020705,2,"2025-08-27T10:49:36.484",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593765,1756291779158,"fUST",-195.80496745,0.00020705,2,"2025-08-27T10:49:39.158",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593766,1756291780389,"fUST",359.26,0.00020696,10,"2025-08-27T10:49:40.389",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593767,1756291783755,"fUST",-195.23349707,0.00020705,2,"2025-08-27T10:49:43.755",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593768,1756291788098,"fUST",-304.76650293,0.00020705,2,"2025-08-27T10:49:48.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593769,1756291790334,"fUST",-198.09380562,0.00020705,2,"2025-08-27T10:49:50.334",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593770,1756291792186,"fUST",8100.44290103,0.0002,7,"2025-08-27T10:49:52.186",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593771,1756291792208,"fUST",6381.2196566,0.0002,7,"2025-08-27T10:49:52.208",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593772,1756291792234,"fUST",10000.01,0.0002,7,"2025-08-27T10:49:52.234",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593773,1756291792259,"fUST",9142.32744237,0.0002,7,"2025-08-27T10:49:52.259",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593774,1756291792487,"fUST",-176.74773164,0.00020705,2,"2025-08-27T10:49:52.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593775,1756291796553,"fUST",-240.67666115,0.00020705,2,"2025-08-27T10:49:56.553",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593776,1756291799318,"fUST",-258.28368038,0.00020705,2,"2025-08-27T10:49:59.318",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593777,1756291804140,"fUST",857.68255763,0.000199,2,"2025-08-27T10:50:04.140",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593778,1756291804169,"fUST",474.99244181,0.000199,2,"2025-08-27T10:50:04.169",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593779,1756291804493,"fUST",-152.0,0.00020704,2,"2025-08-27T10:50:04.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593780,1756291807386,"fUST",-182.44560753,0.00020696,10,"2025-08-27T10:50:07.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593781,1756291813740,"fUST",-67.04439247,0.00020696,10,"2025-08-27T10:50:13.740",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593782,1756291813763,"fUST",-121.67109236,0.00020704,2,"2025-08-27T10:50:13.763",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593783,1756291815409,"fUST",-26.32890764,0.00020704,2,"2025-08-27T10:50:15.409",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593784,1756291815434,"fUST",-300.0,0.00020704,2,"2025-08-27T10:50:15.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593785,1756291815455,"fUST",-120.37475045,0.00020704,2,"2025-08-27T10:50:15.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593786,1756291817774,"fUST",-207.91,0.00020696,10,"2025-08-27T10:50:17.774",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593787,1756291817797,"fUST",-2.87406626,0.00020704,2,"2025-08-27T10:50:17.797",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593788,1756291819422,"fUST",-175.54011199,0.00020704,2,"2025-08-27T10:50:19.422",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593789,1756291821600,"fUST",-1.2110713,0.00020704,2,"2025-08-27T10:50:21.600",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593790,1756291821623,"fUST",-253.49613241,0.00020704,2,"2025-08-27T10:50:21.623",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593791,1756291823274,"fUST",-46.50386759,0.00020704,2,"2025-08-27T10:50:23.274",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593792,1756291823299,"fUST",-131.973997,0.00020704,2,"2025-08-27T10:50:23.299",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593793,1756291830060,"fUST",-248.508858,0.00020497,2,"2025-08-27T10:50:30.060",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381593840,1756291831909,"fUST",-213.34329981,0.00020497,2,"2025-08-27T10:50:31.909",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594155,1756291836525,"fUST",-208.04358276,0.00020497,2,"2025-08-27T10:50:36.525",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594182,1756291837840,"fUST",-417.83929948,0.00020497,2,"2025-08-27T10:50:37.840",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594184,1756291837849,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.849",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594186,1756291837859,"fUST",-205.50162326,0.00020704,2,"2025-08-27T10:50:37.859",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594188,1756291837870,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594190,1756291837879,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.879",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594192,1756291837889,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594194,1756291837898,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.898",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594196,1756291837907,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.907",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594198,1756291837916,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.916",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594200,1756291837926,"fUST",-164.84902868,0.00020704,2,"2025-08-27T10:50:37.926",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594202,1756291837935,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:37.935",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594203,1756291837944,"fUST",-362.3632208,0.00020704,2,"2025-08-27T10:50:37.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594206,1756291838204,"fUST",-137.6367792,0.00020704,2,"2025-08-27T10:50:38.204",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594207,1756291838213,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.213",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594208,1756291838224,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.224",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594209,1756291838234,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.234",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594210,1756291838243,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.243",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594211,1756291838252,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.252",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594212,1756291838263,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594213,1756291838272,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594214,1756291838281,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594215,1756291838290,"fUST",-530.02160312,0.00020704,2,"2025-08-27T10:50:38.290",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594216,1756291838301,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.301",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594217,1756291838311,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.311",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594218,1756291838320,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594219,1756291838329,"fUST",-175.1496489,0.00020704,2,"2025-08-27T10:50:38.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594220,1756291838338,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.338",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594221,1756291838347,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.347",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594222,1756291838357,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.357",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594223,1756291838366,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.366",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594224,1756291838375,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.375",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594225,1756291838385,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.385",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594226,1756291838394,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.394",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594227,1756291838403,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.403",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594228,1756291838412,"fUST",-489.40529147,0.00020704,2,"2025-08-27T10:50:38.412",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594229,1756291838422,"fUST",-424.36693641,0.00020704,2,"2025-08-27T10:50:38.422",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594230,1756291838431,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.431",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594231,1756291838440,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.440",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594232,1756291838450,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.450",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594233,1756291838459,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.459",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594234,1756291838468,"fUST",-613.92061476,0.00020704,2,"2025-08-27T10:50:38.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594235,1756291838477,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594236,1756291838486,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.486",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594237,1756291838496,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.496",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594238,1756291838505,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.505",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594239,1756291838514,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.514",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594240,1756291838524,"fUST",-474.6505479,0.00020704,2,"2025-08-27T10:50:38.524",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594241,1756291838533,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.533",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594242,1756291838543,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.543",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594243,1756291838552,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.552",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594244,1756291838561,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.561",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594245,1756291838570,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.570",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594246,1756291838580,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.580",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594247,1756291838590,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.590",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594248,1756291838599,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.599",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594249,1756291838609,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.609",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594250,1756291838618,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594251,1756291838628,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.628",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594252,1756291838638,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.638",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594253,1756291838647,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.647",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594254,1756291838656,"fUST",-477.04983049,0.00020704,2,"2025-08-27T10:50:38.656",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594255,1756291838665,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.665",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594256,1756291838674,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.674",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594257,1756291838684,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.684",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594258,1756291838693,"fUST",-186.1755348,0.00020704,2,"2025-08-27T10:50:38.693",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594259,1756291838702,"fUST",-479.56284961,0.00020704,2,"2025-08-27T10:50:38.702",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594260,1756291838712,"fUST",-278.22560779,0.00020704,2,"2025-08-27T10:50:38.712",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594261,1756291838721,"fUST",-173.51036132,0.00020704,2,"2025-08-27T10:50:38.721",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594262,1756291838730,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.730",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594263,1756291838740,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.740",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594264,1756291838750,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.750",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594265,1756291838759,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.759",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594266,1756291838769,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.769",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594267,1756291838778,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.778",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594268,1756291838788,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.788",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594269,1756291838797,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.797",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594270,1756291838807,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594271,1756291838816,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594272,1756291838826,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.826",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594273,1756291838835,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594274,1756291838844,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594275,1756291838855,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.855",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594276,1756291838864,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.864",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594277,1756291838874,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.874",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594278,1756291838883,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.883",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594279,1756291838893,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.893",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594280,1756291838902,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.902",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594281,1756291838911,"fUST",-402.13003688,0.00020704,2,"2025-08-27T10:50:38.911",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594282,1756291838920,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.920",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594283,1756291838930,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.930",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594284,1756291838939,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.939",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594285,1756291838948,"fUST",-500.0,0.00020704,2,"2025-08-27T10:50:38.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594286,1756291838958,"fUST",-168.026003,0.00020704,2,"2025-08-27T10:50:38.958",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594287,1756291838967,"fUST",-1200.0,0.00020704,2,"2025-08-27T10:50:38.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594288,1756291838976,"fUST",-46057.91676675,0.00020705,2,"2025-08-27T10:50:38.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594289,1756291838986,"fUST",-500.0,0.00020705,2,"2025-08-27T10:50:38.986",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594290,1756291838995,"fUST",-153.70785489,0.00020705,2,"2025-08-27T10:50:38.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594291,1756291839004,"fUST",-8473.97267186,0.00020706,2,"2025-08-27T10:50:39.004",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594292,1756291839014,"fUST",-500.0,0.000208,2,"2025-08-27T10:50:39.014",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594293,1756291839023,"fUST",-500.0,0.000208,2,"2025-08-27T10:50:39.023",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594294,1756291839033,"fUST",-500.0,0.000208,2,"2025-08-27T10:50:39.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594295,1756291839042,"fUST",-203.6903084,0.00021327,2,"2025-08-27T10:50:39.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594296,1756291839052,"fUST",-756.84276516,0.00021348,2,"2025-08-27T10:50:39.052",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594297,1756291839061,"fUST",-500.0,0.00021348,2,"2025-08-27T10:50:39.061",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594298,1756291839070,"fUST",-500.0,0.00021348,2,"2025-08-27T10:50:39.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594299,1756291839079,"fUST",-250.0,0.00021355,2,"2025-08-27T10:50:39.079",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594300,1756291839089,"fUST",-216.75386968,0.00021427,2,"2025-08-27T10:50:39.089",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594301,1756291839098,"fUST",-156.06169756,0.00021489,2,"2025-08-27T10:50:39.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594302,1756291839108,"fUST",-373.97820586,0.00021527,2,"2025-08-27T10:50:39.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594303,1756291839118,"fUST",-157.21043459,0.00021581,2,"2025-08-27T10:50:39.118",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594304,1756291839127,"fUST",-1332.67499928,0.00021627,2,"2025-08-27T10:50:39.127",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594305,1756291839136,"fUST",-800.0,0.00021669,2,"2025-08-27T10:50:39.136",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594306,1756291839145,"fUST",-921.2205066,0.00021702,2,"2025-08-27T10:50:39.145",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594307,1756291839154,"fUST",-2123.88538028,0.0002178,2,"2025-08-27T10:50:39.154",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594308,1756291839163,"fUST",-370000.0,0.00021785,2,"2025-08-27T10:50:39.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594309,1756291839172,"fUST",-322.2842668,0.000219,2,"2025-08-27T10:50:39.172",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594310,1756291839182,"fUST",-306.0,0.000219,2,"2025-08-27T10:50:39.182",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594311,1756291839191,"fUST",-1787.15,0.00021907,3,"2025-08-27T10:50:39.191",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594312,1756291839200,"fUST",-223.39,0.00021907,3,"2025-08-27T10:50:39.200",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594313,1756291839209,"fUST",-670.22,0.00021907,3,"2025-08-27T10:50:39.209",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594314,1756291839219,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.219",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594315,1756291839233,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.233",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594316,1756291839242,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.242",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594317,1756291839251,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594318,1756291839260,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.260",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594319,1756291839270,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.270",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594320,1756291839279,"fUST",-820.88,0.00021917,2,"2025-08-27T10:50:39.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594321,1756291839289,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.289",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594322,1756291839300,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.300",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594323,1756291839310,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594324,1756291839319,"fUST",-486.42,0.00021917,2,"2025-08-27T10:50:39.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594325,1756291839328,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.328",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594326,1756291839337,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.337",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594327,1756291839346,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.346",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594328,1756291839355,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.355",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594329,1756291839364,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.364",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594330,1756291839375,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.375",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594331,1756291839384,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.384",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594332,1756291839393,"fUST",-611.28681639,0.00021917,2,"2025-08-27T10:50:39.393",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594333,1756291839402,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.402",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594334,1756291839411,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.411",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594335,1756291839420,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.420",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594336,1756291839430,"fUST",-749.91,0.00021917,2,"2025-08-27T10:50:39.430",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594337,1756291839439,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.439",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594338,1756291839448,"fUST",-598.11,0.00021917,2,"2025-08-27T10:50:39.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594341,1756291839457,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.457",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594343,1756291839467,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594345,1756291839476,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.476",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594347,1756291839485,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.485",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594348,1756291839494,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.494",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594349,1756291839503,"fUST",-649.34,0.00021917,2,"2025-08-27T10:50:39.503",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594350,1756291839512,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.512",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594351,1756291839522,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.522",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594352,1756291839531,"fUST",-939.49,0.00021917,2,"2025-08-27T10:50:39.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594353,1756291839540,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.540",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594354,1756291839549,"fUST",-723.98,0.00021917,2,"2025-08-27T10:50:39.549",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594355,1756291839559,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.559",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594356,1756291839568,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.568",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594357,1756291839578,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594358,1756291839588,"fUST",-755.78,0.00021917,2,"2025-08-27T10:50:39.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594359,1756291839599,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.599",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594360,1756291839608,"fUST",-173.65381616,0.00021917,2,"2025-08-27T10:50:39.608",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594361,1756291839618,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594362,1756291839628,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.628",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594363,1756291839637,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.637",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594364,1756291839646,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.646",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594365,1756291839656,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.656",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594366,1756291839665,"fUST",-687.81,0.00021917,2,"2025-08-27T10:50:39.665",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594367,1756291839675,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.675",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594368,1756291839684,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.684",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594369,1756291839693,"fUST",-500.0,0.00021917,2,"2025-08-27T10:50:39.693",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594370,1756291839702,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.702",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594371,1756291839711,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.711",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594372,1756291839721,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.721",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594373,1756291839730,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.730",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594374,1756291839739,"fUST",-538.35907122,0.00021917,2,"2025-08-27T10:50:39.739",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594375,1756291839748,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.748",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594376,1756291839757,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.757",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594377,1756291839766,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594378,1756291839776,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.776",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594379,1756291839785,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.785",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594380,1756291839795,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.795",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594381,1756291839804,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.804",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594382,1756291839813,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.813",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594383,1756291839822,"fUST",-364.73147087,0.00021917,2,"2025-08-27T10:50:39.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594384,1756291839832,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.832",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594385,1756291839841,"fUST",-963.51,0.00021917,2,"2025-08-27T10:50:39.841",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594386,1756291839850,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.850",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594387,1756291839859,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.859",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594388,1756291839869,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.869",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594389,1756291839878,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.878",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594390,1756291839887,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.887",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594391,1756291839896,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.896",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594392,1756291839906,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.906",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594393,1756291839916,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.916",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594394,1756291839926,"fUST",-1940.52,0.00021917,2,"2025-08-27T10:50:39.926",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594395,1756291839935,"fUST",-676.83,0.00021917,2,"2025-08-27T10:50:39.935",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594396,1756291839944,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594397,1756291839953,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.953",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594398,1756291839963,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.963",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594399,1756291839972,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.972",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594400,1756291839981,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.981",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594401,1756291839990,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.990",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594402,1756291839999,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:39.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594403,1756291840008,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594404,1756291840017,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594405,1756291840026,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.026",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594406,1756291840036,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.036",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594407,1756291840045,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.045",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594408,1756291840055,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.055",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594409,1756291840064,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.064",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594410,1756291840073,"fUST",-1126.54,0.00021917,2,"2025-08-27T10:50:40.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594411,1756291840083,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.083",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594412,1756291840093,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594413,1756291840102,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594414,1756291840111,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594415,1756291840120,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594417,1756291840130,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594419,1756291840139,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594421,1756291840148,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.148",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594423,1756291840157,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.157",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594424,1756291840166,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.166",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594425,1756291840175,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.175",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594426,1756291840184,"fUST",-574.18,0.00021917,2,"2025-08-27T10:50:40.184",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594427,1756291840194,"fUST",-935.07,0.00021917,2,"2025-08-27T10:50:40.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594428,1756291840205,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.205",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594429,1756291840214,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.214",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594430,1756291840229,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.229",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594431,1756291840239,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.239",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594432,1756291840248,"fUST",-1570.68,0.00021917,2,"2025-08-27T10:50:40.248",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594433,1756291840257,"fUST",-598.29,0.00021917,2,"2025-08-27T10:50:40.257",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594434,1756291840267,"fUST",-482.96782084,0.00021917,2,"2025-08-27T10:50:40.267",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594435,1756291840276,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.276",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594436,1756291840285,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.285",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594437,1756291840295,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.295",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594438,1756291840304,"fUST",-628.18,0.00021917,2,"2025-08-27T10:50:40.304",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594439,1756291840314,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.314",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594440,1756291840323,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.323",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594441,1756291840333,"fUST",-164.20752837,0.00021917,2,"2025-08-27T10:50:40.333",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594442,1756291840342,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.342",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594443,1756291840351,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.351",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594444,1756291840360,"fUST",-954.81,0.00021917,2,"2025-08-27T10:50:40.360",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594445,1756291840370,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.370",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594447,1756291840379,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.379",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594449,1756291840390,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.390",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594451,1756291840399,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.399",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594453,1756291840408,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.408",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594455,1756291840417,"fUST",-656.23,0.00021917,2,"2025-08-27T10:50:40.417",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594456,1756291840427,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.427",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594457,1756291840439,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.439",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594458,1756291840451,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.451",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594459,1756291840460,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.460",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594460,1756291840469,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.469",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594461,1756291840479,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594462,1756291840488,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.488",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594463,1756291840497,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.497",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594464,1756291840507,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.507",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594465,1756291840516,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.516",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594466,1756291840526,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.526",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594467,1756291840535,"fUST",-2173.07,0.00021917,2,"2025-08-27T10:50:40.535",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594468,1756291840544,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.544",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594469,1756291840555,"fUST",-591.63,0.00021917,2,"2025-08-27T10:50:40.555",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594470,1756291840565,"fUST",-3910.05,0.00021917,2,"2025-08-27T10:50:40.565",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594471,1756291840574,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.574",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594472,1756291840583,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.583",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594473,1756291840593,"fUST",-3445.63,0.00021917,2,"2025-08-27T10:50:40.593",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594474,1756291840603,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.603",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594475,1756291840618,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594476,1756291840627,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594477,1756291840637,"fUST",-2044.52,0.00021917,2,"2025-08-27T10:50:40.637",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594478,1756291840646,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.646",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594479,1756291840655,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.655",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594480,1756291840664,"fUST",-610.11,0.00021917,2,"2025-08-27T10:50:40.664",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594481,1756291840674,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.674",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594482,1756291840683,"fUST",-657.56,0.00021917,2,"2025-08-27T10:50:40.683",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594483,1756291840692,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.692",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594484,1756291840701,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.701",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594485,1756291840711,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.711",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594486,1756291840720,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.720",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594487,1756291840736,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.736",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594488,1756291840746,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.746",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594489,1756291840755,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.755",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594490,1756291840765,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.765",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594491,1756291840775,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.775",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594492,1756291840784,"fUST",-390.67044967,0.00021917,2,"2025-08-27T10:50:40.784",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594493,1756291840794,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.794",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594494,1756291840803,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.803",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594495,1756291840813,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.813",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594496,1756291840822,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594497,1756291840832,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.832",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594498,1756291840842,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594499,1756291840851,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.851",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594500,1756291840861,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594501,1756291840871,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594502,1756291840880,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594503,1756291840889,"fUST",-875.6,0.00021917,2,"2025-08-27T10:50:40.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594504,1756291840900,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:40.900",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594505,1756291841103,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594506,1756291841113,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.113",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594507,1756291841122,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594508,1756291841132,"fUST",-713.78,0.00021917,2,"2025-08-27T10:50:41.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594509,1756291841142,"fUST",-967.18,0.00021917,2,"2025-08-27T10:50:41.142",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594510,1756291841151,"fUST",-532.32,0.00021917,2,"2025-08-27T10:50:41.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594511,1756291841161,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594512,1756291841170,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.170",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594513,1756291841180,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.180",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594514,1756291841190,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.190",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594515,1756291841199,"fUST",-480.98182289,0.00021917,2,"2025-08-27T10:50:41.199",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594516,1756291841208,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.208",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594517,1756291841218,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.218",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594518,1756291841231,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.231",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594519,1756291841241,"fUST",-1148.21,0.00021917,2,"2025-08-27T10:50:41.241",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594520,1756291841251,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594521,1756291841263,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594522,1756291841273,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.273",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594523,1756291841282,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.282",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594524,1756291841292,"fUST",-1043.25,0.00021917,2,"2025-08-27T10:50:41.292",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594525,1756291841302,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.302",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594526,1756291841311,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.311",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594527,1756291841320,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594528,1756291841330,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.330",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594529,1756291841339,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.339",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594530,1756291841348,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594531,1756291841359,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594532,1756291841368,"fUST",-691.87,0.00021917,2,"2025-08-27T10:50:41.368",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594533,1756291841377,"fUST",-1283.65,0.00021917,2,"2025-08-27T10:50:41.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594534,1756291841387,"fUST",-1656.46,0.00021917,2,"2025-08-27T10:50:41.387",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594535,1756291841395,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.395",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594536,1756291841404,"fUST",-2217.43,0.00021917,2,"2025-08-27T10:50:41.404",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594537,1756291841414,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.414",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594538,1756291841423,"fUST",-449.11489423,0.00021917,2,"2025-08-27T10:50:41.423",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594539,1756291841433,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.433",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594540,1756291841442,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.442",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594541,1756291841451,"fUST",-1287.94,0.00021917,2,"2025-08-27T10:50:41.451",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594542,1756291841460,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.460",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594543,1756291841470,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.470",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594544,1756291841479,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594545,1756291841491,"fUST",-649.95,0.00021917,2,"2025-08-27T10:50:41.491",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594546,1756291841501,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.501",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594547,1756291841511,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.511",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594548,1756291841520,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.520",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594549,1756291841532,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.532",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594550,1756291841542,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.542",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594551,1756291841554,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594552,1756291841564,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.564",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594553,1756291841573,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.573",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594554,1756291841583,"fUST",-482.4674001,0.00021917,2,"2025-08-27T10:50:41.583",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594555,1756291841593,"fUST",-592.87,0.00021917,2,"2025-08-27T10:50:41.593",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594556,1756291841602,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.602",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594557,1756291841612,"fUST",-281.66179122,0.00021917,2,"2025-08-27T10:50:41.612",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594558,1756291841621,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.621",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594559,1756291841630,"fUST",-581.94,0.00021917,2,"2025-08-27T10:50:41.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594560,1756291841641,"fUST",-514.54,0.00021917,2,"2025-08-27T10:50:41.641",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594561,1756291841658,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.658",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594562,1756291841667,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.667",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594563,1756291841678,"fUST",-999.21,0.00021917,2,"2025-08-27T10:50:41.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594564,1756291841687,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594565,1756291841696,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.696",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594566,1756291841705,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.705",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594567,1756291841715,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.715",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594568,1756291841724,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.724",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594569,1756291841733,"fUST",-3116.72,0.00021917,2,"2025-08-27T10:50:41.733",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594570,1756291841743,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:41.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594571,1756291841752,"fUST",-201.66492743,0.00021955,2,"2025-08-27T10:50:41.752",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594572,1756291841761,"fUST",-500.0,0.00021973,2,"2025-08-27T10:50:41.761",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594573,1756291841771,"fUST",-500.0,0.00021973,2,"2025-08-27T10:50:41.771",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594574,1756291841780,"fUST",-1000.0,0.00021979,2,"2025-08-27T10:50:41.780",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594575,1756291841789,"fUST",-893.58,0.0002198,3,"2025-08-27T10:50:41.789",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594576,1756291841798,"fUST",-446.79,0.0002198,3,"2025-08-27T10:50:41.798",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594577,1756291841810,"fUST",-100000.0,0.0002199,2,"2025-08-27T10:50:41.810",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594578,1756291841820,"fUST",-86502.72,0.00022,7,"2025-08-27T10:50:41.820",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594579,1756291841830,"fUST",-160.0,0.00022,7,"2025-08-27T10:50:41.830",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594580,1756291841839,"fUST",-6030.58,0.00022,7,"2025-08-27T10:50:41.839",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594581,1756291841848,"fUST",-425.44119842,0.00022,7,"2025-08-27T10:50:41.848",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594582,1756291841858,"fUST",-151.0,0.00022,5,"2025-08-27T10:50:41.858",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594583,1756291841867,"fUST",-161.1421334,0.00022055,2,"2025-08-27T10:50:41.867",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594584,1756291841876,"fUST",-7324.7019857,0.00022058,2,"2025-08-27T10:50:41.876",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594585,1756291841885,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.885",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594586,1756291841894,"fUST",-508.84053916,0.00022073,2,"2025-08-27T10:50:41.894",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594587,1756291841903,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.903",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594588,1756291841912,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.912",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594589,1756291841922,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.922",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594590,1756291841931,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.931",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594591,1756291841940,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.940",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594592,1756291841950,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.950",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594593,1756291841960,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.960",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594594,1756291841969,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.969",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594595,1756291841979,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.979",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594596,1756291841988,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:41.988",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594597,1756291841998,"fUST",-514.87906202,0.00022073,2,"2025-08-27T10:50:41.998",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594598,1756291842008,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594599,1756291842017,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.017",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594600,1756291842027,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594601,1756291842037,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.037",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594602,1756291842046,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.046",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594603,1756291842056,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.056",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594604,1756291842065,"fUST",-150.92245155,0.00022073,2,"2025-08-27T10:50:42.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594605,1756291842076,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.076",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594606,1756291842085,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.085",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594607,1756291842094,"fUST",-454.03702704,0.00022073,2,"2025-08-27T10:50:42.094",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594608,1756291842103,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594609,1756291842112,"fUST",-500.0,0.00022073,2,"2025-08-27T10:50:42.112",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594610,1756291842122,"fUST",-264.85274484,0.00022073,2,"2025-08-27T10:50:42.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594611,1756291842133,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.133",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594612,1756291842143,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.143",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594613,1756291842152,"fUST",-178.23093286,0.00022079,2,"2025-08-27T10:50:42.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594614,1756291842162,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.162",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594615,1756291842171,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.171",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594616,1756291842181,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594617,1756291842191,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.191",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594618,1756291842200,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.200",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594619,1756291842210,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594620,1756291842221,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.221",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594621,1756291842235,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.235",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594622,1756291842245,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.245",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594623,1756291842256,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.256",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594624,1756291842267,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.267",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594625,1756291842277,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.277",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594626,1756291842287,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.287",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594627,1756291842296,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.296",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594628,1756291842306,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.306",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594629,1756291842315,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.315",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594630,1756291842325,"fUST",-491.18,0.00022079,2,"2025-08-27T10:50:42.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594631,1756291842334,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.334",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594632,1756291842343,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.343",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594633,1756291842352,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.352",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594634,1756291842362,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.362",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594635,1756291842372,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.372",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594636,1756291842381,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.381",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594637,1756291842391,"fUST",-482.24467229,0.00022079,2,"2025-08-27T10:50:42.391",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594638,1756291842400,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.400",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594639,1756291842410,"fUST",-505.59557552,0.00022079,2,"2025-08-27T10:50:42.410",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594640,1756291842419,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.419",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594641,1756291842431,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.431",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594643,1756291842441,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.441",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594645,1756291842451,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.451",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594646,1756291842461,"fUST",-1292.51,0.00022079,2,"2025-08-27T10:50:42.461",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594647,1756291842471,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.471",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594649,1756291842481,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.481",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594650,1756291842491,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.491",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594651,1756291842500,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.500",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594652,1756291842510,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.510",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594653,1756291842518,"fUST",-1087.45,0.00022079,2,"2025-08-27T10:50:42.518",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594654,1756291842528,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.528",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594655,1756291842538,"fUST",-490.63944421,0.00022079,2,"2025-08-27T10:50:42.538",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594656,1756291842549,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.549",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594657,1756291842558,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.558",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594658,1756291842567,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.567",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594659,1756291842576,"fUST",-925.02,0.00022079,2,"2025-08-27T10:50:42.576",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594660,1756291842585,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.585",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594661,1756291842594,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.594",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594662,1756291842603,"fUST",-195.41999239,0.00022079,2,"2025-08-27T10:50:42.603",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594663,1756291842613,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.613",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594664,1756291842622,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.622",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594665,1756291842631,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594666,1756291842640,"fUST",-1994.45,0.00022079,2,"2025-08-27T10:50:42.640",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594667,1756291842649,"fUST",-570.82,0.00022079,2,"2025-08-27T10:50:42.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594668,1756291842659,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594669,1756291842668,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594670,1756291842678,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.678",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594671,1756291842687,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594672,1756291842696,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.696",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594673,1756291842706,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.706",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594674,1756291842715,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.715",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594675,1756291842724,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.724",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594676,1756291842733,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.733",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594677,1756291842742,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.742",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594678,1756291842752,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.752",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594679,1756291842766,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594680,1756291842775,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.775",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594681,1756291842784,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.784",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594682,1756291842793,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.793",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594683,1756291842803,"fUST",-493.6,0.00022079,2,"2025-08-27T10:50:42.803",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594684,1756291842813,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.813",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594685,1756291842822,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.822",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594686,1756291842832,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.832",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594687,1756291842841,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.841",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594688,1756291842850,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.850",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594689,1756291842861,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594690,1756291842870,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594691,1756291842879,"fUST",-578.44869817,0.00022079,2,"2025-08-27T10:50:42.879",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594692,1756291842888,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.888",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594693,1756291842897,"fUST",-542.63,0.00022079,2,"2025-08-27T10:50:42.897",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594694,1756291842906,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.906",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594695,1756291842916,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.916",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594696,1756291842926,"fUST",-819.38,0.00022079,2,"2025-08-27T10:50:42.926",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594697,1756291842935,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.935",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594698,1756291842944,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594699,1756291842953,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.953",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594700,1756291842962,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.962",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594701,1756291842971,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.971",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594702,1756291842980,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.980",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594704,1756291842990,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.990",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594705,1756291842999,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:42.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594706,1756291843008,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594707,1756291843018,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.018",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594708,1756291843027,"fUST",-960.27,0.00022079,2,"2025-08-27T10:50:43.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594709,1756291843037,"fUST",-593.26,0.00022079,2,"2025-08-27T10:50:43.037",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594710,1756291843046,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.046",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594711,1756291843055,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.055",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594712,1756291843065,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594713,1756291843074,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.074",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594714,1756291843083,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.083",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594715,1756291843093,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.093",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594716,1756291843102,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594717,1756291843112,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.112",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594718,1756291843121,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.121",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594719,1756291843131,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.131",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594720,1756291843140,"fUST",-1263.01,0.00022079,2,"2025-08-27T10:50:43.140",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594721,1756291843150,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.150",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594722,1756291843159,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.159",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594723,1756291843168,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.168",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594724,1756291843178,"fUST",-592.73,0.00022079,2,"2025-08-27T10:50:43.178",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594725,1756291843187,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594726,1756291843196,"fUST",-577.40138672,0.00022079,2,"2025-08-27T10:50:43.196",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594727,1756291843206,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.206",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594728,1756291843214,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.214",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594729,1756291843228,"fUST",-718.47,0.00022079,2,"2025-08-27T10:50:43.228",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594730,1756291843237,"fUST",-492.75,0.00022079,2,"2025-08-27T10:50:43.237",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594731,1756291843251,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594732,1756291843263,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.263",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594733,1756291843278,"fUST",-488.94,0.00022079,2,"2025-08-27T10:50:43.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594734,1756291843290,"fUST",-442.9555528,0.00022079,2,"2025-08-27T10:50:43.290",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594735,1756291843304,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.304",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594736,1756291843314,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.314",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594738,1756291843326,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.326",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594740,1756291843338,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.338",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594741,1756291843349,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.349",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594742,1756291843361,"fUST",-547.34,0.00022079,2,"2025-08-27T10:50:43.361",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594743,1756291843373,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.373",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594744,1756291843384,"fUST",-812.36,0.00022079,2,"2025-08-27T10:50:43.384",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594745,1756291843397,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594746,1756291843408,"fUST",-604.47,0.00022079,2,"2025-08-27T10:50:43.408",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594747,1756291843421,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.421",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594748,1756291843434,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.434",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594749,1756291843446,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594750,1756291843458,"fUST",-518.05,0.00022079,2,"2025-08-27T10:50:43.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594751,1756291843470,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.470",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594752,1756291843483,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594753,1756291843494,"fUST",-508.99,0.00022079,2,"2025-08-27T10:50:43.494",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594754,1756291843506,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.506",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594755,1756291843517,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.517",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594756,1756291843530,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.530",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594757,1756291843542,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.542",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594758,1756291843554,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594759,1756291843565,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.565",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594760,1756291843575,"fUST",-805.82,0.00022079,2,"2025-08-27T10:50:43.575",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594761,1756291843586,"fUST",-519.61,0.00022079,2,"2025-08-27T10:50:43.586",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594762,1756291843598,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.598",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594763,1756291843609,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.609",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594764,1756291843622,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.622",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594765,1756291843635,"fUST",-559.86,0.00022079,2,"2025-08-27T10:50:43.635",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594766,1756291843647,"fUST",-637.09,0.00022079,2,"2025-08-27T10:50:43.647",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594767,1756291843659,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.659",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594768,1756291843672,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.672",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594769,1756291843684,"fUST",-550.29715457,0.00022079,2,"2025-08-27T10:50:43.684",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594770,1756291843697,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594771,1756291843710,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.710",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594772,1756291843721,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.721",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594773,1756291843731,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.731",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594774,1756291843741,"fUST",-520.83923092,0.00022079,2,"2025-08-27T10:50:43.741",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594775,1756291843751,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.751",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594776,1756291843763,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.763",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594777,1756291843775,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.775",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594778,1756291843788,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.788",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594779,1756291843800,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.800",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594780,1756291843811,"fUST",-500.0,0.00022079,2,"2025-08-27T10:50:43.811",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594781,1756291843821,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.821",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594782,1756291843833,"fUST",-482.48028982,0.00022079,2,"2025-08-27T10:50:43.833",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594783,1756291843844,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594784,1756291843855,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.855",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594785,1756291843868,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.868",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594786,1756291843879,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.879",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594787,1756291843889,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594788,1756291843899,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.899",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594789,1756291843910,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.910",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594790,1756291843921,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.921",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594791,1756291843933,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.933",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594792,1756291843944,"fUST",-1369.34,0.00022079,2,"2025-08-27T10:50:43.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594793,1756291843955,"fUST",-368.05771639,0.00022079,2,"2025-08-27T10:50:43.955",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594794,1756291843967,"fUST",-526.71,0.00022079,2,"2025-08-27T10:50:43.967",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594795,1756291843977,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.977",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594796,1756291843988,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.988",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594797,1756291843999,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:43.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594798,1756291844010,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.010",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594799,1756291844022,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.022",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594800,1756291844033,"fUST",-602.31,0.00022079,2,"2025-08-27T10:50:44.033",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594801,1756291844043,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.043",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594802,1756291844054,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594803,1756291844065,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594804,1756291844075,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.075",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594805,1756291844087,"fUST",-668.1,0.00022079,2,"2025-08-27T10:50:44.087",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594806,1756291844098,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594807,1756291844108,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594808,1756291844119,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.119",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594809,1756291844130,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594810,1756291844141,"fUST",-407.21055558,0.00022079,2,"2025-08-27T10:50:44.141",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594811,1756291844152,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594812,1756291844163,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594813,1756291844174,"fUST",-487.96,0.00022079,2,"2025-08-27T10:50:44.174",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594814,1756291844187,"fUST",-410.99894518,0.00022079,2,"2025-08-27T10:50:44.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594815,1756291844198,"fUST",-901.71,0.00022079,2,"2025-08-27T10:50:44.198",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594816,1756291844209,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.209",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594817,1756291844222,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.222",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594818,1756291844236,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.236",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594819,1756291844246,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.246",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594820,1756291844258,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.258",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594821,1756291844270,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.270",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594822,1756291844281,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594823,1756291844293,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.293",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594824,1756291844304,"fUST",-418.98603208,0.00022079,2,"2025-08-27T10:50:44.304",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594825,1756291844315,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.315",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594826,1756291844327,"fUST",-555.04,0.00022079,2,"2025-08-27T10:50:44.327",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594827,1756291844338,"fUST",-500.0,0.00022079,2,"2025-08-27T10:50:44.338",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594828,1756291844348,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594829,1756291844359,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594830,1756291844370,"fUST",-298.7401653,0.00022079,2,"2025-08-27T10:50:44.370",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594831,1756291844381,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.381",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594832,1756291844391,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.391",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594833,1756291844402,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.402",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594834,1756291844413,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.413",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594835,1756291844424,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594836,1756291844436,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.436",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594837,1756291844447,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.447",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594838,1756291844458,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.458",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594839,1756291844468,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594840,1756291844480,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.480",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594841,1756291844491,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.491",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594842,1756291844502,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594843,1756291844513,"fUST",-492.52,0.00022079,2,"2025-08-27T10:50:44.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594844,1756291844523,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594845,1756291844534,"fUST",-514.78,0.00022079,2,"2025-08-27T10:50:44.534",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594846,1756291844545,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.545",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594847,1756291844556,"fUST",-616.11,0.00022079,2,"2025-08-27T10:50:44.556",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594848,1756291844567,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.567",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594849,1756291844578,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.578",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594850,1756291844588,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.588",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594851,1756291844599,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.599",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594852,1756291844610,"fUST",-531.15,0.00022079,2,"2025-08-27T10:50:44.610",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594853,1756291844621,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.621",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594854,1756291844631,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594855,1756291844642,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.642",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594856,1756291844652,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.652",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594857,1756291844663,"fUST",-535.15968138,0.00022079,2,"2025-08-27T10:50:44.663",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594858,1756291844674,"fUST",-581.21,0.00022079,2,"2025-08-27T10:50:44.674",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594859,1756291844685,"fUST",-480.0,0.00022079,2,"2025-08-27T10:50:44.685",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594860,1756291844696,"fUST",-574.67,0.0002208,2,"2025-08-27T10:50:44.696",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594861,1756291844706,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.706",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594862,1756291844717,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.717",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594863,1756291844728,"fUST",-535.21,0.00022081,2,"2025-08-27T10:50:44.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594864,1756291844739,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.739",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594865,1756291844751,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.751",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594866,1756291844762,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.762",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594867,1756291844773,"fUST",-493.47,0.00022081,2,"2025-08-27T10:50:44.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594868,1756291844784,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.784",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594869,1756291844794,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.794",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594870,1756291844805,"fUST",-539.03,0.00022081,2,"2025-08-27T10:50:44.805",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594871,1756291844816,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594872,1756291844827,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.827",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594873,1756291844837,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.837",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594874,1756291844849,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.849",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594875,1756291844859,"fUST",-1120.72,0.00022081,2,"2025-08-27T10:50:44.859",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594876,1756291844870,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594877,1756291844881,"fUST",-241.09955168,0.00022081,2,"2025-08-27T10:50:44.881",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594878,1756291844892,"fUST",-499.37,0.00022081,2,"2025-08-27T10:50:44.892",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594879,1756291844902,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.902",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594880,1756291844914,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.914",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594881,1756291844924,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.924",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594882,1756291844935,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.935",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594883,1756291844946,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.946",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594884,1756291844957,"fUST",-552.52,0.00022081,2,"2025-08-27T10:50:44.957",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594885,1756291844968,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.968",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594886,1756291844978,"fUST",-491.59,0.00022081,2,"2025-08-27T10:50:44.978",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594887,1756291844989,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.989",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594888,1756291844999,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:44.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594889,1756291845010,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:45.010",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594890,1756291845021,"fUST",-7014.54,0.00022081,2,"2025-08-27T10:50:45.021",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594891,1756291845032,"fUST",-541.69,0.00022081,2,"2025-08-27T10:50:45.032",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594892,1756291845043,"fUST",-1555.7,0.00022081,2,"2025-08-27T10:50:45.043",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594893,1756291845053,"fUST",-715.02,0.00022081,2,"2025-08-27T10:50:45.053",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594894,1756291845065,"fUST",-813.37,0.00022081,2,"2025-08-27T10:50:45.065",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594895,1756291845075,"fUST",-480.0,0.00022081,2,"2025-08-27T10:50:45.075",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594896,1756291845086,"fUST",-575.34,0.00022081,2,"2025-08-27T10:50:45.086",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594897,1756291845097,"fUST",-486.92,0.00022081,2,"2025-08-27T10:50:45.097",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594898,1756291845109,"fUST",-7478.54,0.00022081,2,"2025-08-27T10:50:45.109",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594899,1756291845119,"fUST",-480.0,0.00022084,2,"2025-08-27T10:50:45.119",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594900,1756291845129,"fUST",-424.67081187,0.00022084,2,"2025-08-27T10:50:45.129",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594901,1756291845140,"fUST",-480.0,0.00022084,2,"2025-08-27T10:50:45.140",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594902,1756291845150,"fUST",-502.80518078,0.00022084,2,"2025-08-27T10:50:45.150",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594903,1756291845162,"fUST",-480.0,0.00022084,2,"2025-08-27T10:50:45.162",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594904,1756291845172,"fUST",-483.1008911,0.00022084,2,"2025-08-27T10:50:45.172",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594905,1756291845183,"fUST",-480.0,0.00022084,2,"2025-08-27T10:50:45.183",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594906,1756291845194,"fUST",-480.0,0.00022084,2,"2025-08-27T10:50:45.194",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594907,1756291845204,"fUST",-606.47,0.00022084,2,"2025-08-27T10:50:45.204",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594908,1756291845215,"fUST",-480.0,0.00022084,2,"2025-08-27T10:50:45.215",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594909,1756291845228,"fUST",-766.43,0.00022084,2,"2025-08-27T10:50:45.228",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594910,1756291845238,"fUST",-480.0,0.00022084,2,"2025-08-27T10:50:45.238",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594911,1756291845249,"fUST",-2372.38,0.00022084,2,"2025-08-27T10:50:45.249",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594912,1756291845260,"fUST",-624.96,0.00022084,2,"2025-08-27T10:50:45.260",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594913,1756291845271,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594914,1756291845282,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.282",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594915,1756291845293,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.293",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594916,1756291845304,"fUST",-507.68,0.00022087,2,"2025-08-27T10:50:45.304",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594917,1756291845315,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.315",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594918,1756291845325,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594919,1756291845337,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.337",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594920,1756291845347,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.347",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594921,1756291845358,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.358",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594922,1756291845369,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594923,1756291845380,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.380",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594924,1756291845391,"fUST",-519.11,0.00022087,2,"2025-08-27T10:50:45.391",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594925,1756291845402,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.402",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594927,1756291845413,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.413",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594929,1756291845424,"fUST",-481.51,0.00022087,2,"2025-08-27T10:50:45.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594931,1756291845435,"fUST",-482.45911232,0.00022087,2,"2025-08-27T10:50:45.435",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594933,1756291845446,"fUST",-699.52,0.00022087,2,"2025-08-27T10:50:45.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594935,1756291845456,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.456",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594937,1756291845467,"fUST",-546.22,0.00022087,2,"2025-08-27T10:50:45.467",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594939,1756291845477,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.477",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594941,1756291845488,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.488",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594943,1756291845499,"fUST",-769.83,0.00022087,2,"2025-08-27T10:50:45.499",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594945,1756291845509,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.509",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594948,1756291845520,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.520",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594950,1756291845531,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594952,1756291845541,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.541",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594954,1756291845551,"fUST",-407.23010916,0.00022087,2,"2025-08-27T10:50:45.551",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594956,1756291845562,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.562",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594958,1756291845573,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.573",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594961,1756291845583,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.583",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594963,1756291845594,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.594",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594965,1756291845604,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.604",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594967,1756291845615,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.615",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594969,1756291845625,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.625",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594971,1756291845636,"fUST",-752.43,0.00022087,2,"2025-08-27T10:50:45.636",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594973,1756291845647,"fUST",-1146.69,0.00022087,2,"2025-08-27T10:50:45.647",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594975,1756291845658,"fUST",-483.58,0.00022087,2,"2025-08-27T10:50:45.658",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594976,1756291845668,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.668",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594978,1756291845680,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.680",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594979,1756291845690,"fUST",-502.02,0.00022087,2,"2025-08-27T10:50:45.690",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594980,1756291845701,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.701",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594981,1756291845711,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.711",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381594982,1756291845723,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:45.723",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595001,1756291846016,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.016",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595004,1756291846042,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595007,1756291846059,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595009,1756291846070,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595011,1756291846079,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.079",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595013,1756291846089,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.089",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595015,1756291846098,"fUST",-701.26,0.00022087,2,"2025-08-27T10:50:46.098",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595017,1756291846108,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.108",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595019,1756291846117,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.117",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595021,1756291846127,"fUST",-699.24,0.00022087,2,"2025-08-27T10:50:46.127",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595024,1756291846136,"fUST",-1714.26,0.00022087,2,"2025-08-27T10:50:46.136",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595026,1756291846145,"fUST",-296.20617396,0.00022087,2,"2025-08-27T10:50:46.145",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595027,1756291846154,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.154",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595029,1756291846163,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595031,1756291846173,"fUST",-2083.47,0.00022087,2,"2025-08-27T10:50:46.173",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595033,1756291846183,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.183",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595035,1756291846192,"fUST",-550.72,0.00022087,2,"2025-08-27T10:50:46.192",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595037,1756291846202,"fUST",-536.54,0.00022087,2,"2025-08-27T10:50:46.202",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595039,1756291846211,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.211",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595041,1756291846220,"fUST",-724.76,0.00022087,2,"2025-08-27T10:50:46.220",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595043,1756291846232,"fUST",-588.82,0.00022087,2,"2025-08-27T10:50:46.232",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595045,1756291846242,"fUST",-480.0,0.00022087,2,"2025-08-27T10:50:46.242",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595047,1756291846251,"fUST",-4198.08,0.00022087,2,"2025-08-27T10:50:46.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595049,1756291846260,"fUST",-417.15472785,0.000221,7,"2025-08-27T10:50:46.260",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595051,1756291846270,"fUST",-216.14835892,0.000221,7,"2025-08-27T10:50:46.270",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595053,1756291846279,"fUST",-529.56067766,0.000221,7,"2025-08-27T10:50:46.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595055,1756291846289,"fUST",-14244.74,0.000221,2,"2025-08-27T10:50:46.289",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595057,1756291846298,"fUST",-151.0,0.000221,7,"2025-08-27T10:50:46.298",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595060,1756291846308,"fUST",-278.86108478,0.00022182,2,"2025-08-27T10:50:46.308",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595061,1756291846318,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.318",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595063,1756291846327,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.327",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595066,1756291846337,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.337",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595067,1756291846346,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.346",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595070,1756291846356,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.356",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595071,1756291846365,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.365",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595072,1756291846374,"fUST",-820.88,0.00022191,2,"2025-08-27T10:50:46.374",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595073,1756291846383,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.383",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595074,1756291846393,"fUST",-486.42,0.00022191,2,"2025-08-27T10:50:46.393",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595075,1756291846403,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.403",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595076,1756291846412,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.412",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595077,1756291846421,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.421",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595078,1756291846431,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.431",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595079,1756291846440,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.440",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595080,1756291846450,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.450",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595081,1756291846459,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.459",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595082,1756291846468,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595083,1756291846478,"fUST",-749.91,0.00022191,2,"2025-08-27T10:50:46.478",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595084,1756291846487,"fUST",-598.11,0.00022191,2,"2025-08-27T10:50:46.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595085,1756291846497,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.497",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595086,1756291846506,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.506",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595087,1756291846515,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.515",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595088,1756291846525,"fUST",-529.31723948,0.00022191,2,"2025-08-27T10:50:46.525",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595089,1756291846536,"fUST",-649.34,0.00022191,2,"2025-08-27T10:50:46.536",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595090,1756291846545,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.545",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595091,1756291846554,"fUST",-939.49,0.00022191,2,"2025-08-27T10:50:46.554",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595092,1756291846564,"fUST",-723.98,0.00022191,2,"2025-08-27T10:50:46.564",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595093,1756291846573,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.573",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595094,1756291846583,"fUST",-283.47180839,0.00022191,2,"2025-08-27T10:50:46.583",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595095,1756291846593,"fUST",-755.78,0.00022191,2,"2025-08-27T10:50:46.593",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595096,1756291846602,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.602",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595097,1756291846611,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.611",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595098,1756291846621,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.621",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595099,1756291846630,"fUST",-294.4361867,0.00022191,2,"2025-08-27T10:50:46.630",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595100,1756291846639,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.639",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595101,1756291846649,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595102,1756291846658,"fUST",-687.81,0.00022191,2,"2025-08-27T10:50:46.658",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595103,1756291846667,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.667",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595104,1756291846677,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595105,1756291846687,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.687",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595106,1756291846697,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.697",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595107,1756291846706,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.706",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595108,1756291846716,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.716",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595109,1756291846726,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.726",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595110,1756291846735,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.735",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595111,1756291846744,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.744",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595112,1756291846754,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.754",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595113,1756291846766,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.766",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595115,1756291846776,"fUST",-963.51,0.00022191,2,"2025-08-27T10:50:46.776",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595117,1756291846786,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.786",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595119,1756291846795,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.795",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595121,1756291846804,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.804",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595123,1756291846814,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.814",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595125,1756291846823,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.823",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595126,1756291846832,"fUST",-1940.52,0.00022191,2,"2025-08-27T10:50:46.832",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595128,1756291846842,"fUST",-676.83,0.00022191,2,"2025-08-27T10:50:46.842",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595130,1756291846851,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.851",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595132,1756291846861,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.861",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595133,1756291846871,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.871",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595134,1756291846880,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595135,1756291846889,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595136,1756291846898,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.898",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595137,1756291846908,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.908",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595138,1756291846917,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.917",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595139,1756291846926,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.926",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595141,1756291846936,"fUST",-403.1219285,0.00022191,2,"2025-08-27T10:50:46.936",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595143,1756291846944,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.944",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595145,1756291846954,"fUST",-1126.54,0.00022191,2,"2025-08-27T10:50:46.954",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595147,1756291846963,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.963",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595149,1756291846972,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.972",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595151,1756291846981,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.981",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595153,1756291846991,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:46.991",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595155,1756291847000,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.000",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595157,1756291847009,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.009",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595159,1756291847018,"fUST",-574.18,0.00022191,2,"2025-08-27T10:50:47.018",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595161,1756291847027,"fUST",-935.07,0.00022191,2,"2025-08-27T10:50:47.027",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595163,1756291847038,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.038",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595165,1756291847047,"fUST",-1570.68,0.00022191,2,"2025-08-27T10:50:47.047",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595167,1756291847056,"fUST",-598.29,0.00022191,2,"2025-08-27T10:50:47.056",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595169,1756291847066,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.066",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595171,1756291847076,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.076",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595173,1756291847085,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.085",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595174,1756291847094,"fUST",-628.18,0.00022191,2,"2025-08-27T10:50:47.094",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595176,1756291847104,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.104",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595178,1756291847113,"fUST",-540.26,0.00022191,2,"2025-08-27T10:50:47.113",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595180,1756291847123,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.123",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595182,1756291847132,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595184,1756291847141,"fUST",-954.81,0.00022191,2,"2025-08-27T10:50:47.141",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595186,1756291847151,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595188,1756291847160,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.160",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595190,1756291847169,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.169",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595192,1756291847179,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.179",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595194,1756291847188,"fUST",-656.23,0.00022191,2,"2025-08-27T10:50:47.188",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595196,1756291847198,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.198",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595198,1756291847207,"fUST",-484.88,0.00022191,2,"2025-08-27T10:50:47.207",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595200,1756291847217,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.217",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595202,1756291847230,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.230",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595204,1756291847240,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595206,1756291847250,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.250",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595208,1756291847259,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.259",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595210,1756291847271,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595212,1756291847281,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595214,1756291847291,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595216,1756291847302,"fUST",-2173.07,0.00022191,2,"2025-08-27T10:50:47.302",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595218,1756291847312,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.312",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595220,1756291847321,"fUST",-591.63,0.00022191,2,"2025-08-27T10:50:47.321",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595222,1756291847331,"fUST",-3910.05,0.00022191,2,"2025-08-27T10:50:47.331",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595224,1756291847341,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.341",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595226,1756291847350,"fUST",-3445.63,0.00022191,2,"2025-08-27T10:50:47.350",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595228,1756291847359,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595230,1756291847368,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.368",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595232,1756291847377,"fUST",-2044.52,0.00022191,2,"2025-08-27T10:50:47.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595234,1756291847387,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.387",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595236,1756291847396,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.396",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595238,1756291847405,"fUST",-610.11,0.00022191,2,"2025-08-27T10:50:47.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595240,1756291847414,"fUST",-657.56,0.00022191,2,"2025-08-27T10:50:47.414",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595242,1756291847423,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.423",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595244,1756291847433,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.433",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595246,1756291847442,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.442",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595248,1756291847451,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.451",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595250,1756291847461,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.461",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595252,1756291847470,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.470",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595253,1756291847479,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.479",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595255,1756291847489,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.489",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595257,1756291847498,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.498",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595259,1756291847507,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.507",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595261,1756291847517,"fUST",-875.6,0.00022191,2,"2025-08-27T10:50:47.517",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595263,1756291847526,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.526",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595265,1756291847536,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.536",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595267,1756291847545,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.545",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595269,1756291847555,"fUST",-713.78,0.00022191,2,"2025-08-27T10:50:47.555",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595271,1756291847564,"fUST",-967.18,0.00022191,2,"2025-08-27T10:50:47.564",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595273,1756291847576,"fUST",-532.32,0.00022191,2,"2025-08-27T10:50:47.576",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595275,1756291847585,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.585",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595277,1756291847595,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.595",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595279,1756291847604,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.604",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595281,1756291847613,"fUST",-603.96713537,0.00022191,2,"2025-08-27T10:50:47.613",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595283,1756291847623,"fUST",-1148.21,0.00022191,2,"2025-08-27T10:50:47.623",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595285,1756291847632,"fUST",-509.04,0.00022191,2,"2025-08-27T10:50:47.632",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595287,1756291847642,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.642",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595289,1756291847652,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.652",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595291,1756291847662,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.662",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595293,1756291847671,"fUST",-1043.25,0.00022191,2,"2025-08-27T10:50:47.671",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595295,1756291847681,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.681",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595297,1756291847691,"fUST",-443.1953117,0.00022191,2,"2025-08-27T10:50:47.691",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595299,1756291847700,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.700",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595301,1756291847709,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.709",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595303,1756291847718,"fUST",-691.87,0.00022191,2,"2025-08-27T10:50:47.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595305,1756291847728,"fUST",-1283.65,0.00022191,2,"2025-08-27T10:50:47.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595307,1756291847737,"fUST",-1656.46,0.00022191,2,"2025-08-27T10:50:47.737",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595309,1756291847746,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.746",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595311,1756291847755,"fUST",-2217.43,0.00022191,2,"2025-08-27T10:50:47.755",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595313,1756291847765,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.765",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595315,1756291847774,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.774",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595317,1756291847783,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.783",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595319,1756291847793,"fUST",-1287.94,0.00022191,2,"2025-08-27T10:50:47.793",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595321,1756291847802,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.802",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595323,1756291847811,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.811",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595325,1756291847820,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.820",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595327,1756291847829,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.829",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595329,1756291847839,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.839",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595330,1756291847849,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.849",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595332,1756291847858,"fUST",-649.95,0.00022191,2,"2025-08-27T10:50:47.858",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595334,1756291847867,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.867",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595336,1756291847877,"fUST",-592.87,0.00022191,2,"2025-08-27T10:50:47.877",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595338,1756291847888,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.888",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595340,1756291847897,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.897",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595342,1756291847906,"fUST",-581.94,0.00022191,2,"2025-08-27T10:50:47.906",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595344,1756291847915,"fUST",-514.54,0.00022191,2,"2025-08-27T10:50:47.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595346,1756291847925,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.925",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595348,1756291847935,"fUST",-999.21,0.00022191,2,"2025-08-27T10:50:47.935",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595350,1756291847945,"fUST",-422.58903116,0.00022191,2,"2025-08-27T10:50:47.945",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595352,1756291847954,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.954",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595354,1756291847964,"fUST",-3116.72,0.00022191,2,"2025-08-27T10:50:47.964",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595356,1756291847974,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:47.974",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595358,1756291847983,"fUST",-151.0,0.000222,8,"2025-08-27T10:50:47.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595360,1756291847992,"fUST",-151.0,0.000223,5,"2025-08-27T10:50:47.992",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595362,1756291848002,"fUST",-151.0,0.000223,6,"2025-08-27T10:50:48.002",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595364,1756291848012,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.012",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595366,1756291848022,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.022",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595368,1756291848032,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.032",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595370,1756291848042,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595372,1756291848052,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.052",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595374,1756291848063,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.063",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595376,1756291848073,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595378,1756291848083,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.083",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595380,1756291848092,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.092",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595382,1756291848103,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.103",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595384,1756291848112,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.112",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595386,1756291848122,"fUST",-201.93286099,0.00022324,2,"2025-08-27T10:50:48.122",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595388,1756291848132,"fUST",-2618.2481025,0.00022324,2,"2025-08-27T10:50:48.132",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595390,1756291848142,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.142",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595392,1756291848151,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.151",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595394,1756291848161,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.161",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595396,1756291848172,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.172",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595398,1756291848186,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.186",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595400,1756291848196,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.196",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595402,1756291848206,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.206",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595404,1756291848216,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.216",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595406,1756291848229,"fUST",-151.0,0.00022324,2,"2025-08-27T10:50:48.229",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595408,1756291848240,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595410,1756291848250,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.250",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595412,1756291848260,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.260",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595414,1756291848271,"fUST",-500.0,0.00022324,2,"2025-08-27T10:50:48.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595416,1756291848281,"fUST",-858.34690828,0.00022325,2,"2025-08-27T10:50:48.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595418,1756291848292,"fUST",-3429.95424549,0.00022325,2,"2025-08-27T10:50:48.292",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595420,1756291848303,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.303",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595422,1756291848315,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.315",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595424,1756291848325,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.325",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595426,1756291848335,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.335",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595428,1756291848345,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.345",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595430,1756291848355,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.355",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595432,1756291848365,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.365",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595434,1756291848375,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.375",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595436,1756291848385,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.385",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595438,1756291848396,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.396",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595440,1756291848406,"fUST",-491.18,0.00022353,2,"2025-08-27T10:50:48.406",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595442,1756291848416,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595444,1756291848425,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.425",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595446,1756291848438,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.438",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595448,1756291848447,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.447",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595450,1756291848457,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.457",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595452,1756291848468,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.468",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595454,1756291848478,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.478",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595456,1756291848487,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595458,1756291848498,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.498",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595460,1756291848508,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.508",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595462,1756291848518,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.518",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595464,1756291848528,"fUST",-1292.51,0.00022353,2,"2025-08-27T10:50:48.528",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595466,1756291848537,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.537",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595468,1756291848547,"fUST",-271.83694092,0.00022353,2,"2025-08-27T10:50:48.547",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595470,1756291848557,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.557",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595472,1756291848567,"fUST",-1087.45,0.00022353,2,"2025-08-27T10:50:48.567",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595474,1756291848577,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.577",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595476,1756291848587,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.587",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595478,1756291848597,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595480,1756291848607,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.607",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595482,1756291848618,"fUST",-925.02,0.00022353,2,"2025-08-27T10:50:48.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595484,1756291848627,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595486,1756291848637,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.637",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595488,1756291848647,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.647",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595490,1756291848656,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.656",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595492,1756291848666,"fUST",-1994.45,0.00022353,2,"2025-08-27T10:50:48.666",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595494,1756291848677,"fUST",-570.82,0.00022353,2,"2025-08-27T10:50:48.677",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595496,1756291848689,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.689",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595498,1756291848699,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.699",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595500,1756291848708,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595502,1756291848718,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.718",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595504,1756291848728,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.728",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595506,1756291848737,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.737",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595508,1756291848747,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.747",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595510,1756291848757,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.757",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595512,1756291848767,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.767",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595514,1756291848777,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.777",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595516,1756291848787,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.787",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595518,1756291848797,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.797",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595519,1756291848807,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595520,1756291848816,"fUST",-493.6,0.00022353,2,"2025-08-27T10:50:48.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595521,1756291848825,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595522,1756291848835,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595523,1756291848845,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.845",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595524,1756291848854,"fUST",-360.79766305,0.00022353,2,"2025-08-27T10:50:48.854",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595525,1756291848864,"fUST",-542.63,0.00022353,2,"2025-08-27T10:50:48.864",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595526,1756291848873,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.873",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595527,1756291848883,"fUST",-819.38,0.00022353,2,"2025-08-27T10:50:48.883",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595528,1756291848892,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.892",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595529,1756291848902,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.902",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595530,1756291848912,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.912",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595531,1756291848921,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.921",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595532,1756291848932,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.932",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595533,1756291848941,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.941",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595534,1756291848951,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.951",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595535,1756291848961,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.961",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595536,1756291848971,"fUST",-960.27,0.00022353,2,"2025-08-27T10:50:48.971",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595537,1756291848981,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.981",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595538,1756291848990,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.990",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595539,1756291848999,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:48.999",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595540,1756291849010,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.010",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595541,1756291849019,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.019",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595542,1756291849031,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.031",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595543,1756291849040,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.040",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595544,1756291849050,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.050",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595545,1756291849060,"fUST",-1263.01,0.00022353,2,"2025-08-27T10:50:49.060",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595546,1756291849069,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.069",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595547,1756291849078,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.078",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595548,1756291849087,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.087",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595549,1756291849096,"fUST",-592.73,0.00022353,2,"2025-08-27T10:50:49.096",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595550,1756291849106,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.106",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595551,1756291849116,"fUST",-718.47,0.00022353,2,"2025-08-27T10:50:49.116",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595552,1756291849125,"fUST",-492.75,0.00022353,2,"2025-08-27T10:50:49.125",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595553,1756291849135,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.135",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595554,1756291849144,"fUST",-488.94,0.00022353,2,"2025-08-27T10:50:49.144",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595555,1756291849154,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.154",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595556,1756291849163,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595557,1756291849173,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.173",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595558,1756291849183,"fUST",-547.34,0.00022353,2,"2025-08-27T10:50:49.183",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595559,1756291849193,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.193",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595560,1756291849359,"fUST",-812.36,0.00022353,2,"2025-08-27T10:50:49.359",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595561,1756291849369,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595562,1756291849379,"fUST",-604.47,0.00022353,2,"2025-08-27T10:50:49.379",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595563,1756291849388,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.388",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595564,1756291849397,"fUST",-518.05,0.00022353,2,"2025-08-27T10:50:49.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595565,1756291849407,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.407",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595566,1756291849417,"fUST",-508.99,0.00022353,2,"2025-08-27T10:50:49.417",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595567,1756291849426,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595568,1756291849437,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.437",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595569,1756291849446,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595570,1756291849455,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.455",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595571,1756291849465,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.465",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595572,1756291849474,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.474",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595573,1756291849483,"fUST",-805.82,0.00022353,2,"2025-08-27T10:50:49.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595574,1756291849494,"fUST",-519.61,0.00022353,2,"2025-08-27T10:50:49.494",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595575,1756291849504,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.504",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595576,1756291849514,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.514",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595577,1756291849524,"fUST",-559.86,0.00022353,2,"2025-08-27T10:50:49.524",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595578,1756291849533,"fUST",-637.09,0.00022353,2,"2025-08-27T10:50:49.533",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595579,1756291849543,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.543",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595580,1756291849553,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.553",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595581,1756291849563,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.563",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595582,1756291849572,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.572",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595583,1756291849581,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.581",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595584,1756291849591,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595585,1756291849600,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.600",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595586,1756291849610,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.610",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595587,1756291849619,"fUST",-500.0,0.00022353,2,"2025-08-27T10:50:49.619",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595588,1756291849628,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.628",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595589,1756291849638,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.638",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595590,1756291849648,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.648",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595591,1756291849657,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.657",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595592,1756291849666,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.666",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595593,1756291849675,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.675",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595594,1756291849686,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.686",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595595,1756291849695,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.695",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595596,1756291849705,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.705",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595597,1756291849714,"fUST",-1369.34,0.00022353,2,"2025-08-27T10:50:49.714",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595598,1756291849724,"fUST",-526.71,0.00022353,2,"2025-08-27T10:50:49.724",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595599,1756291849734,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.734",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595600,1756291849743,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.743",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595601,1756291849753,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.753",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595602,1756291849764,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.764",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595603,1756291849773,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.773",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595604,1756291849783,"fUST",-602.31,0.00022353,2,"2025-08-27T10:50:49.783",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595605,1756291849792,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.792",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595606,1756291849802,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.802",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595607,1756291849811,"fUST",-390.19,0.00022353,2,"2025-08-27T10:50:49.811",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595608,1756291849821,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.821",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595609,1756291849830,"fUST",-668.1,0.00022353,2,"2025-08-27T10:50:49.830",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595610,1756291849840,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.840",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595611,1756291849849,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.849",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595612,1756291849859,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.859",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595613,1756291849868,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.868",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595614,1756291849877,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.877",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595615,1756291849887,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.887",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595616,1756291849896,"fUST",-487.96,0.00022353,2,"2025-08-27T10:50:49.896",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595617,1756291849905,"fUST",-901.71,0.00022353,2,"2025-08-27T10:50:49.905",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595618,1756291849915,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.915",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595619,1756291849926,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.926",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595620,1756291849936,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.936",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595621,1756291849946,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.946",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595622,1756291849955,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.955",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595623,1756291849966,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.966",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595624,1756291849976,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.976",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595625,1756291849985,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:49.985",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595626,1756291849996,"fUST",-151.530056,0.00022353,7,"2025-08-27T10:50:49.996",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595627,1756291850006,"fUST",-151.0,0.00022353,7,"2025-08-27T10:50:50.006",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595628,1756291850015,"fUST",-151.0,0.00022353,7,"2025-08-27T10:50:50.015",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595629,1756291850025,"fUST",-151.0,0.00022353,7,"2025-08-27T10:50:50.025",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595630,1756291850035,"fUST",-151.0,0.00022353,7,"2025-08-27T10:50:50.035",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595631,1756291850044,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.044",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595632,1756291850054,"fUST",-151.0,0.00022353,7,"2025-08-27T10:50:50.054",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595633,1756291850063,"fUST",-555.04,0.00022353,2,"2025-08-27T10:50:50.063",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595634,1756291850073,"fUST",-500.0,0.00022353,2,"2025-08-27T10:50:50.073",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595635,1756291850082,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.082",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595636,1756291850092,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.092",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595637,1756291850101,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.101",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595638,1756291850111,"fUST",-151.0,0.00022353,7,"2025-08-27T10:50:50.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595639,1756291850120,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.120",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595640,1756291850130,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.130",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595641,1756291850139,"fUST",-435.502246,0.00022353,7,"2025-08-27T10:50:50.139",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595642,1756291850149,"fUST",-435.502246,0.00022353,7,"2025-08-27T10:50:50.149",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595643,1756291850158,"fUST",-262.77482585,0.00022353,2,"2025-08-27T10:50:50.158",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595644,1756291850167,"fUST",-435.502246,0.00022353,7,"2025-08-27T10:50:50.167",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595645,1756291850177,"fUST",-435.502246,0.00022353,7,"2025-08-27T10:50:50.177",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595646,1756291850187,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595647,1756291850197,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.197",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595648,1756291850207,"fUST",-295.60708861,0.00022353,2,"2025-08-27T10:50:50.207",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595649,1756291850217,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.217",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595650,1756291850228,"fUST",-492.52,0.00022353,2,"2025-08-27T10:50:50.228",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595651,1756291850238,"fUST",-514.78,0.00022353,2,"2025-08-27T10:50:50.238",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595652,1756291850247,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.247",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595653,1756291850258,"fUST",-616.11,0.00022353,2,"2025-08-27T10:50:50.258",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595654,1756291850268,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.268",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595655,1756291850278,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.278",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595656,1756291850288,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.288",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595657,1756291850299,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.299",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595658,1756291850309,"fUST",-531.15,0.00022353,2,"2025-08-27T10:50:50.309",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595659,1756291850319,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.319",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595660,1756291850329,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.329",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595661,1756291850338,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.338",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595662,1756291850348,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.348",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595663,1756291850358,"fUST",-581.21,0.00022353,2,"2025-08-27T10:50:50.358",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595664,1756291850367,"fUST",-480.0,0.00022353,2,"2025-08-27T10:50:50.367",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595665,1756291850376,"fUST",-574.67,0.00022354,2,"2025-08-27T10:50:50.376",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595666,1756291850386,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.386",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595667,1756291850396,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.396",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595668,1756291850405,"fUST",-535.21,0.00022355,2,"2025-08-27T10:50:50.405",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595669,1756291850415,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595670,1756291850424,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.424",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595671,1756291850435,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.435",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595672,1756291850444,"fUST",-493.47,0.00022355,2,"2025-08-27T10:50:50.444",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595673,1756291850454,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.454",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595674,1756291850463,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.463",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595675,1756291850473,"fUST",-539.03,0.00022355,2,"2025-08-27T10:50:50.473",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595676,1756291850483,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.483",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595677,1756291850493,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.493",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595678,1756291850502,"fUST",-218.64469174,0.00022355,2,"2025-08-27T10:50:50.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595679,1756291850512,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.512",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595680,1756291850521,"fUST",-1120.72,0.00022355,2,"2025-08-27T10:50:50.521",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595681,1756291850531,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595682,1756291850541,"fUST",-499.37,0.00022355,2,"2025-08-27T10:50:50.541",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595683,1756291850551,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.551",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595684,1756291850561,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.561",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595685,1756291850570,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.570",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595686,1756291850580,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.580",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595687,1756291850589,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.589",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595688,1756291850599,"fUST",-552.52,0.00022355,2,"2025-08-27T10:50:50.599",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595689,1756291850609,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.609",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595690,1756291850618,"fUST",-491.59,0.00022355,2,"2025-08-27T10:50:50.618",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595691,1756291850627,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.627",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595692,1756291850636,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.636",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595693,1756291850646,"fUST",-480.0,0.00022355,2,"2025-08-27T10:50:50.646",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595694,1756291850656,"fUST",-7014.54,0.00022355,2,"2025-08-27T10:50:50.656",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595695,1756291850667,"fUST",-541.69,0.00022355,2,"2025-08-27T10:50:50.667",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595696,1756291850676,"fUST",-1555.7,0.00022355,2,"2025-08-27T10:50:50.676",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595697,1756291850688,"fUST",-715.02,0.00022355,2,"2025-08-27T10:50:50.688",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595698,1756291850698,"fUST",-813.37,0.00022355,2,"2025-08-27T10:50:50.698",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595699,1756291850708,"fUST",-152.93944,0.00022355,7,"2025-08-27T10:50:50.708",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595700,1756291850717,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.717",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595701,1756291850727,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.727",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595702,1756291850737,"fUST",-575.34,0.00022355,2,"2025-08-27T10:50:50.737",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595703,1756291850747,"fUST",-557.151684,0.00022355,7,"2025-08-27T10:50:50.747",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595704,1756291850757,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.757",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595705,1756291850767,"fUST",-557.151684,0.00022355,7,"2025-08-27T10:50:50.767",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595706,1756291850776,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.776",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595707,1756291850786,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.786",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595708,1756291850796,"fUST",-557.151684,0.00022355,7,"2025-08-27T10:50:50.796",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595709,1756291850806,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.806",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595710,1756291850816,"fUST",-557.151684,0.00022355,7,"2025-08-27T10:50:50.816",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595711,1756291850825,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.825",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595712,1756291850835,"fUST",-486.92,0.00022355,2,"2025-08-27T10:50:50.835",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595713,1756291850844,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595714,1756291850854,"fUST",-203.890403,0.00022355,7,"2025-08-27T10:50:50.854",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595715,1756291850864,"fUST",-203.890403,0.00022355,7,"2025-08-27T10:50:50.864",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595716,1756291850874,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.874",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595717,1756291850883,"fUST",-203.890403,0.00022355,7,"2025-08-27T10:50:50.883",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595718,1756291850893,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.893",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595719,1756291850902,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.902",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595720,1756291850912,"fUST",-151.0,0.00022355,7,"2025-08-27T10:50:50.912",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595721,1756291850922,"fUST",-203.890403,0.00022355,7,"2025-08-27T10:50:50.922",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595722,1756291850932,"fUST",-2775.62454566,0.00022355,2,"2025-08-27T10:50:50.932",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595723,1756291851179,"fUST",-4702.91545434,0.00022355,2,"2025-08-27T10:50:51.179",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595724,1756291851189,"fUST",-154.3049667,0.00022356,2,"2025-08-27T10:50:51.189",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595725,1756291851199,"fUST",-153.0,0.00022356,2,"2025-08-27T10:50:51.199",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595726,1756291851210,"fUST",-153.0,0.00022356,2,"2025-08-27T10:50:51.210",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595727,1756291851220,"fUST",-480.0,0.00022358,2,"2025-08-27T10:50:51.220",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595728,1756291851232,"fUST",-480.0,0.00022358,2,"2025-08-27T10:50:51.232",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595729,1756291851241,"fUST",-480.0,0.00022358,2,"2025-08-27T10:50:51.241",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595730,1756291851251,"fUST",-480.0,0.00022358,2,"2025-08-27T10:50:51.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595731,1756291851262,"fUST",-606.47,0.00022358,2,"2025-08-27T10:50:51.262",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595732,1756291851271,"fUST",-766.43,0.00022358,2,"2025-08-27T10:50:51.271",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595733,1756291851281,"fUST",-480.0,0.00022358,2,"2025-08-27T10:50:51.281",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595734,1756291851291,"fUST",-2372.38,0.00022358,2,"2025-08-27T10:50:51.291",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595735,1756291851301,"fUST",-624.96,0.00022358,2,"2025-08-27T10:50:51.301",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595736,1756291851311,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.311",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595737,1756291851322,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.322",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595738,1756291851331,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.331",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595739,1756291851341,"fUST",-507.68,0.00022361,2,"2025-08-27T10:50:51.341",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595740,1756291851350,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.350",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595741,1756291851360,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.360",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595742,1756291851369,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.369",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595743,1756291851378,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.378",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595744,1756291851388,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.388",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595745,1756291851397,"fUST",-519.11,0.00022361,2,"2025-08-27T10:50:51.397",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595746,1756291851406,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.406",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595747,1756291851416,"fUST",-404.42461787,0.00022361,2,"2025-08-27T10:50:51.416",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595748,1756291851426,"fUST",-481.51,0.00022361,2,"2025-08-27T10:50:51.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595749,1756291851437,"fUST",-699.52,0.00022361,2,"2025-08-27T10:50:51.437",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595750,1756291851446,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.446",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595751,1756291851456,"fUST",-546.22,0.00022361,2,"2025-08-27T10:50:51.456",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595752,1756291851465,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.465",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595753,1756291851475,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.475",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595754,1756291851485,"fUST",-769.83,0.00022361,2,"2025-08-27T10:50:51.485",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595755,1756291851494,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.494",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595756,1756291851503,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.503",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595757,1756291851513,"fUST",-372.80016097,0.00022361,2,"2025-08-27T10:50:51.513",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595758,1756291851523,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.523",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595759,1756291851532,"fUST",-613.22294239,0.00022361,2,"2025-08-27T10:50:51.532",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595760,1756291851542,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.542",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595761,1756291851552,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.552",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595762,1756291851561,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.561",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595763,1756291851571,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.571",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595764,1756291851581,"fUST",-752.43,0.00022361,2,"2025-08-27T10:50:51.581",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595765,1756291851591,"fUST",-1146.69,0.00022361,2,"2025-08-27T10:50:51.591",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595766,1756291851600,"fUST",-483.58,0.00022361,2,"2025-08-27T10:50:51.600",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595767,1756291851609,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.609",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595768,1756291851619,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.619",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595769,1756291851840,"fUST",-502.02,0.00022361,2,"2025-08-27T10:50:51.840",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595770,1756291851850,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.850",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595771,1756291851859,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.859",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595772,1756291851870,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.870",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595773,1756291851880,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.880",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595774,1756291851938,"fUST",-561.11378429,0.00022361,2,"2025-08-27T10:50:51.938",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595775,1756291851947,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.947",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595776,1756291851956,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.956",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595777,1756291851966,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.966",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595778,1756291851975,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:51.975",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595779,1756291851985,"fUST",-701.26,0.00022361,2,"2025-08-27T10:50:51.985",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595780,1756291851995,"fUST",-512.66276859,0.00022361,2,"2025-08-27T10:50:51.995",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595781,1756291852005,"fUST",-699.24,0.00022361,2,"2025-08-27T10:50:52.005",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595782,1756291852014,"fUST",-1714.26,0.00022361,2,"2025-08-27T10:50:52.014",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595783,1756291852023,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:52.023",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595784,1756291852032,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:52.032",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595785,1756291852042,"fUST",-2083.47,0.00022361,2,"2025-08-27T10:50:52.042",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595786,1756291852052,"fUST",-480.0,0.00022361,2,"2025-08-27T10:50:52.052",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595787,1756291852061,"fUST",-550.72,0.00022361,2,"2025-08-27T10:50:52.061",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595788,1756291852071,"fUST",-485.54506455,0.00022361,2,"2025-08-27T10:50:52.071",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595789,1756291852502,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:52.502",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595790,1756291852512,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:52.512",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595791,1756291852521,"fUST",-480.0,0.00021917,2,"2025-08-27T10:50:52.521",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595792,1756291852531,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:52.531",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595793,1756291852541,"fUST",-480.0,0.00022191,2,"2025-08-27T10:50:52.541",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595794,1756291852550,"fUST",-143.06422866,0.00022191,2,"2025-08-27T10:50:52.550",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595795,1756291853111,"fUST",-196.99411817,0.00022191,2,"2025-08-27T10:50:53.111",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595796,1756291860535,"fUST",-216.05855774,0.00021698,2,"2025-08-27T10:51:00.535",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595797,1756291924580,"fUST",-197.39813241,0.00020703,2,"2025-08-27T10:52:04.580",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595798,1756291926831,"fUST",-102.60186759,0.00020703,2,"2025-08-27T10:52:06.831",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595799,1756291926857,"fUST",-54.11618765,0.00020704,2,"2025-08-27T10:52:06.857",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595800,1756291931912,"fUST",-175.54632062,0.00020704,2,"2025-08-27T10:52:11.912",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595801,1756291935279,"fUST",-233.52848602,0.00020704,2,"2025-08-27T10:52:15.279",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595802,1756291939576,"fUST",-167.3945075,0.00020604,2,"2025-08-27T10:52:19.576",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595803,1756291941229,"fUST",-203.76658486,0.00020604,2,"2025-08-27T10:52:21.229",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595804,1756291941254,"fUST",-97.72989848,0.00020704,2,"2025-08-27T10:52:21.254",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595805,1756291944186,"fUST",-295.70686597,0.00020704,2,"2025-08-27T10:52:24.186",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595806,1756291949044,"fUST",-202.28984823,0.00020704,2,"2025-08-27T10:52:29.044",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595807,1756291955884,"fUST",-193.12915293,0.00020703,2,"2025-08-27T10:52:35.884",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595808,1756291958605,"fUST",-306.87084707,0.00020703,2,"2025-08-27T10:52:38.605",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595809,1756291958628,"fUST",-51.61849398,0.00020703,2,"2025-08-27T10:52:38.628",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595810,1756291965705,"fUST",-180.135331,0.00020703,2,"2025-08-27T10:52:45.705",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595811,1756291971342,"fUST",-203.08268666,0.00020703,2,"2025-08-27T10:52:51.342",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595812,1756291974192,"fUST",-65.16348836,0.00020703,2,"2025-08-27T10:52:54.192",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595813,1756291974214,"fUST",-367.81709076,0.00020703,2,"2025-08-27T10:52:54.214",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595814,1756291980362,"fUST",1278.04464925,0.000199,2,"2025-08-27T10:53:00.362",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595815,1756291980423,"fUST",-132.18290924,0.00020703,2,"2025-08-27T10:53:00.423",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595816,1756291980448,"fUST",-30.31251174,0.00020703,2,"2025-08-27T10:53:00.448",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595817,1756291982649,"fUST",-313.10216777,0.00020496,2,"2025-08-27T10:53:02.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595818,1756291988092,"fUST",-257.91717519,0.00020496,2,"2025-08-27T10:53:08.092",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595819,1756291993844,"fUST",-24.45665714,0.00020496,2,"2025-08-27T10:53:13.844",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595820,1756291993867,"fUST",-267.59687408,0.00020702,2,"2025-08-27T10:53:13.867",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595821,1756291995649,"fUST",-32.40312592,0.00020702,2,"2025-08-27T10:53:15.649",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595822,1756291995676,"fUST",-151.45166755,0.00020703,2,"2025-08-27T10:53:15.676",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595823,1756291997295,"fUST",-96.77464153,0.00020703,2,"2025-08-27T10:53:17.295",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595824,1756291997320,"fUST",-56.11135043,0.00020703,2,"2025-08-27T10:53:17.320",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595825,1756291999631,"fUST",-179.249725,0.00020496,2,"2025-08-27T10:53:19.631",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595826,1756292001310,"fUST",-414.3424273,0.00020496,2,"2025-08-27T10:53:21.310",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595827,1756292004237,"fUST",-223.71890665,0.00020496,2,"2025-08-27T10:53:24.237",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595828,1756292007047,"fUST",-162.49542098,0.00020496,2,"2025-08-27T10:53:27.047",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595829,1756292011534,"fUST",-67.12118772,0.00020496,2,"2025-08-27T10:53:31.534",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595830,1756292011557,"fUST",-165.03376374,0.00020703,2,"2025-08-27T10:53:31.557",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595831,1756292014148,"fUST",-265.51971821,0.00020496,2,"2025-08-27T10:53:34.148",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595832,1756292016184,"fUST",-645.5667457,0.00020496,2,"2025-08-27T10:53:36.184",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595833,1756292020360,"fUST",-221.60600798,0.00020496,2,"2025-08-27T10:53:40.360",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595834,1756292020382,"fUST",-184.13190337,0.00020703,2,"2025-08-27T10:53:40.382",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595835,1756292022597,"fUST",-94.72298246,0.00020703,2,"2025-08-27T10:53:42.597",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595836,1756292022619,"fUST",-68.69064683,0.00020703,2,"2025-08-27T10:53:42.619",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595837,1756292029420,"fUST",-406.12819248,0.00020496,2,"2025-08-27T10:53:49.420",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595838,1756292033187,"fUST",-182.41,0.00020496,2,"2025-08-27T10:53:53.187",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595839,1756292036426,"fUST",-170.91036195,0.00020496,2,"2025-08-27T10:53:56.426",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595840,1756292039363,"fUST",-168.94994048,0.00020291,2,"2025-08-27T10:53:59.363",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595841,1756292045059,"fUST",-219.11092854,0.00020291,2,"2025-08-27T10:54:05.059",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595842,1756292048801,"fUST",-246.09513874,0.00020291,2,"2025-08-27T10:54:08.801",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595843,1756292052551,"fUST",-185.14443571,0.00020291,2,"2025-08-27T10:54:12.551",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595844,1756292054889,"fUST",-230.45266918,0.00020291,2,"2025-08-27T10:54:14.889",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595845,1756292054911,"fUST",-108.48068903,0.00020496,2,"2025-08-27T10:54:14.911",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595846,1756292059983,"fUST",-166.2906419,0.00020496,2,"2025-08-27T10:54:19.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595847,1756292063466,"fUST",-246.94704811,0.00020496,2,"2025-08-27T10:54:23.466",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595848,1756292068781,"fUST",-158.34302403,0.00020496,2,"2025-08-27T10:54:28.781",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595849,1756292070433,"fUST",-165.86420085,0.00020496,2,"2025-08-27T10:54:30.433",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595850,1756292077366,"fUST",-107.01879766,0.00020496,2,"2025-08-27T10:54:37.366",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595851,1756292077387,"fUST",-163.85006088,0.00020702,2,"2025-08-27T10:54:37.387",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595852,1756292077409,"fUST",-70.51945311,0.00020702,2,"2025-08-27T10:54:37.409",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595853,1756292081277,"fUST",-167.3945075,0.00020702,2,"2025-08-27T10:54:41.277",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595854,1756292084675,"fUST",-203.74795615,0.00020702,2,"2025-08-27T10:54:44.675",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595855,1756292090240,"fUST",-189.60509885,0.00020117,2,"2025-08-27T10:54:50.240",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595856,1756292092355,"fUST",-20.59140915,0.00020117,2,"2025-08-27T10:54:52.355",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595857,1756292092377,"fUST",-146.80309835,0.00020495,2,"2025-08-27T10:54:52.377",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595858,1756292094465,"fUST",-268.69617012,0.00020495,2,"2025-08-27T10:54:54.465",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595859,1756292096211,"fUST",-401.5963178,0.00020495,2,"2025-08-27T10:54:56.211",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595865,1756292099166,"fUST",-303.80212423,0.00020495,2,"2025-08-27T10:54:59.166",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595872,1756292100823,"fUST",-184.65371501,0.00020495,2,"2025-08-27T10:55:00.823",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595873,1756292103893,"fUST",-299.63553772,0.00020495,2,"2025-08-27T10:55:03.893",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595874,1756292107964,"fUST",-186.25526511,0.00020495,2,"2025-08-27T10:55:07.964",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595875,1756292112810,"fUST",-168.29647525,0.00020495,2,"2025-08-27T10:55:12.810",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595876,1756292116274,"fUST",-227.85301877,0.00020495,2,"2025-08-27T10:55:16.274",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595877,1756292119921,"fUST",-230.23926981,0.00020495,2,"2025-08-27T10:55:19.921",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595878,1756292124303,"fUST",-237.1030353,0.00020495,2,"2025-08-27T10:55:24.303",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595879,1756292126476,"fUST",-265.19483079,0.00020495,2,"2025-08-27T10:55:26.476",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595880,1756292128164,"fUST",-296.78545239,0.00020495,2,"2025-08-27T10:55:28.164",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595881,1756292128188,"fUST",-118.64150033,0.00020701,2,"2025-08-27T10:55:28.188",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595882,1756292131707,"fUST",-181.35849967,0.00020701,2,"2025-08-27T10:55:31.707",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595883,1756292131733,"fUST",-43.01302845,0.00020701,2,"2025-08-27T10:55:31.733",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595884,1756292134422,"fUST",-178.02437,0.00020494,2,"2025-08-27T10:55:34.422",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595885,1756292136152,"fUST",-301.7115264,0.00020494,2,"2025-08-27T10:55:36.152",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595886,1756292139815,"fUST",-168.53752178,0.00020494,2,"2025-08-27T10:55:39.815",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595887,1756292141481,"fUST",-173.97908705,0.00020494,2,"2025-08-27T10:55:41.481",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595888,1756292149251,"fUST",-243.99014949,0.00020494,2,"2025-08-27T10:55:49.251",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595889,1756292150875,"fUST",-265.49593978,0.00020494,2,"2025-08-27T10:55:50.875",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595890,1756292153580,"fUST",-171.84779506,0.00020494,2,"2025-08-27T10:55:53.580",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595891,1756292156501,"fUST",1242.18437195,0.000199,2,"2025-08-27T10:55:56.501",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595892,1756292157684,"fUST",-357.21891305,0.00020494,2,"2025-08-27T10:55:57.684",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595893,1756292160020,"fUST",-269.0988277,0.00020494,2,"2025-08-27T10:56:00.020",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595894,1756292163536,"fUST",-255.16547011,0.00020494,2,"2025-08-27T10:56:03.536",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595895,1756292165788,"fUST",-168.048268,0.00020494,2,"2025-08-27T10:56:05.788",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595896,1756292167750,"fUST",-165.0307003,0.00020494,2,"2025-08-27T10:56:07.750",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595897,1756292172571,"fUST",-242.13065232,0.00020494,2,"2025-08-27T10:56:12.571",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595898,1756292174898,"fUST",-180.135331,0.00020494,2,"2025-08-27T10:56:14.898",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595899,1756292179768,"fUST",-219.30131598,0.00020494,2,"2025-08-27T10:56:19.768",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595900,1756292182105,"fUST",-186.03645096,0.00020494,2,"2025-08-27T10:56:22.105",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595902,1756292331487,"fUST",1207.51816933,0.000199,2,"2025-08-27T10:58:51.487",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595903,1756292388971,"fUST",-488.0659922,0.00020288,2,"2025-08-27T10:59:48.971",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595904,1756292391720,"fUST",-238.21785205,0.00020288,2,"2025-08-27T10:59:51.720",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595905,1756292395948,"fUST",-376.60686924,0.00020288,2,"2025-08-27T10:59:55.948",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595906,1756292397569,"fUST",-439.28292527,0.00020288,2,"2025-08-27T10:59:57.569",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595907,1756292399807,"fUST",-215.91174552,0.00020288,2,"2025-08-27T10:59:59.807",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595909,1756292403663,"fUST",-151.70607044,0.00020288,2,"2025-08-27T11:00:03.663",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595910,1756292405983,"fUST",151.27311453,0.0002,2,"2025-08-27T11:00:05.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595911,1756292407190,"fUST",-187.49038957,0.00020288,2,"2025-08-27T11:00:07.190",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595913,1756292412163,"fUST",-272.67466308,0.00020288,2,"2025-08-27T11:00:12.163",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595914,1756292413721,"fUST",-247.15259,0.00020288,2,"2025-08-27T11:00:13.721",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595915,1756292415267,"fUST",-288.3378209,0.00020288,2,"2025-08-27T11:00:15.267",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595916,1756292420181,"fUST",-227.23635041,0.00020288,2,"2025-08-27T11:00:20.181",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595917,1756292422238,"fUST",-177.91537402,0.00020288,2,"2025-08-27T11:00:22.238",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595918,1756292430273,"fUST",-300.0,0.00020288,2,"2025-08-27T11:00:30.273",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595919,1756292432107,"fUST",-184.58015438,0.00020288,2,"2025-08-27T11:00:32.107",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595920,1756292432128,"fUST",-116.22924652,0.00020288,2,"2025-08-27T11:00:32.128",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595921,1756292435415,"fUST",2617.10909737,0.0002001,2,"2025-08-27T11:00:35.415",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595922,1756292436308,"fUST",-34.51448913,0.00020288,2,"2025-08-27T11:00:36.308",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595923,1756292481615,"fUST",441.535833,0.00013699,2,"2025-08-27T11:01:21.615",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595924,1756292484102,"fUST",-330.67610997,0.00020351,4,"2025-08-27T11:01:24.102",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595925,1756292486383,"fUST",-181.02062697,0.00020187,2,"2025-08-27T11:01:26.383",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595926,1756292493007,"fUST",-151.16803761,0.00020187,2,"2025-08-27T11:01:33.007",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595927,1756292495195,"fUST",-109.34716842,0.00020187,2,"2025-08-27T11:01:35.195",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595928,1756292498601,"fUST",151.16803761,0.0002001,2,"2025-08-27T11:01:38.601",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595930,1756292514378,"fUST",-277.54617361,0.00020148,2,"2025-08-27T11:01:54.378",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595931,1756292515011,"fUST",1174.00750667,0.000199,2,"2025-08-27T11:01:55.011",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595932,1756292518272,"fUST",-356.51405368,0.00020148,2,"2025-08-27T11:01:58.272",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595933,1756292520737,"fUST",-113.56119323,0.00020148,2,"2025-08-27T11:02:00.737",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595939,1756292554070,"fUST",364.6342757,0.00019663,2,"2025-08-27T11:02:34.070",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595954,1756292695983,"fUST",897.54250278,0.000199,2,"2025-08-27T11:04:55.983",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595955,1756292696008,"fUST",322.97171335,0.000199,2,"2025-08-27T11:04:56.008",0.0003139,37.82,0.948943420121593,512255723.1266595]
[381595956,1756292708181,"fUST",9677.03828665,0.00019587,2,"2025-08-27T11:05:08.181",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381595957,1756292708202,"fUST",322.96171335,0.00019587,2,"2025-08-27T11:05:08.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381595958,1756292729302,"fUST",895.72894165,0.0002001,2,"2025-08-27T11:05:29.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381595963,1756292856450,"fUST",840.5101723,0.00019678,2,"2025-08-27T11:07:36.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381595964,1756292875898,"fUST",1552.60499464,0.000199,2,"2025-08-27T11:07:55.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381595965,1756292877049,"fUST",567.8511255,0.00019678,2,"2025-08-27T11:07:57.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381595966,1756292888423,"fUST",415.90361875,0.00019877,2,"2025-08-27T11:08:08.423",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381595970,1756292942722,"fUST",497.901396,0.00019892,2,"2025-08-27T11:09:02.722",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596019,1756293032148,"fUST",-300.0,0.00020489,2,"2025-08-27T11:10:32.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596020,1756293032159,"fUST",-115.50162921,0.00020489,2,"2025-08-27T11:10:32.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596021,1756293035683,"fUST",-337.07291127,0.00020489,2,"2025-08-27T11:10:35.683",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596048,1756293038059,"fUST",-747.42545952,0.00020489,2,"2025-08-27T11:10:38.059",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596049,1756293038069,"fUST",-242.90839276,0.00020489,2,"2025-08-27T11:10:38.069",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596050,1756293038078,"fUST",-475.35840087,0.00020489,2,"2025-08-27T11:10:38.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596052,1756293038088,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596054,1756293038098,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596056,1756293038109,"fUST",-164.11664783,0.00020489,2,"2025-08-27T11:10:38.109",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596058,1756293038119,"fUST",-266.90333743,0.00020489,2,"2025-08-27T11:10:38.119",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596060,1756293038128,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.128",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596062,1756293038138,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.138",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596064,1756293038147,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.147",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596066,1756293038157,"fUST",-431.44856293,0.00020489,2,"2025-08-27T11:10:38.157",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596067,1756293038166,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.166",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596069,1756293038176,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.176",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596070,1756293038185,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596071,1756293038195,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596072,1756293038205,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596073,1756293038215,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596074,1756293038225,"fUST",-171.85817165,0.00020489,2,"2025-08-27T11:10:38.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596075,1756293038250,"fUST",-328.14182835,0.00020489,2,"2025-08-27T11:10:38.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596076,1756293038260,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596077,1756293038269,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596078,1756293038279,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596079,1756293038289,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.289",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596080,1756293038300,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596081,1756293038309,"fUST",-223.46326825,0.00020489,2,"2025-08-27T11:10:38.309",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596082,1756293038319,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596083,1756293038328,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596084,1756293038338,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596085,1756293038347,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596086,1756293038357,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596087,1756293038366,"fUST",-212.07694515,0.00020489,2,"2025-08-27T11:10:38.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596088,1756293038376,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596089,1756293038385,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.385",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596090,1756293038394,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596091,1756293038403,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.403",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596092,1756293038412,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.412",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596093,1756293038422,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.422",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596094,1756293038431,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.431",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596095,1756293038440,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.440",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596096,1756293038450,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596097,1756293038459,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596098,1756293038468,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.468",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596099,1756293038482,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596100,1756293038491,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596101,1756293038500,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596102,1756293038510,"fUST",-347.28207962,0.00020489,2,"2025-08-27T11:10:38.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596103,1756293038519,"fUST",-500.0,0.00020489,2,"2025-08-27T11:10:38.519",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596104,1756293038529,"fUST",-50000.0,0.0002049,2,"2025-08-27T11:10:38.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596105,1756293038539,"fUST",-4404.42177819,0.00020494,2,"2025-08-27T11:10:38.539",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596106,1756293038552,"fUST",-378.8971828,0.000207,2,"2025-08-27T11:10:38.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596107,1756293038561,"fUST",-500.0,0.000207,2,"2025-08-27T11:10:38.561",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596108,1756293038572,"fUST",-239.604621,0.000214,6,"2025-08-27T11:10:38.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596109,1756293038582,"fUST",-354.00720343,0.000215,2,"2025-08-27T11:10:38.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596110,1756293038591,"fUST",-153.0,0.00021562,2,"2025-08-27T11:10:38.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596111,1756293038600,"fUST",-1552.60499444,0.00021627,2,"2025-08-27T11:10:38.600",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596112,1756293038609,"fUST",-201.66492743,0.00021662,2,"2025-08-27T11:10:38.609",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596113,1756293038618,"fUST",-500.0,0.00021673,2,"2025-08-27T11:10:38.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596114,1756293038628,"fUST",-500.0,0.00021673,2,"2025-08-27T11:10:38.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596115,1756293038637,"fUST",-500.0,0.00021673,2,"2025-08-27T11:10:38.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596116,1756293038646,"fUST",-1116.97,0.00021675,3,"2025-08-27T11:10:38.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596117,1756293038655,"fUST",-558.48,0.00021675,3,"2025-08-27T11:10:38.655",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596118,1756293038665,"fUST",-279.24,0.00021675,3,"2025-08-27T11:10:38.665",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596119,1756293038675,"fUST",-837.75,0.00021675,3,"2025-08-27T11:10:38.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596120,1756293038686,"fUST",-223.15,0.00021675,10,"2025-08-27T11:10:38.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596121,1756293038696,"fUST",-370000.0,0.00021685,2,"2025-08-27T11:10:38.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596122,1756293038705,"fUST",-223.00104714,0.00021833,2,"2025-08-27T11:10:38.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596123,1756293038715,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596124,1756293038725,"fUST",-201.93286099,0.00021896,2,"2025-08-27T11:10:38.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596125,1756293038735,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596126,1756293038744,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596127,1756293038755,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.755",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596128,1756293038766,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596129,1756293038775,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596130,1756293038785,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596131,1756293038794,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596132,1756293038803,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596133,1756293038813,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596134,1756293038822,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596135,1756293038831,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596136,1756293038840,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596137,1756293038850,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596138,1756293038859,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596139,1756293038869,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.869",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596140,1756293038878,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.878",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596141,1756293038888,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.888",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596142,1756293038897,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.897",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596143,1756293038908,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596144,1756293038918,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.918",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596145,1756293038928,"fUST",-151.0,0.00021896,2,"2025-08-27T11:10:38.928",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596146,1756293038937,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596147,1756293038946,"fUST",-500.0,0.00021896,2,"2025-08-27T11:10:38.946",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596148,1756293038956,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:38.956",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596149,1756293038965,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:38.965",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596150,1756293038975,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:38.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596151,1756293038984,"fUST",-373.24998421,0.00021917,2,"2025-08-27T11:10:38.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596152,1756293038993,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:38.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596153,1756293039002,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596154,1756293039012,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596155,1756293039023,"fUST",-493.42,0.00021917,2,"2025-08-27T11:10:39.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596156,1756293039032,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596157,1756293039042,"fUST",-493.05,0.00021917,2,"2025-08-27T11:10:39.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596158,1756293039052,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596159,1756293039063,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596160,1756293039073,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596161,1756293039083,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596162,1756293039092,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596163,1756293039102,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596164,1756293039112,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596165,1756293039121,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596166,1756293039131,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596167,1756293039141,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.141",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596168,1756293039150,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596169,1756293039160,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596170,1756293039169,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596171,1756293039180,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596172,1756293039189,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596173,1756293039199,"fUST",-750.5,0.00021917,2,"2025-08-27T11:10:39.199",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596174,1756293039209,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.209",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596175,1756293039218,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596176,1756293039227,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.227",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596177,1756293039237,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596178,1756293039246,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.246",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596179,1756293039256,"fUST",-593.02,0.00021917,2,"2025-08-27T11:10:39.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596180,1756293039265,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596181,1756293039275,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596182,1756293039284,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.284",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596183,1756293039294,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.294",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596184,1756293039304,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596185,1756293039314,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.314",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596186,1756293039324,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596187,1756293039333,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596188,1756293039343,"fUST",-508.39286883,0.00021917,2,"2025-08-27T11:10:39.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596189,1756293039353,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596190,1756293039362,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596191,1756293039371,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596192,1756293039380,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.380",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596193,1756293039390,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596194,1756293039400,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596195,1756293039409,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596196,1756293039419,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596197,1756293039428,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596198,1756293039437,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596199,1756293039447,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596200,1756293039456,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596201,1756293039466,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.466",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596202,1756293039475,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596203,1756293039484,"fUST",-615.18,0.00021917,2,"2025-08-27T11:10:39.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596204,1756293039494,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596205,1756293039503,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596206,1756293039513,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596207,1756293039523,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596208,1756293039532,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.532",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596209,1756293039541,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596210,1756293039551,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.551",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596211,1756293039560,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.560",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596212,1756293039569,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596213,1756293039578,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596214,1756293039587,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596215,1756293039597,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596216,1756293039607,"fUST",-691.33,0.00021917,2,"2025-08-27T11:10:39.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596217,1756293039616,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596218,1756293039625,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596219,1756293039634,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596220,1756293039643,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.643",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596221,1756293039653,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596223,1756293039662,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596224,1756293039671,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596226,1756293039684,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.684",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596229,1756293039694,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596232,1756293039703,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596234,1756293039713,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596238,1756293039723,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.723",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596264,1756293039959,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.959",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596265,1756293039969,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596267,1756293039980,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.980",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596269,1756293039990,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:39.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596271,1756293040000,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596273,1756293040011,"fUST",-204.43774611,0.00021917,2,"2025-08-27T11:10:40.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596275,1756293040020,"fUST",-483.62242684,0.00021917,2,"2025-08-27T11:10:40.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596277,1756293040031,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596279,1756293040040,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.040",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596281,1756293040050,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596283,1756293040060,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596285,1756293040070,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596287,1756293040079,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596289,1756293040089,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596291,1756293040098,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596293,1756293040108,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596295,1756293040117,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596297,1756293040127,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.127",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596299,1756293040137,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.137",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596301,1756293040146,"fUST",-243.12337072,0.00021917,2,"2025-08-27T11:10:40.146",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596303,1756293040156,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.156",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596305,1756293040165,"fUST",-1133.58,0.00021917,2,"2025-08-27T11:10:40.165",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596307,1756293040174,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596309,1756293040184,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596311,1756293040194,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596313,1756293040204,"fUST",-520.61,0.00021917,2,"2025-08-27T11:10:40.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596315,1756293040214,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596317,1756293040223,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596319,1756293040233,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596321,1756293040242,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596323,1756293040252,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596325,1756293040262,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596327,1756293040271,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.271",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596329,1756293040280,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.280",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596331,1756293040290,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596333,1756293040300,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596335,1756293040309,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.309",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596337,1756293040319,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596339,1756293040328,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596341,1756293040338,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596343,1756293040347,"fUST",-670.01,0.00021917,2,"2025-08-27T11:10:40.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596345,1756293040356,"fUST",-490.7,0.00021917,2,"2025-08-27T11:10:40.356",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596347,1756293040366,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596349,1756293040375,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.375",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596351,1756293040385,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.385",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596353,1756293040395,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.395",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596355,1756293040406,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596357,1756293040416,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596359,1756293040426,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.426",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596361,1756293040435,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.435",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596363,1756293040444,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596365,1756293040453,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596367,1756293040464,"fUST",-880.96,0.00021917,2,"2025-08-27T11:10:40.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596369,1756293040473,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596371,1756293040483,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596373,1756293040492,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596375,1756293040502,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596377,1756293040513,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596379,1756293040522,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596381,1756293040531,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.531",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596383,1756293040541,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596385,1756293040551,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.551",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596387,1756293040560,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.560",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596389,1756293040570,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.570",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596391,1756293040579,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.579",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596393,1756293040589,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.589",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596395,1756293040599,"fUST",-790.2,0.00021917,2,"2025-08-27T11:10:40.599",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596397,1756293040608,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.608",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596399,1756293040618,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596401,1756293040628,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596403,1756293040637,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596405,1756293040648,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.648",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596407,1756293040657,"fUST",-404.27670819,0.00021917,2,"2025-08-27T11:10:40.657",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596409,1756293040667,"fUST",-556.06,0.00021917,2,"2025-08-27T11:10:40.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596411,1756293040678,"fUST",-277.56048157,0.00021917,2,"2025-08-27T11:10:40.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596414,1756293040691,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596416,1756293040701,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596418,1756293040712,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.712",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596420,1756293040722,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.722",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596422,1756293040731,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596424,1756293040740,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596426,1756293040750,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.750",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596428,1756293040762,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596430,1756293040771,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.771",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596432,1756293040780,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596434,1756293040791,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596436,1756293040799,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596438,1756293040809,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.809",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596439,1756293040819,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.819",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596441,1756293040828,"fUST",-972.81,0.00021917,2,"2025-08-27T11:10:40.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596444,1756293040838,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596446,1756293040848,"fUST",-603.69,0.00021917,2,"2025-08-27T11:10:40.848",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596448,1756293040857,"fUST",-578.27,0.00021917,2,"2025-08-27T11:10:40.857",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596450,1756293040867,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596452,1756293040876,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596454,1756293040886,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596456,1756293040896,"fUST",-685.72,0.00021917,2,"2025-08-27T11:10:40.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596458,1756293040906,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596460,1756293040915,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596462,1756293040925,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.925",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596464,1756293040934,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.934",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596465,1756293040943,"fUST",-270.92917611,0.00021917,2,"2025-08-27T11:10:40.943",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596467,1756293040953,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596469,1756293040963,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596471,1756293040972,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596473,1756293040982,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596475,1756293040992,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:40.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596477,1756293041002,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596479,1756293041013,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.013",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596482,1756293041026,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.026",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596484,1756293041036,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.036",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596485,1756293041045,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.045",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596488,1756293041055,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.055",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596490,1756293041065,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.065",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596492,1756293041074,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.074",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596494,1756293041084,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.084",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596495,1756293041093,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596497,1756293041102,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596499,1756293041112,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596501,1756293041122,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.122",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596503,1756293041131,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596505,1756293041141,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.141",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596508,1756293041151,"fUST",-657.48,0.00021917,2,"2025-08-27T11:10:41.151",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596509,1756293041161,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.161",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596511,1756293041170,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.170",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596513,1756293041180,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596515,1756293041190,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.190",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596517,1756293041200,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596519,1756293041210,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596522,1756293041223,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596524,1756293041233,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596526,1756293041243,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596528,1756293041253,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596530,1756293041263,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596532,1756293041273,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596534,1756293041283,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596536,1756293041292,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596538,1756293041301,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.301",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596540,1756293041311,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596542,1756293041320,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596544,1756293041330,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596546,1756293041339,"fUST",-309.93081023,0.00021917,2,"2025-08-27T11:10:41.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596548,1756293041349,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596550,1756293041359,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596552,1756293041368,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596554,1756293041378,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596556,1756293041387,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596558,1756293041397,"fUST",-956.58,0.00021917,2,"2025-08-27T11:10:41.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596560,1756293041406,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596562,1756293041415,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596564,1756293041425,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596566,1756293041434,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596568,1756293041444,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596570,1756293041453,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596572,1756293041463,"fUST",-585.6,0.00021917,2,"2025-08-27T11:10:41.463",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596574,1756293041472,"fUST",-716.84,0.00021917,2,"2025-08-27T11:10:41.472",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596576,1756293041482,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596578,1756293041491,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596580,1756293041500,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596582,1756293041509,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.509",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596584,1756293041518,"fUST",-509.23,0.00021917,2,"2025-08-27T11:10:41.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596586,1756293041528,"fUST",-485.02,0.00021917,2,"2025-08-27T11:10:41.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596588,1756293041537,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.537",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596590,1756293041547,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.547",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596592,1756293041556,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.556",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596594,1756293041565,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.565",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596596,1756293041575,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596598,1756293041584,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.584",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596600,1756293041593,"fUST",-600.0,0.00021917,2,"2025-08-27T11:10:41.593",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596602,1756293041602,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.602",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596604,1756293041612,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.612",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596606,1756293041621,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596608,1756293041631,"fUST",-648.23,0.00021917,2,"2025-08-27T11:10:41.631",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596610,1756293041640,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596612,1756293041650,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.650",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596614,1756293041659,"fUST",-492.93,0.00021917,2,"2025-08-27T11:10:41.659",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596616,1756293041669,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.669",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596618,1756293041679,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.679",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596620,1756293041692,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596622,1756293041701,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596624,1756293041710,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.710",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596626,1756293041720,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.720",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596628,1756293041730,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596630,1756293041740,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596632,1756293041749,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.749",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596634,1756293041761,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596636,1756293041770,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596637,1756293041779,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.779",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596639,1756293041789,"fUST",-612.81,0.00021917,2,"2025-08-27T11:10:41.789",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596641,1756293041798,"fUST",-389.39973075,0.00021917,2,"2025-08-27T11:10:41.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596644,1756293041808,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596646,1756293041818,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596648,1756293041828,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596650,1756293041837,"fUST",-550.22,0.00021917,2,"2025-08-27T11:10:41.837",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596652,1756293041847,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596654,1756293041856,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596656,1756293041865,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596658,1756293041875,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.875",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596660,1756293041884,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.884",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596661,1756293041893,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.893",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596662,1756293041903,"fUST",-634.21,0.00021917,2,"2025-08-27T11:10:41.903",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596664,1756293041912,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596666,1756293041922,"fUST",-533.58,0.00021917,2,"2025-08-27T11:10:41.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596668,1756293041931,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596670,1756293041941,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596672,1756293041951,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596675,1756293041965,"fUST",-547.38,0.00021917,2,"2025-08-27T11:10:41.965",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596677,1756293041975,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596678,1756293041985,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.985",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596680,1756293041994,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:41.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596682,1756293042004,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596684,1756293042014,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596686,1756293042024,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596688,1756293042034,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596691,1756293042043,"fUST",-798.5,0.00021917,2,"2025-08-27T11:10:42.043",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596693,1756293042053,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.053",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596695,1756293042062,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596697,1756293042072,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.072",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596698,1756293042082,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596700,1756293042091,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596702,1756293042100,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596704,1756293042109,"fUST",-500.0,0.00021917,2,"2025-08-27T11:10:42.109",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596706,1756293042118,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.118",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596708,1756293042128,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.128",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596710,1756293042137,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.137",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596712,1756293042147,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.147",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596714,1756293042157,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.157",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596716,1756293042167,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.167",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596718,1756293042177,"fUST",-461.70192275,0.00021917,2,"2025-08-27T11:10:42.177",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596720,1756293042186,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.186",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596721,1756293042196,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.196",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596722,1756293042205,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596723,1756293042215,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596724,1756293042225,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596725,1756293042234,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596726,1756293042244,"fUST",-509.13,0.00021917,2,"2025-08-27T11:10:42.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596727,1756293042253,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596728,1756293042263,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596729,1756293042272,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596730,1756293042282,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596731,1756293042291,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596732,1756293042301,"fUST",-1278.29,0.00021917,2,"2025-08-27T11:10:42.301",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596733,1756293042310,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596734,1756293042319,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596735,1756293042329,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596736,1756293042338,"fUST",-710.88,0.00021917,2,"2025-08-27T11:10:42.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596737,1756293042348,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596738,1756293042358,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596739,1756293042368,"fUST",-480.0,0.00021917,2,"2025-08-27T11:10:42.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596740,1756293042377,"fUST",-389.38586396,0.00021917,2,"2025-08-27T11:10:42.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596741,1756293042387,"fUST",-3151.23055035,0.00021917,2,"2025-08-27T11:10:42.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381596865,1756293043577,"fUST",-63.82278866,0.00021917,2,"2025-08-27T11:10:43.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597027,1756293056052,"fUST",1455.80350225,0.000199,2,"2025-08-27T11:10:56.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597035,1756293233653,"fUST",1427.02654527,0.000199,2,"2025-08-27T11:13:53.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597036,1756293407436,"fUST",1386.22352668,0.000199,2,"2025-08-27T11:16:47.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597038,1756293584251,"fUST",637.49446361,0.000199,2,"2025-08-27T11:19:44.251",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597039,1756293584276,"fUST",709.15153054,0.000199,2,"2025-08-27T11:19:44.276",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597040,1756293642022,"fUST",-300.46173176,0.00020119,2,"2025-08-27T11:20:42.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597041,1756293644094,"fUST",489.867265,0.00013699,2,"2025-08-27T11:20:44.094",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597043,1756293649592,"fUST",-10.69464424,0.00020119,2,"2025-08-27T11:20:49.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597044,1756293649615,"fUST",-249.59648611,0.00020119,2,"2025-08-27T11:20:49.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597045,1756293652605,"fUST",-358.41478677,0.00020119,2,"2025-08-27T11:20:52.605",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597046,1756293656049,"fUST",-274.04530874,0.00020119,2,"2025-08-27T11:20:56.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597047,1756293658550,"fUST",-280.96338507,0.00020119,2,"2025-08-27T11:20:58.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597048,1756293660988,"fUST",1193.21295762,0.0002001,2,"2025-08-27T11:21:00.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597049,1756293661781,"fUST",-80.36091181,0.00020119,2,"2025-08-27T11:21:01.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597050,1756293661806,"fUST",-97.12708082,0.00020187,2,"2025-08-27T11:21:01.806",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597051,1756293664027,"fUST",-167.88747449,0.00020187,2,"2025-08-27T11:21:04.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597052,1756293666089,"fUST",-201.48661493,0.00020187,2,"2025-08-27T11:21:06.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597053,1756293668256,"fUST",-23.36609476,0.00020187,2,"2025-08-27T11:21:08.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597060,1756293744401,"fUST",-158.67845406,0.00020174,2,"2025-08-27T11:22:24.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597061,1756293745898,"fUST",-444.31520646,0.00020174,2,"2025-08-27T11:22:25.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597062,1756293749622,"fUST",-231.89342119,0.00020174,2,"2025-08-27T11:22:29.622",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597063,1756293751149,"fUST",-159.02996361,0.00020174,2,"2025-08-27T11:22:31.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597064,1756293756372,"fUST",-6.08295468,0.00020174,2,"2025-08-27T11:22:36.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597067,1756293763368,"fUST",1301.75779449,0.000199,2,"2025-08-27T11:22:43.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597069,1756293788793,"fUST",-166.26919927,0.00020201,2,"2025-08-27T11:23:08.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597070,1756293792096,"fUST",-158.5635418,0.00020201,2,"2025-08-27T11:23:12.096",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597071,1756293793697,"fUST",-168.51794038,0.00020201,2,"2025-08-27T11:23:13.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597072,1756293796397,"fUST",-193.76885521,0.00020201,2,"2025-08-27T11:23:16.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597081,1756293865621,"fUST",2674.94500378,0.0002001,2,"2025-08-27T11:24:25.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597103,1756293940913,"fUST",1266.52488874,0.000199,2,"2025-08-27T11:25:40.913",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597110,1756294013092,"fUST",-184.72771471,0.00020199,2,"2025-08-27T11:26:53.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597112,1756294026558,"fUST",-164.86781774,0.00020119,2,"2025-08-27T11:27:06.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597113,1756294029133,"fUST",-27.05947399,0.00020119,2,"2025-08-27T11:27:09.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597114,1756294029155,"fUST",-128.18044855,0.00020119,2,"2025-08-27T11:27:09.155",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597122,1756294087696,"fUST",-362677.91972105,0.00031233,20,"2025-08-27T11:28:07.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597123,1756294087737,"fUST",-791.07086293,0.00031233,32,"2025-08-27T11:28:07.737",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597124,1756294087776,"fUST",-152.32685095,0.00031233,7,"2025-08-27T11:28:07.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597125,1756294087813,"fUST",-5981.28484202,0.00031233,7,"2025-08-27T11:28:07.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597126,1756294087852,"fUST",-54428.86157479,0.00031233,30,"2025-08-27T11:28:07.852",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597128,1756294087891,"fUST",-250.0,0.00031233,10,"2025-08-27T11:28:07.891",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597129,1756294087928,"fUST",-378.20258,0.00031233,10,"2025-08-27T11:28:07.928",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597130,1756294090263,"fUST",371.24306666,0.00019595,2,"2025-08-27T11:28:10.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597131,1756294103283,"fUST",-215.75,0.00021253,10,"2025-08-27T11:28:23.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597132,1756294103588,"fUST",-151.0,0.00021973,7,"2025-08-27T11:28:23.588",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597133,1756294103626,"fUST",-94718.2,0.00022,7,"2025-08-27T11:28:23.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597134,1756294103664,"fUST",-6463.6,0.00022,7,"2025-08-27T11:28:23.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597135,1756294103700,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:23.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597136,1756294103738,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:23.738",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597137,1756294103783,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:23.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597138,1756294103825,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:23.825",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597139,1756294103863,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:23.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597140,1756294103900,"fUST",-210.0333,0.00022,7,"2025-08-27T11:28:23.900",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597141,1756294103939,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:23.939",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597142,1756294103974,"fUST",-152.562615,0.00022,7,"2025-08-27T11:28:23.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597143,1756294104013,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.013",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597144,1756294104048,"fUST",-152.238501,0.00022,7,"2025-08-27T11:28:24.048",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597145,1756294104083,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597146,1756294104118,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.118",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597147,1756294104154,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597148,1756294104192,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597149,1756294104230,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597150,1756294104267,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.267",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597151,1756294104304,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597152,1756294104341,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.341",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597153,1756294104377,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597154,1756294104414,"fUST",-288.033239,0.00022,7,"2025-08-27T11:28:24.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597155,1756294104453,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597156,1756294104490,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597157,1756294104525,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.525",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597158,1756294104559,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597159,1756294104593,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.593",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597160,1756294104628,"fUST",-460.744149,0.00022,7,"2025-08-27T11:28:24.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597161,1756294104661,"fUST",-460.744149,0.00022,7,"2025-08-27T11:28:24.661",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597162,1756294104695,"fUST",-460.744149,0.00022,7,"2025-08-27T11:28:24.695",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597163,1756294104730,"fUST",-460.744149,0.00022,7,"2025-08-27T11:28:24.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597164,1756294104765,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597165,1756294104801,"fUST",-199.313808,0.00022,7,"2025-08-27T11:28:24.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597166,1756294104835,"fUST",-199.313808,0.00022,7,"2025-08-27T11:28:24.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597167,1756294104868,"fUST",-199.313808,0.00022,7,"2025-08-27T11:28:24.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597168,1756294104901,"fUST",-199.313808,0.00022,7,"2025-08-27T11:28:24.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597169,1756294104937,"fUST",-216.14835892,0.00022,7,"2025-08-27T11:28:24.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597170,1756294104972,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:24.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597171,1756294105013,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.013",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597172,1756294105048,"fUST",-221.752999,0.00022,7,"2025-08-27T11:28:25.048",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597173,1756294105082,"fUST",-221.752999,0.00022,7,"2025-08-27T11:28:25.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597175,1756294105120,"fUST",-221.752999,0.00022,7,"2025-08-27T11:28:25.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597176,1756294105153,"fUST",-221.752999,0.00022,7,"2025-08-27T11:28:25.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597177,1756294105185,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597178,1756294105219,"fUST",-12707.75045307,0.00022,7,"2025-08-27T11:28:25.219",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597179,1756294105255,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597180,1756294105292,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597181,1756294105331,"fUST",-529.56067766,0.00022,7,"2025-08-27T11:28:25.331",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597182,1756294105369,"fUST",-413.986588,0.00022,7,"2025-08-27T11:28:25.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597183,1756294105406,"fUST",-413.986588,0.00022,7,"2025-08-27T11:28:25.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597184,1756294105442,"fUST",-154.161836,0.00022,7,"2025-08-27T11:28:25.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597185,1756294105476,"fUST",-618.07867,0.00022,7,"2025-08-27T11:28:25.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597186,1756294105510,"fUST",-154.161836,0.00022,7,"2025-08-27T11:28:25.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597187,1756294105544,"fUST",-618.07867,0.00022,7,"2025-08-27T11:28:25.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597188,1756294105577,"fUST",-154.161836,0.00022,7,"2025-08-27T11:28:25.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597189,1756294105610,"fUST",-618.07867,0.00022,7,"2025-08-27T11:28:25.610",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597190,1756294105644,"fUST",-413.986588,0.00022,7,"2025-08-27T11:28:25.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597191,1756294105678,"fUST",-154.161836,0.00022,7,"2025-08-27T11:28:25.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597192,1756294105713,"fUST",-413.986588,0.00022,7,"2025-08-27T11:28:25.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597193,1756294105748,"fUST",-618.07867,0.00022,7,"2025-08-27T11:28:25.748",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597194,1756294105781,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597195,1756294105814,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597196,1756294105847,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597197,1756294105882,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597198,1756294105917,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597199,1756294105954,"fUST",-256.636149,0.00022,7,"2025-08-27T11:28:25.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597200,1756294105994,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:25.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597201,1756294106029,"fUST",-256.636149,0.00022,7,"2025-08-27T11:28:26.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597202,1756294106065,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.065",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597203,1756294106104,"fUST",-256.636149,0.00022,7,"2025-08-27T11:28:26.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597204,1756294106140,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597205,1756294106177,"fUST",-256.636149,0.00022,7,"2025-08-27T11:28:26.177",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597206,1756294106212,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.212",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597207,1756294106247,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597208,1756294106282,"fUST",-245.326252,0.00022,7,"2025-08-27T11:28:26.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597209,1756294106318,"fUST",-239.874539,0.00022,7,"2025-08-27T11:28:26.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597210,1756294106353,"fUST",-239.874539,0.00022,7,"2025-08-27T11:28:26.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597211,1756294106386,"fUST",-239.874539,0.00022,7,"2025-08-27T11:28:26.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597212,1756294106419,"fUST",-239.874539,0.00022,7,"2025-08-27T11:28:26.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597213,1756294106452,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597214,1756294106489,"fUST",-425.44119842,0.00022,7,"2025-08-27T11:28:26.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597215,1756294106522,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597216,1756294106555,"fUST",-155.475497,0.00022,7,"2025-08-27T11:28:26.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597217,1756294106587,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597218,1756294106618,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597219,1756294106649,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597220,1756294106681,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.681",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597221,1756294106713,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597222,1756294106744,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597223,1756294106776,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597224,1756294106807,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.807",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597225,1756294106839,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597226,1756294106869,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.869",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597227,1756294106899,"fUST",-174.609726,0.00022,7,"2025-08-27T11:28:26.899",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597228,1756294106932,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:26.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597229,1756294106965,"fUST",-174.609726,0.00022,7,"2025-08-27T11:28:26.965",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597230,1756294107000,"fUST",-174.609726,0.00022,7,"2025-08-27T11:28:27.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597231,1756294107035,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:27.035",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597232,1756294107068,"fUST",-174.609726,0.00022,7,"2025-08-27T11:28:27.068",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597233,1756294107100,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:27.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597234,1756294107133,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:27.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597235,1756294107168,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:27.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597236,1756294107367,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:27.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597237,1756294107404,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:27.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597238,1756294107441,"fUST",-151.0,0.00022,7,"2025-08-27T11:28:27.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597239,1756294107478,"fUST",-417.15472785,0.00022,7,"2025-08-27T11:28:27.478",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597240,1756294107518,"fUST",-151.0,0.000221,9,"2025-08-27T11:28:27.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597241,1756294107553,"fUST",-151.0,0.000221,7,"2025-08-27T11:28:27.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597242,1756294107587,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597243,1756294107620,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597244,1756294107653,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597245,1756294107686,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597246,1756294107718,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.718",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597247,1756294107750,"fUST",-160.492383,0.00022185,7,"2025-08-27T11:28:27.750",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597248,1756294107782,"fUST",-239.48907,0.00022185,7,"2025-08-27T11:28:27.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597249,1756294107813,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597250,1756294107845,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597251,1756294107876,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597252,1756294107908,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597253,1756294107941,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597254,1756294107973,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:27.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597255,1756294108006,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:28.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597256,1756294108036,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:28.036",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597257,1756294108066,"fUST",-192.230658,0.00022185,7,"2025-08-27T11:28:28.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597258,1756294108099,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:28.099",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597259,1756294108132,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:28.132",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597260,1756294108167,"fUST",-460.744149,0.00022185,7,"2025-08-27T11:28:28.167",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597261,1756294108202,"fUST",-460.744149,0.00022185,7,"2025-08-27T11:28:28.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597262,1756294108234,"fUST",-460.744149,0.00022185,7,"2025-08-27T11:28:28.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597263,1756294108270,"fUST",-460.744149,0.00022185,7,"2025-08-27T11:28:28.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597264,1756294108305,"fUST",-207.08738,0.00022185,7,"2025-08-27T11:28:28.305",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597265,1756294108341,"fUST",-199.313808,0.00022185,7,"2025-08-27T11:28:28.341",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597266,1756294108378,"fUST",-199.313808,0.00022185,7,"2025-08-27T11:28:28.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597267,1756294108413,"fUST",-199.313808,0.00022185,7,"2025-08-27T11:28:28.413",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597268,1756294108448,"fUST",-199.313808,0.00022185,7,"2025-08-27T11:28:28.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597269,1756294108484,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:28.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597270,1756294108520,"fUST",-295.158862,0.00022185,7,"2025-08-27T11:28:28.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597271,1756294108555,"fUST",-221.752999,0.00022185,7,"2025-08-27T11:28:28.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597272,1756294108587,"fUST",-221.752999,0.00022185,7,"2025-08-27T11:28:28.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597273,1756294108618,"fUST",-221.752999,0.00022185,7,"2025-08-27T11:28:28.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597274,1756294108651,"fUST",-221.752999,0.00022185,7,"2025-08-27T11:28:28.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597275,1756294108682,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:28.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597276,1756294108715,"fUST",-207.521023,0.00022185,7,"2025-08-27T11:28:28.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597277,1756294108747,"fUST",-413.986588,0.00022185,7,"2025-08-27T11:28:28.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597278,1756294108779,"fUST",-413.986588,0.00022185,7,"2025-08-27T11:28:28.779",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597279,1756294108812,"fUST",-154.161836,0.00022185,7,"2025-08-27T11:28:28.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597280,1756294108845,"fUST",-618.07867,0.00022185,7,"2025-08-27T11:28:28.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597281,1756294108876,"fUST",-154.161836,0.00022185,7,"2025-08-27T11:28:28.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597282,1756294108908,"fUST",-618.07867,0.00022185,7,"2025-08-27T11:28:28.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597283,1756294108940,"fUST",-154.161836,0.00022185,7,"2025-08-27T11:28:28.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597284,1756294108972,"fUST",-413.986588,0.00022185,7,"2025-08-27T11:28:28.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597285,1756294109005,"fUST",-618.07867,0.00022185,7,"2025-08-27T11:28:29.005",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597286,1756294109037,"fUST",-154.161836,0.00022185,7,"2025-08-27T11:28:29.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597287,1756294109070,"fUST",-413.986588,0.00022185,7,"2025-08-27T11:28:29.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597288,1756294109102,"fUST",-618.07867,0.00022185,7,"2025-08-27T11:28:29.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597289,1756294109134,"fUST",-154.293276,0.00022185,7,"2025-08-27T11:28:29.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597290,1756294109166,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.166",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597291,1756294109198,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.198",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597292,1756294109232,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.232",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597293,1756294109266,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597294,1756294109301,"fUST",-256.636149,0.00022185,7,"2025-08-27T11:28:29.301",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597295,1756294109336,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.336",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597296,1756294109369,"fUST",-256.636149,0.00022185,7,"2025-08-27T11:28:29.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597297,1756294109404,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597298,1756294109439,"fUST",-256.636149,0.00022185,7,"2025-08-27T11:28:29.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597299,1756294109476,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597300,1756294109512,"fUST",-256.636149,0.00022185,7,"2025-08-27T11:28:29.512",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597301,1756294109547,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.547",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597302,1756294109581,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597303,1756294109617,"fUST",-239.874539,0.00022185,7,"2025-08-27T11:28:29.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597304,1756294109653,"fUST",-239.874539,0.00022185,7,"2025-08-27T11:28:29.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597305,1756294109687,"fUST",-239.874539,0.00022185,7,"2025-08-27T11:28:29.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597306,1756294109721,"fUST",-239.874539,0.00022185,7,"2025-08-27T11:28:29.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597307,1756294109754,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597308,1756294109787,"fUST",-282.238328,0.00022185,7,"2025-08-27T11:28:29.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597309,1756294109818,"fUST",-152.82516,0.00022185,7,"2025-08-27T11:28:29.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597310,1756294109850,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597311,1756294109884,"fUST",-300.915674,0.00022185,7,"2025-08-27T11:28:29.884",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597312,1756294109920,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597313,1756294109957,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.957",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597314,1756294109996,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:29.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597315,1756294110031,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:30.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597316,1756294110064,"fUST",-174.609726,0.00022185,7,"2025-08-27T11:28:30.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597317,1756294110097,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:30.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597318,1756294110130,"fUST",-174.609726,0.00022185,7,"2025-08-27T11:28:30.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597319,1756294110164,"fUST",-174.609726,0.00022185,7,"2025-08-27T11:28:30.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597320,1756294110197,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:30.197",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597321,1756294110230,"fUST",-174.609726,0.00022185,7,"2025-08-27T11:28:30.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597322,1756294110261,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:30.261",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597323,1756294110294,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:30.294",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597324,1756294110328,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:30.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597325,1756294110363,"fUST",-297.623095,0.00022185,7,"2025-08-27T11:28:30.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597326,1756294110398,"fUST",-151.0,0.00022185,7,"2025-08-27T11:28:30.398",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597327,1756294110432,"fUST",-176.90508,0.00022191,7,"2025-08-27T11:28:30.432",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597328,1756294110464,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597329,1756294110496,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.496",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597330,1756294110529,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597331,1756294110564,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597332,1756294110609,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.609",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597333,1756294110646,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597334,1756294110680,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597335,1756294110714,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.714",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597336,1756294110756,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597337,1756294110791,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597338,1756294110825,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:30.825",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597339,1756294111022,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:31.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597340,1756294111059,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:31.059",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597341,1756294111096,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:31.096",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597342,1756294111133,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:31.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597343,1756294111173,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:31.173",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597344,1756294111211,"fUST",-235.671574,0.00022191,7,"2025-08-27T11:28:31.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597345,1756294111249,"fUST",-460.744149,0.00022191,7,"2025-08-27T11:28:31.249",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597346,1756294111289,"fUST",-460.744149,0.00022191,7,"2025-08-27T11:28:31.289",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597347,1756294111329,"fUST",-460.744149,0.00022191,7,"2025-08-27T11:28:31.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597348,1756294111368,"fUST",-460.744154,0.00022191,7,"2025-08-27T11:28:31.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597349,1756294111407,"fUST",-199.313808,0.00022191,7,"2025-08-27T11:28:31.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597350,1756294111441,"fUST",-199.313808,0.00022191,7,"2025-08-27T11:28:31.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597351,1756294111476,"fUST",-199.313808,0.00022191,7,"2025-08-27T11:28:31.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597352,1756294111512,"fUST",-199.313811,0.00022191,7,"2025-08-27T11:28:31.512",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597353,1756294111548,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:31.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597354,1756294111584,"fUST",-221.752999,0.00022191,7,"2025-08-27T11:28:31.584",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597355,1756294111617,"fUST",-221.752999,0.00022191,7,"2025-08-27T11:28:31.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597356,1756294111651,"fUST",-221.752999,0.00022191,7,"2025-08-27T11:28:31.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597357,1756294111683,"fUST",-221.752995,0.00022191,7,"2025-08-27T11:28:31.683",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597358,1756294111716,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:31.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597359,1756294111751,"fUST",-413.986588,0.00022191,7,"2025-08-27T11:28:31.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597360,1756294111783,"fUST",-413.986588,0.00022191,7,"2025-08-27T11:28:31.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597361,1756294111817,"fUST",-154.161836,0.00022191,7,"2025-08-27T11:28:31.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597362,1756294111850,"fUST",-618.07867,0.00022191,7,"2025-08-27T11:28:31.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597363,1756294111883,"fUST",-154.161836,0.00022191,7,"2025-08-27T11:28:31.883",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597364,1756294111920,"fUST",-618.07867,0.00022191,7,"2025-08-27T11:28:31.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597365,1756294111960,"fUST",-154.161836,0.00022191,7,"2025-08-27T11:28:31.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597366,1756294111997,"fUST",-413.986588,0.00022191,7,"2025-08-27T11:28:31.997",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597367,1756294112032,"fUST",-618.07867,0.00022191,7,"2025-08-27T11:28:32.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597368,1756294112067,"fUST",-154.161841,0.00022191,7,"2025-08-27T11:28:32.067",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597369,1756294112101,"fUST",-413.986588,0.00022191,7,"2025-08-27T11:28:32.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597370,1756294112137,"fUST",-618.07867462,0.00022191,7,"2025-08-27T11:28:32.137",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597371,1756294112173,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.173",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597372,1756294112207,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.207",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597373,1756294112242,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597374,1756294112277,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.277",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597375,1756294112314,"fUST",-256.636149,0.00022191,7,"2025-08-27T11:28:32.314",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597376,1756294112351,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.351",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597377,1756294112385,"fUST",-256.636149,0.00022191,7,"2025-08-27T11:28:32.385",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597378,1756294112420,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.420",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597379,1756294112456,"fUST",-256.636149,0.00022191,7,"2025-08-27T11:28:32.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597380,1756294112493,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.493",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597381,1756294112529,"fUST",-256.636153,0.00022191,7,"2025-08-27T11:28:32.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597382,1756294112565,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.565",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597383,1756294112600,"fUST",-239.874539,0.00022191,7,"2025-08-27T11:28:32.600",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597384,1756294112634,"fUST",-239.874539,0.00022191,7,"2025-08-27T11:28:32.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597385,1756294112666,"fUST",-239.874539,0.00022191,7,"2025-08-27T11:28:32.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597386,1756294112698,"fUST",-239.874545,0.00022191,7,"2025-08-27T11:28:32.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597387,1756294112731,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597388,1756294112767,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597389,1756294112803,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597390,1756294112837,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.837",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597391,1756294112870,"fUST",-234.778612,0.00022191,7,"2025-08-27T11:28:32.870",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597392,1756294112904,"fUST",-174.609726,0.00022191,7,"2025-08-27T11:28:32.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597393,1756294112938,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:32.938",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597394,1756294112972,"fUST",-174.609726,0.00022191,7,"2025-08-27T11:28:32.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597395,1756294113006,"fUST",-174.609726,0.00022191,7,"2025-08-27T11:28:33.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597396,1756294113048,"fUST",-174.609724,0.00022191,7,"2025-08-27T11:28:33.048",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597397,1756294113089,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:33.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597398,1756294113126,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:33.126",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597399,1756294113164,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:33.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597400,1756294113200,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:33.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597401,1756294113240,"fUST",-151.0,0.00022191,7,"2025-08-27T11:28:33.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597402,1756294113279,"fUST",-414.0,0.00022192,7,"2025-08-27T11:28:33.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597403,1756294113317,"fUST",-169.17109336,0.000222,69,"2025-08-27T11:28:33.317",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597404,1756294113360,"fUST",-300.0,0.00022344,20,"2025-08-27T11:28:33.360",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597405,1756294113400,"fUST",-300.0,0.00022344,20,"2025-08-27T11:28:33.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597406,1756294113461,"fUST",-189.037966,0.00022465,28,"2025-08-27T11:28:33.461",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597407,1756294113509,"fUST",-300.0,0.00022524,20,"2025-08-27T11:28:33.509",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597408,1756294113553,"fUST",-600.0,0.00022537,20,"2025-08-27T11:28:33.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597409,1756294113635,"fUST",-414.0,0.00023014,7,"2025-08-27T11:28:33.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597410,1756294113670,"fUST",-169.0,0.00023014,7,"2025-08-27T11:28:33.670",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597411,1756294113727,"fUST",-151.0,0.00023288,7,"2025-08-27T11:28:33.727",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597412,1756294113766,"fUST",-4800.0,0.000234,10,"2025-08-27T11:28:33.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597413,1756294113801,"fUST",-94718.2,0.000234,7,"2025-08-27T11:28:33.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597414,1756294113836,"fUST",-6463.6,0.000234,7,"2025-08-27T11:28:33.836",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597415,1756294113910,"fUST",-845.298898,0.00024,7,"2025-08-27T11:28:33.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597416,1756294113948,"fUST",-160.0,0.00024,7,"2025-08-27T11:28:33.948",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597417,1756294113986,"fUST",-160.0,0.00024,7,"2025-08-27T11:28:33.986",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597418,1756294114026,"fUST",-160.0,0.00024,7,"2025-08-27T11:28:34.026",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597419,1756294114061,"fUST",-160.0,0.00024,7,"2025-08-27T11:28:34.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597420,1756294114096,"fUST",-160.0,0.00024,7,"2025-08-27T11:28:34.096",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597421,1756294114133,"fUST",-160.0,0.00024,7,"2025-08-27T11:28:34.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597422,1756294114170,"fUST",-232.59867797,0.00024,7,"2025-08-27T11:28:34.170",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597423,1756294114207,"fUST",-217.23771399,0.00024,7,"2025-08-27T11:28:34.207",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597424,1756294114262,"fUST",-415.0,0.00024164,7,"2025-08-27T11:28:34.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597425,1756294114297,"fUST",-50000.0,0.000242,7,"2025-08-27T11:28:34.297",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597426,1756294114366,"fUST",-500.0,0.00024787,9,"2025-08-27T11:28:34.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597427,1756294114407,"fUST",-720.0,0.00024791,20,"2025-08-27T11:28:34.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597428,1756294114446,"fUST",-94718.2,0.000248,7,"2025-08-27T11:28:34.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597429,1756294114485,"fUST",-6463.6,0.000248,7,"2025-08-27T11:28:34.485",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597430,1756294114537,"fUST",-350.07480875,0.00025,7,"2025-08-27T11:28:34.537",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597431,1756294114576,"fUST",-50000.0,0.000252,7,"2025-08-27T11:28:34.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597432,1756294114832,"fUST",-414.0,0.00025775,7,"2025-08-27T11:28:34.832",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597433,1756294114889,"fUST",-50000.0,0.000262,7,"2025-08-27T11:28:34.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597434,1756294114931,"fUST",-94718.2,0.000262,7,"2025-08-27T11:28:34.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597435,1756294114971,"fUST",-6463.6,0.000262,7,"2025-08-27T11:28:34.971",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597436,1756294115044,"fUST",-400.0,0.00027,14,"2025-08-27T11:28:35.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597437,1756294115093,"fUST",-50000.0,0.000272,7,"2025-08-27T11:28:35.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597438,1756294115136,"fUST",-864.0,0.0002727,20,"2025-08-27T11:28:35.136",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597439,1756294115175,"fUST",-169.17109335,0.00027297,91,"2025-08-27T11:28:35.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597440,1756294115214,"fUST",-414.0,0.00027386,7,"2025-08-27T11:28:35.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597441,1756294115263,"fUST",-7557.12,0.000274,7,"2025-08-27T11:28:35.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597442,1756294115303,"fUST",-94718.2,0.000276,7,"2025-08-27T11:28:35.303",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597443,1756294115342,"fUST",-6463.6,0.000276,7,"2025-08-27T11:28:35.342",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597444,1756294115382,"fUST",-232.758774,0.000276,7,"2025-08-27T11:28:35.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597445,1756294115418,"fUST",-414.0,0.00027616,14,"2025-08-27T11:28:35.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597446,1756294115464,"fUST",-300.0,0.00027778,10,"2025-08-27T11:28:35.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597447,1756294115503,"fUST",-232.758774,0.00027912,7,"2025-08-27T11:28:35.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597448,1756294115547,"fUST",-265.0,0.00028,120,"2025-08-27T11:28:35.547",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597449,1756294115582,"fUST",-367.83889168,0.00028,120,"2025-08-27T11:28:35.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597450,1756294115617,"fUST",-50000.0,0.000282,7,"2025-08-27T11:28:35.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597451,1756294115659,"fUST",-232.758774,0.00028225,7,"2025-08-27T11:28:35.659",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597452,1756294115695,"fUST",-1007.37147542,0.00028233,7,"2025-08-27T11:28:35.695",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597453,1756294115730,"fUST",-7557.12,0.000283,7,"2025-08-27T11:28:35.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597454,1756294115769,"fUST",-1266.52488871,0.00028533,10,"2025-08-27T11:28:35.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597455,1756294115805,"fUST",-232.758774,0.00028538,7,"2025-08-27T11:28:35.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597456,1756294115841,"fUST",-573.39,0.00028545,15,"2025-08-27T11:28:35.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597457,1756294115882,"fUST",-573.39,0.00028645,15,"2025-08-27T11:28:35.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597458,1756294115917,"fUST",-160.32,0.00028733,15,"2025-08-27T11:28:35.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597459,1756294115952,"fUST",-166.72,0.00028733,15,"2025-08-27T11:28:35.952",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597460,1756294115990,"fUST",-573.39,0.00028745,15,"2025-08-27T11:28:35.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597461,1756294116031,"fUST",-160.33580363,0.00028769,15,"2025-08-27T11:28:36.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597462,1756294116064,"fUST",-168.1641378,0.000288,7,"2025-08-27T11:28:36.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597463,1756294116101,"fUST",-160.32,0.00028833,15,"2025-08-27T11:28:36.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597464,1756294116136,"fUST",-166.72180674,0.00028833,15,"2025-08-27T11:28:36.136",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597465,1756294116174,"fUST",-573.39,0.00028845,15,"2025-08-27T11:28:36.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597466,1756294116210,"fUST",-232.758774,0.0002885,7,"2025-08-27T11:28:36.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597467,1756294116245,"fUST",-160.32,0.00028933,15,"2025-08-27T11:28:36.245",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597468,1756294116283,"fUST",-573.39,0.00028945,15,"2025-08-27T11:28:36.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597469,1756294116320,"fUST",-414.0,0.00028997,14,"2025-08-27T11:28:36.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597470,1756294116357,"fUST",-94718.2,0.00029,7,"2025-08-27T11:28:36.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597471,1756294116392,"fUST",-6463.6,0.00029,7,"2025-08-27T11:28:36.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597472,1756294116427,"fUST",-32322.38229006,0.00029007,120,"2025-08-27T11:28:36.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597474,1756294122718,"fUST",1993.30749317,0.0002,2,"2025-08-27T11:28:42.718",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597475,1756294122740,"fUST",10000.01,0.0002,2,"2025-08-27T11:28:42.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597476,1756294122761,"fUST",6983.10545442,0.0002,2,"2025-08-27T11:28:42.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597481,1756294151468,"fUST",3016.90454558,0.00019201,2,"2025-08-27T11:29:11.468",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597482,1756294151490,"fUST",10000.01,0.00019201,2,"2025-08-27T11:29:11.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597483,1756294151512,"fUST",7278.59149402,0.00019201,2,"2025-08-27T11:29:11.512",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597485,1756294162399,"fUST",2721.41850598,0.0002001,2,"2025-08-27T11:29:22.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597486,1756294162424,"fUST",2278.58149402,0.0002001,2,"2025-08-27T11:29:22.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597487,1756294172180,"fUST",5000.0,0.0002001,2,"2025-08-27T11:29:32.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597490,1756294180819,"fUST",2721.42850598,0.0002001,2,"2025-08-27T11:29:40.819",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597491,1756294180846,"fUST",2278.57149402,0.0002001,2,"2025-08-27T11:29:40.846",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597492,1756294191152,"fUST",1437.61238891,0.0002001,2,"2025-08-27T11:29:51.152",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597496,1756294200087,"fUST",5000.0,0.0002001,2,"2025-08-27T11:30:00.087",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597499,1756294218637,"fUST",1283.82611707,0.0002001,2,"2025-08-27T11:30:18.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597500,1756294218662,"fUST",3716.17388293,0.0002001,2,"2025-08-27T11:30:18.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597502,1756294229863,"fUST",372.93424948,0.00019938,2,"2025-08-27T11:30:29.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597504,1756294231990,"fUST",1491.7369979,0.00019938,2,"2025-08-27T11:30:31.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597512,1756294232396,"fUST",-209.89621954,0.00020099,2,"2025-08-27T11:30:32.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597514,1756294232406,"fUST",-638.76100919,0.00020119,2,"2025-08-27T11:30:32.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597516,1756294232416,"fUST",-351.34277127,0.00020199,2,"2025-08-27T11:30:32.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597623,1756294234174,"fUST",3353.05183704,0.00019938,2,"2025-08-27T11:30:34.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597646,1756294235588,"fUST",1066.11303265,0.0002001,2,"2025-08-27T11:30:35.588",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597647,1756294235616,"fUST",3933.88696735,0.0002001,2,"2025-08-27T11:30:35.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597694,1756294238365,"fUST",-848.65722873,0.00020199,2,"2025-08-27T11:30:38.365",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597696,1756294238375,"fUST",-300.0,0.00020199,2,"2025-08-27T11:30:38.375",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597699,1756294238386,"fUST",-300.0,0.00020199,2,"2025-08-27T11:30:38.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597701,1756294238396,"fUST",-160.0,0.00020199,2,"2025-08-27T11:30:38.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597703,1756294238406,"fUST",-1200.0,0.00020199,2,"2025-08-27T11:30:38.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597705,1756294238417,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.417",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597707,1756294238428,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597709,1756294238438,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597711,1756294238449,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.449",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597713,1756294238459,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597715,1756294238470,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.470",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597718,1756294238480,"fUST",-343.09745573,0.000202,2,"2025-08-27T11:30:38.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597720,1756294238491,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597722,1756294238501,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597724,1756294238511,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597726,1756294238521,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.521",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597728,1756294238533,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.533",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597730,1756294238543,"fUST",-500.0,0.000202,2,"2025-08-27T11:30:38.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597732,1756294238553,"fUST",-50000.0,0.00020201,2,"2025-08-27T11:30:38.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597735,1756294238564,"fUST",-9312.88046334,0.00020201,2,"2025-08-27T11:30:38.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597737,1756294238574,"fUST",-248.950698,0.00020201,2,"2025-08-27T11:30:38.574",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597739,1756294238585,"fUST",-355.9289995,0.00020246,2,"2025-08-27T11:30:38.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597741,1756294238595,"fUST",-494.761455,0.00020527,2,"2025-08-27T11:30:38.595",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597743,1756294238605,"fUST",-500.0,0.000206,2,"2025-08-27T11:30:38.605",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597745,1756294238616,"fUST",-300.0,0.00020603,20,"2025-08-27T11:30:38.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597747,1756294238635,"fUST",-600.0,0.00020604,20,"2025-08-27T11:30:38.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597749,1756294238645,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.645",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597752,1756294238655,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.655",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597754,1756294238666,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597756,1756294238676,"fUST",-500.85200101,0.000208,2,"2025-08-27T11:30:38.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597758,1756294238687,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597760,1756294238699,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.699",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597762,1756294238709,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.709",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597764,1756294238721,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597766,1756294238732,"fUST",-500.0,0.000208,2,"2025-08-27T11:30:38.732",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597768,1756294238742,"fUST",-153.0,0.00021096,2,"2025-08-27T11:30:38.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597770,1756294238753,"fUST",-1000.0,0.00021148,2,"2025-08-27T11:30:38.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597772,1756294238763,"fUST",-179.79,0.00021253,10,"2025-08-27T11:30:38.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597775,1756294238774,"fUST",-898.96,0.00021253,10,"2025-08-27T11:30:38.774",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597777,1756294238785,"fUST",-41601.4938026,0.00021263,2,"2025-08-27T11:30:38.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597779,1756294238796,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.796",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597781,1756294238805,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597783,1756294238816,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.816",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597785,1756294238827,"fUST",-506.73658747,0.000213,2,"2025-08-27T11:30:38.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597787,1756294238837,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.837",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597789,1756294238848,"fUST",-511.85173203,0.000213,2,"2025-08-27T11:30:38.848",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597791,1756294238858,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.858",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597793,1756294238869,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.869",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597795,1756294238878,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.878",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597797,1756294238889,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597800,1756294238901,"fUST",-634.31777391,0.000213,2,"2025-08-27T11:30:38.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597802,1756294238912,"fUST",-422.31303599,0.000213,2,"2025-08-27T11:30:38.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597804,1756294238922,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597806,1756294238933,"fUST",-394.33363111,0.000213,2,"2025-08-27T11:30:38.933",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597808,1756294238944,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.944",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597810,1756294238955,"fUST",-500.0,0.000213,2,"2025-08-27T11:30:38.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597812,1756294238966,"fUST",-1014.09166701,0.00021348,2,"2025-08-27T11:30:38.966",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597814,1756294238976,"fUST",-1000.0,0.00021348,2,"2025-08-27T11:30:38.976",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597816,1756294238986,"fUST",-1000.0,0.00021348,2,"2025-08-27T11:30:38.986",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597819,1756294238996,"fUST",-1000.0,0.00021348,2,"2025-08-27T11:30:38.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597821,1756294239007,"fUST",-1000.0,0.00021348,2,"2025-08-27T11:30:39.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597823,1756294239018,"fUST",-1000.0,0.00021348,2,"2025-08-27T11:30:39.018",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597825,1756294239028,"fUST",-453.9708481,0.0002137,2,"2025-08-27T11:30:39.028",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597827,1756294239039,"fUST",-153.0,0.0002137,2,"2025-08-27T11:30:39.039",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597829,1756294239051,"fUST",-362.2490545,0.0002137,2,"2025-08-27T11:30:39.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597831,1756294239062,"fUST",-153.0,0.0002137,2,"2025-08-27T11:30:39.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597833,1756294239073,"fUST",-500.0,0.00021696,2,"2025-08-27T11:30:39.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597835,1756294239083,"fUST",-1282.05008283,0.00021724,2,"2025-08-27T11:30:39.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597837,1756294239094,"fUST",-335.84458903,0.00021774,2,"2025-08-27T11:30:39.094",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597839,1756294239104,"fUST",-613.25,0.00021807,3,"2025-08-27T11:30:39.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597842,1756294239115,"fUST",-468.01,0.00021807,3,"2025-08-27T11:30:39.115",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597844,1756294239125,"fUST",-234.01,0.00021807,3,"2025-08-27T11:30:39.125",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597846,1756294239136,"fUST",-702.05,0.00021807,3,"2025-08-27T11:30:39.136",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597848,1756294239147,"fUST",-583.23,0.00021807,3,"2025-08-27T11:30:39.147",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597850,1756294239158,"fUST",-151.0,0.00021807,3,"2025-08-27T11:30:39.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597852,1756294239169,"fUST",-151.0,0.00021807,3,"2025-08-27T11:30:39.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597854,1756294239179,"fUST",-152.24537975,0.00021807,3,"2025-08-27T11:30:39.179",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597856,1756294239190,"fUST",-245.80550694,0.00021807,2,"2025-08-27T11:30:39.190",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597858,1756294239200,"fUST",-500.0,0.00021807,3,"2025-08-27T11:30:39.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597860,1756294239210,"fUST",-500.0,0.00021807,3,"2025-08-27T11:30:39.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597863,1756294239221,"fUST",-1282.05008279,0.00021814,2,"2025-08-27T11:30:39.221",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597865,1756294239231,"fUST",-370000.0,0.00021817,2,"2025-08-27T11:30:39.231",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597867,1756294239243,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597869,1756294239253,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597871,1756294239263,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597873,1756294239273,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597875,1756294239282,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597877,1756294239293,"fUST",-1015.0,0.00021824,2,"2025-08-27T11:30:39.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597879,1756294239304,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597881,1756294239315,"fUST",-151.50829414,0.00021824,2,"2025-08-27T11:30:39.315",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597883,1756294239325,"fUST",-151.0,0.00021824,2,"2025-08-27T11:30:39.325",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597885,1756294239336,"fUST",-151.18953785,0.00021824,2,"2025-08-27T11:30:39.336",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597888,1756294239346,"fUST",-151.0,0.00021824,2,"2025-08-27T11:30:39.346",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597890,1756294239358,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597892,1756294239368,"fUST",-151.0,0.00021824,2,"2025-08-27T11:30:39.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597894,1756294239378,"fUST",-178.68953908,0.00021824,2,"2025-08-27T11:30:39.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597896,1756294239390,"fUST",-155.18906074,0.00021824,2,"2025-08-27T11:30:39.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597898,1756294239400,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597900,1756294239411,"fUST",-500.0,0.00021824,2,"2025-08-27T11:30:39.411",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597902,1756294239421,"fUST",-1002.52419901,0.00021848,2,"2025-08-27T11:30:39.421",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597904,1756294239431,"fUST",-517.80559892,0.00021848,2,"2025-08-27T11:30:39.431",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597906,1756294239440,"fUST",-500.0,0.00021848,2,"2025-08-27T11:30:39.440",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597908,1756294239451,"fUST",-500.0,0.00021848,2,"2025-08-27T11:30:39.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597910,1756294239461,"fUST",-501.68822073,0.00021848,2,"2025-08-27T11:30:39.461",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597912,1756294239471,"fUST",-581.22516506,0.00021848,2,"2025-08-27T11:30:39.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597914,1756294239480,"fUST",-500.0,0.00021848,2,"2025-08-27T11:30:39.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597916,1756294239491,"fUST",-1000.0,0.00021848,2,"2025-08-27T11:30:39.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597918,1756294239502,"fUST",-397.68993549,0.00021848,2,"2025-08-27T11:30:39.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597921,1756294239512,"fUST",-1000.0,0.00021848,2,"2025-08-27T11:30:39.512",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597923,1756294239522,"fUST",-151.0,0.00021873,2,"2025-08-27T11:30:39.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597925,1756294239533,"fUST",-500.0,0.00021873,2,"2025-08-27T11:30:39.533",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597927,1756294239544,"fUST",-152.70876926,0.00021873,2,"2025-08-27T11:30:39.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597929,1756294239554,"fUST",-151.0,0.00021873,2,"2025-08-27T11:30:39.554",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597931,1756294239565,"fUST",-500.0,0.00021873,2,"2025-08-27T11:30:39.565",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597933,1756294239575,"fUST",-151.0,0.00021873,2,"2025-08-27T11:30:39.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597935,1756294239586,"fUST",-154.97535819,0.00021873,2,"2025-08-27T11:30:39.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597938,1756294239597,"fUST",-151.0,0.00021873,2,"2025-08-27T11:30:39.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597940,1756294239607,"fUST",-152.38757537,0.00021873,2,"2025-08-27T11:30:39.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597942,1756294239618,"fUST",-151.0,0.00021873,2,"2025-08-27T11:30:39.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597944,1756294239628,"fUST",-151.0,0.00021873,2,"2025-08-27T11:30:39.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597946,1756294239639,"fUST",-151.95393366,0.00021873,2,"2025-08-27T11:30:39.639",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597948,1756294239650,"fUST",-500.0,0.00021873,2,"2025-08-27T11:30:39.650",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597950,1756294239660,"fUST",-152.69064147,0.00021873,2,"2025-08-27T11:30:39.660",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597952,1756294239670,"fUST",-151.0,0.00021873,2,"2025-08-27T11:30:39.670",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597954,1756294239680,"fUST",-379.05304265,0.00021888,2,"2025-08-27T11:30:39.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597956,1756294239691,"fUST",-1500.0,0.00021896,2,"2025-08-27T11:30:39.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597959,1756294239701,"fUST",-1500.0,0.00021896,2,"2025-08-27T11:30:39.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597961,1756294239712,"fUST",-1500.0,0.00021896,2,"2025-08-27T11:30:39.712",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597963,1756294239722,"fUST",-1500.0,0.00021896,2,"2025-08-27T11:30:39.722",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597965,1756294239732,"fUST",-1500.0,0.00021896,2,"2025-08-27T11:30:39.732",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597967,1756294239743,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597969,1756294239753,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597971,1756294239763,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597973,1756294239773,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597975,1756294239783,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:39.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597977,1756294239793,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597979,1756294239803,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:39.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597981,1756294239814,"fUST",-201.93286099,0.00021896,2,"2025-08-27T11:30:39.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597983,1756294239824,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.824",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597985,1756294239835,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:39.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597988,1756294239846,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.846",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597990,1756294239856,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:39.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597992,1756294239866,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.866",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597994,1756294239876,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:39.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597996,1756294239886,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:39.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381597998,1756294239896,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:39.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598035,1756294240233,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:40.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598037,1756294240250,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:40.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598039,1756294240261,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:40.261",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598041,1756294240271,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:40.271",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598043,1756294240281,"fUST",-151.0,0.00021896,2,"2025-08-27T11:30:40.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598045,1756294240291,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:40.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598047,1756294240300,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:40.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598049,1756294240310,"fUST",-500.0,0.00021896,2,"2025-08-27T11:30:40.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598051,1756294240320,"fUST",-569.00676989,0.00021896,2,"2025-08-27T11:30:40.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598053,1756294240330,"fUST",-151.0,0.000219,4,"2025-08-27T11:30:40.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598055,1756294240340,"fUST",-151.0,0.000219,4,"2025-08-27T11:30:40.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598057,1756294240350,"fUST",-1282.05008279,0.00021905,2,"2025-08-27T11:30:40.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598059,1756294240359,"fUST",-1999.0373657,0.00021917,2,"2025-08-27T11:30:40.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598061,1756294240369,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598063,1756294240378,"fUST",-452.8483116,0.00021917,2,"2025-08-27T11:30:40.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598065,1756294240388,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598067,1756294240398,"fUST",-40056.342551,0.00021917,2,"2025-08-27T11:30:40.398",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598070,1756294240409,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598072,1756294240418,"fUST",-505.83,0.00021917,2,"2025-08-27T11:30:40.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598074,1756294240428,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598076,1756294240437,"fUST",-4771.3049384,0.00021917,2,"2025-08-27T11:30:40.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598078,1756294240446,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598080,1756294240456,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598082,1756294240465,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598083,1756294240474,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.474",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598085,1756294240484,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598087,1756294240494,"fUST",-1858.26,0.00021917,2,"2025-08-27T11:30:40.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598089,1756294240503,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598092,1756294240513,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598094,1756294240523,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598096,1756294240533,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.533",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598098,1756294240542,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.542",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598100,1756294240552,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598102,1756294240562,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598104,1756294240571,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598106,1756294240581,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:40.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598108,1756294240591,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598110,1756294240602,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.602",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598112,1756294240613,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.613",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598114,1756294240624,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598116,1756294240634,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598118,1756294240646,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598120,1756294240656,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598122,1756294240666,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598124,1756294240676,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598126,1756294240686,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598128,1756294240695,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.695",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598130,1756294240705,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598132,1756294240714,"fUST",-270.285985,0.00021917,2,"2025-08-27T11:30:40.714",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598134,1756294240724,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598136,1756294240734,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598138,1756294240743,"fUST",-2740.35,0.00021917,2,"2025-08-27T11:30:40.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598140,1756294240752,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598142,1756294240762,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598144,1756294240772,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598146,1756294240781,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598148,1756294240791,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598150,1756294240800,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.800",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598152,1756294240810,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.810",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598154,1756294240827,"fUST",-627.51,0.00021917,2,"2025-08-27T11:30:40.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598156,1756294240840,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:40.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598158,1756294240851,"fUST",-153.58715408,0.00021917,2,"2025-08-27T11:30:40.851",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598202,1756294241274,"fUST",-326.41284592,0.00021917,2,"2025-08-27T11:30:41.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598204,1756294241283,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:41.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598206,1756294241293,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598208,1756294241302,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598211,1756294241312,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.312",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598212,1756294241321,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598214,1756294241330,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598217,1756294241340,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598219,1756294241349,"fUST",-344.6034292,0.00021917,2,"2025-08-27T11:30:41.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598221,1756294241358,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598223,1756294241367,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598225,1756294241377,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598227,1756294241386,"fUST",-482.27556809,0.00021917,2,"2025-08-27T11:30:41.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598229,1756294241396,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598231,1756294241405,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598233,1756294241415,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598235,1756294241424,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598237,1756294241433,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598239,1756294241442,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598241,1756294241451,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598243,1756294241460,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598245,1756294241469,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598247,1756294241479,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.479",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598249,1756294241488,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.488",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598251,1756294241498,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:41.498",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598253,1756294241507,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.507",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598255,1756294241516,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598257,1756294241525,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.525",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598259,1756294241535,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.535",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598261,1756294241544,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:41.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598263,1756294241553,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598265,1756294241563,"fUST",-705.7,0.00021917,2,"2025-08-27T11:30:41.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598267,1756294241572,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598269,1756294241581,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598271,1756294241593,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.593",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598273,1756294241603,"fUST",-290.548006,0.00021917,2,"2025-08-27T11:30:41.603",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598275,1756294241611,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598277,1756294241621,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598279,1756294241630,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598281,1756294241639,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.639",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598283,1756294241649,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598285,1756294241659,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.659",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598287,1756294241669,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.669",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598289,1756294241679,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.679",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598291,1756294241688,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598293,1756294241698,"fUST",-676.64,0.00021917,2,"2025-08-27T11:30:41.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598295,1756294241707,"fUST",-285.52630363,0.00021917,2,"2025-08-27T11:30:41.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598297,1756294241717,"fUST",-573.58,0.00021917,2,"2025-08-27T11:30:41.717",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598299,1756294241726,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598301,1756294241736,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.736",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598303,1756294241745,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598305,1756294241754,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598307,1756294241764,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598309,1756294241773,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:41.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598311,1756294241782,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598313,1756294241791,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598315,1756294241801,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598317,1756294241810,"fUST",-644.69,0.00021917,2,"2025-08-27T11:30:41.810",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598319,1756294241820,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598321,1756294241829,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.829",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598323,1756294241839,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598325,1756294241849,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598327,1756294241858,"fUST",-491.07388586,0.00021917,2,"2025-08-27T11:30:41.858",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598329,1756294241868,"fUST",-560.93,0.00021917,2,"2025-08-27T11:30:41.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598331,1756294241877,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:41.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598333,1756294241886,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:41.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598335,1756294241895,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598336,1756294241904,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598337,1756294241914,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.914",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598338,1756294241923,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.923",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598339,1756294241934,"fUST",-1311.66,0.00021917,2,"2025-08-27T11:30:41.934",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598340,1756294241943,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.943",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598341,1756294241953,"fUST",-502.53,0.00021917,2,"2025-08-27T11:30:41.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598342,1756294241962,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598343,1756294241972,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598344,1756294241981,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598345,1756294241991,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:41.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598346,1756294242000,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598347,1756294242009,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.009",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598348,1756294242018,"fUST",-600.0,0.00021917,2,"2025-08-27T11:30:42.018",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598349,1756294242027,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598350,1756294242037,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598352,1756294242051,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598353,1756294242061,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598354,1756294242070,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598355,1756294242080,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598357,1756294242090,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.090",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598359,1756294242100,"fUST",-257.40755624,0.00021917,2,"2025-08-27T11:30:42.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598361,1756294242110,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598363,1756294242121,"fUST",-617.98,0.00021917,2,"2025-08-27T11:30:42.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598365,1756294242130,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598367,1756294242140,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598369,1756294242149,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598371,1756294242159,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598373,1756294242169,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598375,1756294242178,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.178",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598377,1756294242188,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.188",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598379,1756294242198,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.198",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598381,1756294242207,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.207",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598383,1756294242217,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.217",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598385,1756294242226,"fUST",-155.229889,0.00021917,2,"2025-08-27T11:30:42.226",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598387,1756294242236,"fUST",-596.46369372,0.00021917,2,"2025-08-27T11:30:42.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598389,1756294242246,"fUST",-634.13,0.00021917,2,"2025-08-27T11:30:42.246",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598391,1756294242256,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598393,1756294242266,"fUST",-774.02,0.00021917,2,"2025-08-27T11:30:42.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598395,1756294242276,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.276",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598397,1756294242286,"fUST",-301.697199,0.00021917,2,"2025-08-27T11:30:42.286",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598399,1756294242296,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.296",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598401,1756294242305,"fUST",-483.05,0.00021917,2,"2025-08-27T11:30:42.305",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598403,1756294242315,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.315",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598405,1756294242325,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.325",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598407,1756294242335,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.335",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598409,1756294242345,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.345",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598411,1756294242354,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.354",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598413,1756294242363,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598415,1756294242373,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.373",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598417,1756294242382,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598419,1756294242392,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598421,1756294242401,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598423,1756294242411,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.411",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598425,1756294242421,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.421",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598427,1756294242431,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.431",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598429,1756294242441,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598431,1756294242450,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598433,1756294242461,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.461",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598435,1756294242471,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598437,1756294242480,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598439,1756294242491,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598441,1756294242501,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598443,1756294242510,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598445,1756294242523,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598447,1756294242533,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.533",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598449,1756294242542,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.542",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598451,1756294242552,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598453,1756294242562,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598455,1756294242571,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598457,1756294242580,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.580",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598459,1756294242589,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.589",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598461,1756294242599,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.599",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598463,1756294242608,"fUST",-152.6708,0.00021917,2,"2025-08-27T11:30:42.608",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598465,1756294242618,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598467,1756294242627,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.627",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598469,1756294242636,"fUST",-498.92,0.00021917,2,"2025-08-27T11:30:42.636",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598471,1756294242646,"fUST",-687.67,0.00021917,2,"2025-08-27T11:30:42.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598473,1756294242655,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.655",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598475,1756294242664,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598477,1756294242674,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.674",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598479,1756294242683,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.683",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598481,1756294242692,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598483,1756294242701,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598485,1756294242710,"fUST",-526.99,0.00021917,2,"2025-08-27T11:30:42.710",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598488,1756294242719,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598491,1756294242729,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:42.729",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598494,1756294242738,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.738",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598496,1756294242747,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598499,1756294242756,"fUST",-481.59477902,0.00021917,2,"2025-08-27T11:30:42.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598501,1756294242765,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598503,1756294242775,"fUST",-559.33,0.00021917,2,"2025-08-27T11:30:42.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598505,1756294242784,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.784",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598507,1756294242793,"fUST",-1166.15,0.00021917,2,"2025-08-27T11:30:42.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598510,1756294242802,"fUST",-503.27,0.00021917,2,"2025-08-27T11:30:42.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598512,1756294242811,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598541,1756294242986,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:42.986",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598543,1756294242996,"fUST",-819.7,0.00021917,2,"2025-08-27T11:30:42.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598545,1756294243006,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:43.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598547,1756294243015,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:43.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598549,1756294243025,"fUST",-480.0,0.00021917,2,"2025-08-27T11:30:43.025",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598551,1756294243034,"fUST",-151.0,0.00021917,2,"2025-08-27T11:30:43.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598553,1756294243045,"fUST",-182.96409094,0.00021917,2,"2025-08-27T11:30:43.045",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598577,1756294243273,"fUST",-136.68412655,0.00021917,2,"2025-08-27T11:30:43.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598602,1756294243507,"fUST",-160.35178251,0.00021917,2,"2025-08-27T11:30:43.507",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598604,1756294243517,"fUST",-152.177897,0.00021917,2,"2025-08-27T11:30:43.517",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381598606,1756294243527,"fUST",-322.06635949,0.00021917,2,"2025-08-27T11:30:43.527",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601374,1756294291327,"fUST",1384.10458673,0.000199,2,"2025-08-27T11:31:31.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601375,1756294314933,"fUST",-160.05387014,0.000201,2,"2025-08-27T11:31:54.933",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601376,1756294314958,"fUST",-58.7907798,0.00020198,2,"2025-08-27T11:31:54.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601377,1756294317611,"fUST",-100.25906053,0.00020198,2,"2025-08-27T11:31:57.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601378,1756294317635,"fUST",-293.84608489,0.00020198,2,"2025-08-27T11:31:57.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601381,1756294468361,"fUST",1367.90950753,0.000199,2,"2025-08-27T11:34:28.361",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601382,1756294524974,"fUST",-311.39885059,0.00020479,2,"2025-08-27T11:35:24.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601383,1756294533974,"fUST",497.481743,0.00019863,2,"2025-08-27T11:35:33.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601384,1756294570565,"fUST",-327.70995805,0.00020479,2,"2025-08-27T11:36:10.565",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601385,1756294633886,"fUST",2816.62719539,0.0002001,2,"2025-08-27T11:37:13.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601386,1756294633909,"fUST",2183.37280461,0.0002001,2,"2025-08-27T11:37:13.909",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601387,1756294646677,"fUST",1498.42871968,0.000199,2,"2025-08-27T11:37:26.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601388,1756294659999,"fUST",-287.28130507,0.00020376,2,"2025-08-27T11:37:39.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601389,1756294662796,"fUST",-317.7507465,0.00020376,2,"2025-08-27T11:37:42.796",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601390,1756294698922,"fUST",6318.20847571,0.00019764,2,"2025-08-27T11:38:18.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601391,1756294698945,"fUST",3681.79152429,0.00019764,2,"2025-08-27T11:38:18.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601392,1756294765382,"fUST",449.126149,0.00013699,2,"2025-08-27T11:39:25.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601394,1756294785789,"fUST",817.0153663,0.00019681,2,"2025-08-27T11:39:45.789",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601401,1756294831764,"fUST",1488.76314878,0.000199,2,"2025-08-27T11:40:31.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601402,1756294832380,"fUST",501.44786085,0.00019938,2,"2025-08-27T11:40:32.380",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601404,1756294832744,"fUST",3061.86595078,0.0002001,2,"2025-08-27T11:40:32.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601405,1756294832766,"fUST",1938.13404922,0.0002001,2,"2025-08-27T11:40:32.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601406,1756294833189,"fUST",286.131834,0.0001968,2,"2025-08-27T11:40:33.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601407,1756294834678,"fUST",2005.79144341,0.00019938,2,"2025-08-27T11:40:34.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601408,1756294836766,"fUST",4508.51771693,0.00019938,2,"2025-08-27T11:40:36.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601411,1756294851676,"fUST",1261.43495644,0.0002001,2,"2025-08-27T11:40:51.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601412,1756294851698,"fUST",3738.56504356,0.0002001,2,"2025-08-27T11:40:51.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601416,1756294868235,"fUST",5000.0,0.0002001,2,"2025-08-27T11:41:08.235",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601417,1756294884610,"fUST",1261.44495644,0.0002001,2,"2025-08-27T11:41:24.610",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601418,1756294884634,"fUST",3738.55504356,0.0002001,2,"2025-08-27T11:41:24.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601419,1756294901171,"fUST",5000.0,0.0002001,2,"2025-08-27T11:41:41.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601420,1756294917095,"fUST",1261.45495644,0.0002001,2,"2025-08-27T11:41:57.095",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601421,1756294917117,"fUST",3738.54504356,0.0002001,2,"2025-08-27T11:41:57.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601422,1756294933702,"fUST",5000.0,0.0002001,2,"2025-08-27T11:42:13.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601423,1756294936218,"fUST",666.0,0.00019678,2,"2025-08-27T11:42:16.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601426,1756294951036,"fUST",595.46495644,0.0002001,2,"2025-08-27T11:42:31.036",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601427,1756294951060,"fUST",4404.53504356,0.0002001,2,"2025-08-27T11:42:31.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601430,1756294967538,"fUST",5000.0,0.0002001,2,"2025-08-27T11:42:47.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601432,1756294985083,"fUST",595.47495644,0.0002001,2,"2025-08-27T11:43:05.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601433,1756294985107,"fUST",4404.52504356,0.0002001,2,"2025-08-27T11:43:05.107",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601436,1756295001236,"fUST",5000.0,0.0002001,2,"2025-08-27T11:43:21.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601437,1756295009299,"fUST",595.48495644,0.000199,2,"2025-08-27T11:43:29.299",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601438,1756295009325,"fUST",1052.95586638,0.000199,2,"2025-08-27T11:43:29.325",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601440,1756295017232,"fUST",5916.6630115,0.00019835,2,"2025-08-27T11:43:37.232",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601441,1756295017488,"fUST",3030.39112212,0.0002001,2,"2025-08-27T11:43:37.488",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601442,1756295017510,"fUST",1969.60887788,0.0002001,2,"2025-08-27T11:43:37.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601445,1756295033261,"fUST",5000.0,0.0002001,2,"2025-08-27T11:43:53.261",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601446,1756295042205,"fUST",161.88364495,0.00019777,2,"2025-08-27T11:44:02.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601447,1756295046691,"fUST",188.75393839,0.00019777,2,"2025-08-27T11:44:06.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601449,1756295051023,"fUST",2679.76353878,0.0002001,2,"2025-08-27T11:44:11.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601450,1756295051045,"fUST",2320.23646122,0.0002001,2,"2025-08-27T11:44:11.045",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601453,1756295068303,"fUST",5000.0,0.0002001,2,"2025-08-27T11:44:28.303",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601458,1756295133936,"fUST",2679.77353878,0.00019682,2,"2025-08-27T11:45:33.936",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601459,1756295133960,"fUST",1773.98107662,0.00019682,2,"2025-08-27T11:45:33.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601461,1756295138821,"fUST",1114.32889477,0.0001978,2,"2025-08-27T11:45:38.821",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601465,1756295184381,"fUST",1776.50192899,0.000199,2,"2025-08-27T11:46:24.381",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601466,1756295239409,"fUST",747.22060233,0.0001978,2,"2025-08-27T11:47:19.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601467,1756295241666,"fUST",397.4250688,0.00019658,2,"2025-08-27T11:47:21.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601468,1756295252670,"fUST",4190.55242849,0.0002001,2,"2025-08-27T11:47:32.670",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601469,1756295252693,"fUST",809.44757151,0.0002001,2,"2025-08-27T11:47:32.693",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601470,1756295260514,"fUST",5000.0,0.0002001,2,"2025-08-27T11:47:40.514",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601472,1756295269405,"fUST",4190.56242849,0.0002001,2,"2025-08-27T11:47:49.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601473,1756295269427,"fUST",809.43757151,0.0002001,2,"2025-08-27T11:47:49.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601474,1756295277882,"fUST",5000.0,0.0002001,2,"2025-08-27T11:47:57.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601475,1756295286770,"fUST",4190.57242849,0.0002001,2,"2025-08-27T11:48:06.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601476,1756295286792,"fUST",809.42757151,0.0002001,2,"2025-08-27T11:48:06.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601477,1756295295191,"fUST",5000.0,0.0002001,2,"2025-08-27T11:48:15.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601478,1756295305062,"fUST",4190.58242849,0.0002001,2,"2025-08-27T11:48:25.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601479,1756295305089,"fUST",809.41757151,0.0002001,2,"2025-08-27T11:48:25.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601480,1756295313142,"fUST",2977.46703228,0.0002001,2,"2025-08-27T11:48:33.142",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601481,1756295321798,"fUST",5000.0,0.0002001,2,"2025-08-27T11:48:41.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601482,1756295322673,"fUST",-263.51585752,0.000207,10,"2025-08-27T11:48:42.673",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601483,1756295322701,"fUST",-267.14,0.00020809,10,"2025-08-27T11:48:42.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601484,1756295322729,"fUST",-438.42,0.00020877,3,"2025-08-27T11:48:42.729",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601485,1756295322758,"fUST",-219.21,0.00020877,3,"2025-08-27T11:48:42.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601486,1756295322787,"fUST",-657.65,0.00020877,3,"2025-08-27T11:48:42.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601488,1756295337402,"fUST",1213.12539621,0.0002001,2,"2025-08-27T11:48:57.402",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601489,1756295337424,"fUST",3786.87460379,0.0002001,2,"2025-08-27T11:48:57.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601490,1756295353987,"fUST",2729.0941904,0.0002001,2,"2025-08-27T11:49:13.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601491,1756295359192,"fUST",1725.9349436,0.000199,2,"2025-08-27T11:49:19.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601508,1756295432481,"fUST",-234.83730683,0.00020055,2,"2025-08-27T11:50:32.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601511,1756295432494,"fUST",-449.126149,0.00020187,2,"2025-08-27T11:50:32.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601513,1756295432505,"fUST",-156.06169757,0.00020475,2,"2025-08-27T11:50:32.505",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601515,1756295432516,"fUST",-160.05387014,0.00020573,2,"2025-08-27T11:50:32.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601517,1756295432528,"fUST",-300.0,0.00020673,2,"2025-08-27T11:50:32.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601519,1756295432541,"fUST",-300.0,0.00020673,2,"2025-08-27T11:50:32.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601521,1756295432552,"fUST",-300.0,0.00020673,2,"2025-08-27T11:50:32.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601524,1756295432564,"fUST",-300.0,0.00020673,2,"2025-08-27T11:50:32.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601526,1756295432575,"fUST",-1200.0,0.00020673,2,"2025-08-27T11:50:32.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601528,1756295432585,"fUST",-1200.0,0.00020674,2,"2025-08-27T11:50:32.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601530,1756295432596,"fUST",-314.55119377,0.00020674,2,"2025-08-27T11:50:32.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601532,1756295432607,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601534,1756295432619,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.619",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601536,1756295432630,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601538,1756295432642,"fUST",-418.94086064,0.00020674,2,"2025-08-27T11:50:32.642",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601540,1756295432654,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601542,1756295432666,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601546,1756295432678,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601550,1756295432690,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.690",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601553,1756295432702,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601556,1756295432714,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.714",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601559,1756295432726,"fUST",-500.0,0.00020674,2,"2025-08-27T11:50:32.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601563,1756295432737,"fUST",-1000.0285716,0.00020675,2,"2025-08-27T11:50:32.737",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601566,1756295432747,"fUST",-21038.49266408,0.00020675,2,"2025-08-27T11:50:32.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381601572,1756295432769,"fUST",-3087.08053609,0.00020675,2,"2025-08-27T11:50:32.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602086,1756295438694,"fUST",729.50277307,0.0001978,2,"2025-08-27T11:50:38.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602087,1756295438756,"fUST",-231.59875354,0.00020087,2,"2025-08-27T11:50:38.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602088,1756295438766,"fUST",-500.0,0.00020673,2,"2025-08-27T11:50:38.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602089,1756295438776,"fUST",-500.0,0.00020673,2,"2025-08-27T11:50:38.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602090,1756295438785,"fUST",-185.57514941,0.00020673,2,"2025-08-27T11:50:38.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602091,1756295438794,"fUST",-500.0,0.00020673,2,"2025-08-27T11:50:38.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602092,1756295438804,"fUST",-500.0,0.00020673,2,"2025-08-27T11:50:38.804",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602093,1756295438814,"fUST",-500.0,0.00020673,2,"2025-08-27T11:50:38.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602094,1756295438823,"fUST",-309.60550978,0.00020673,2,"2025-08-27T11:50:38.823",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602095,1756295438839,"fUST",-18730.2305802,0.00020675,2,"2025-08-27T11:50:38.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602096,1756295438849,"fUST",-708.36469696,0.00020721,2,"2025-08-27T11:50:38.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602097,1756295438858,"fUST",-473386.60475028,0.00020819,2,"2025-08-27T11:50:38.858",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602098,1756295438867,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602099,1756295438877,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602100,1756295438886,"fUST",-519.84673943,0.00020873,2,"2025-08-27T11:50:38.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602101,1756295438896,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602102,1756295438907,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602103,1756295438917,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602104,1756295438927,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.927",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602105,1756295438936,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.936",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602106,1756295438945,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602107,1756295438954,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602108,1756295438963,"fUST",-500.0,0.00020873,2,"2025-08-27T11:50:38.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602109,1756295438973,"fUST",-370000.0,0.00020887,2,"2025-08-27T11:50:38.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602110,1756295438982,"fUST",-708.36469696,0.00020995,2,"2025-08-27T11:50:38.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602111,1756295438992,"fUST",-153.0,0.00021078,2,"2025-08-27T11:50:38.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602112,1756295439001,"fUST",-153.0,0.00021096,2,"2025-08-27T11:50:39.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602113,1756295439011,"fUST",-151.0,0.000211,4,"2025-08-27T11:50:39.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602114,1756295439020,"fUST",-364.24690002,0.00021159,2,"2025-08-27T11:50:39.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602115,1756295439029,"fUST",-306.0,0.00021178,2,"2025-08-27T11:50:39.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602116,1756295439039,"fUST",-151.0,0.000212,3,"2025-08-27T11:50:39.039",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602117,1756295439048,"fUST",-151.0,0.000212,3,"2025-08-27T11:50:39.048",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602118,1756295439057,"fUST",-2566.40219485,0.00021263,2,"2025-08-27T11:50:39.057",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602119,1756295439066,"fUST",-100000.0,0.00021263,2,"2025-08-27T11:50:39.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602120,1756295439075,"fUST",-708.36469696,0.00021269,2,"2025-08-27T11:50:39.075",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602121,1756295439086,"fUST",-775.70217146,0.00021286,2,"2025-08-27T11:50:39.086",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602122,1756295439095,"fUST",-1000.0,0.00021421,2,"2025-08-27T11:50:39.095",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602123,1756295439105,"fUST",-500.0,0.00021421,2,"2025-08-27T11:50:39.105",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602124,1756295439114,"fUST",-500.0,0.00021421,2,"2025-08-27T11:50:39.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602125,1756295439124,"fUST",-1000.0,0.00021421,2,"2025-08-27T11:50:39.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602126,1756295439133,"fUST",-1000.0,0.00021421,2,"2025-08-27T11:50:39.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602127,1756295439143,"fUST",-500.0,0.00021421,2,"2025-08-27T11:50:39.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602128,1756295439153,"fUST",-500.0,0.00021421,2,"2025-08-27T11:50:39.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602129,1756295439163,"fUST",-1000.0,0.00021421,2,"2025-08-27T11:50:39.163",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602130,1756295439172,"fUST",-708.36469696,0.00021543,2,"2025-08-27T11:50:39.172",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602131,1756295439181,"fUST",-1333.0,0.00021619,2,"2025-08-27T11:50:39.181",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602132,1756295439191,"fUST",-1725.93494338,0.00021627,2,"2025-08-27T11:50:39.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602133,1756295439200,"fUST",-8588.1986264,0.00021656,2,"2025-08-27T11:50:39.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602134,1756295439210,"fUST",-1000.0,0.00021817,2,"2025-08-27T11:50:39.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602135,1756295439219,"fUST",-708.36469696,0.00021817,2,"2025-08-27T11:50:39.219",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602136,1756295439228,"fUST",-1081.0,0.00021822,2,"2025-08-27T11:50:39.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602137,1756295439237,"fUST",-266.74402892,0.00021896,2,"2025-08-27T11:50:39.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602138,1756295439246,"fUST",-239.28245469,0.00021896,2,"2025-08-27T11:50:39.246",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602139,1756295439256,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602140,1756295439265,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602141,1756295439274,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602142,1756295439283,"fUST",-500.0,0.00021896,2,"2025-08-27T11:50:39.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602143,1756295439292,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602144,1756295439302,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602145,1756295439311,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602146,1756295439320,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602147,1756295439330,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602148,1756295439341,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.341",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602149,1756295439350,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602150,1756295439359,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602151,1756295439369,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602152,1756295439379,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602153,1756295439388,"fUST",-500.0,0.00021896,2,"2025-08-27T11:50:39.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602154,1756295439397,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602155,1756295439406,"fUST",-201.93286099,0.00021896,2,"2025-08-27T11:50:39.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602156,1756295439416,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602157,1756295439425,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602158,1756295439434,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602159,1756295439444,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602160,1756295439453,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602161,1756295439462,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602162,1756295439471,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602163,1756295439481,"fUST",-151.0,0.00021896,2,"2025-08-27T11:50:39.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602164,1756295439490,"fUST",-237.74916101,0.00021896,2,"2025-08-27T11:50:39.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602165,1756295439500,"fUST",-151.0,0.000219,3,"2025-08-27T11:50:39.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602166,1756295439510,"fUST",-341.59765468,0.00021914,2,"2025-08-27T11:50:39.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602167,1756295439519,"fUST",-500.0,0.00021914,2,"2025-08-27T11:50:39.519",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602168,1756295439528,"fUST",-500.0,0.00021914,2,"2025-08-27T11:50:39.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602169,1756295439538,"fUST",-151.0,0.00021914,2,"2025-08-27T11:50:39.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602170,1756295439548,"fUST",-500.0,0.00021914,2,"2025-08-27T11:50:39.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602171,1756295439558,"fUST",-500.0,0.00021914,2,"2025-08-27T11:50:39.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602172,1756295439567,"fUST",-151.0,0.00021914,2,"2025-08-27T11:50:39.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602173,1756295439577,"fUST",-151.0,0.00021914,2,"2025-08-27T11:50:39.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602174,1756295439586,"fUST",-151.70332095,0.00021914,2,"2025-08-27T11:50:39.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602175,1756295439596,"fUST",-151.48383882,0.00021914,2,"2025-08-27T11:50:39.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602176,1756295439605,"fUST",-151.0,0.00021914,2,"2025-08-27T11:50:39.605",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602177,1756295439615,"fUST",-151.50520129,0.00021914,2,"2025-08-27T11:50:39.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602178,1756295439625,"fUST",-3180.86995893,0.00021917,2,"2025-08-27T11:50:39.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602179,1756295439634,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602180,1756295439645,"fUST",-416.31035256,0.00021917,2,"2025-08-27T11:50:39.645",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602181,1756295439654,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602182,1756295439663,"fUST",-728.82,0.00021917,2,"2025-08-27T11:50:39.663",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602183,1756295439673,"fUST",-212.35842338,0.00021917,2,"2025-08-27T11:50:39.673",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602184,1756295439682,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602185,1756295439692,"fUST",-1786.79,0.00021917,2,"2025-08-27T11:50:39.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602186,1756295439703,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602187,1756295439713,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602188,1756295439724,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602189,1756295439734,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602190,1756295439743,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602191,1756295439753,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602192,1756295439764,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602193,1756295439773,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:39.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602194,1756295439783,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602195,1756295439791,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602196,1756295439800,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.800",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602197,1756295439810,"fUST",-2132.63,0.00021917,2,"2025-08-27T11:50:39.810",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602198,1756295439820,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602199,1756295439832,"fUST",-567.43,0.00021917,2,"2025-08-27T11:50:39.832",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602200,1756295439842,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.842",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602201,1756295439852,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.852",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602202,1756295439861,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.861",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602203,1756295439871,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.871",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602204,1756295439881,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.881",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602205,1756295439890,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.890",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602206,1756295439900,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.900",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602207,1756295439911,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602208,1756295439921,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.921",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602209,1756295439931,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602210,1756295439940,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602211,1756295439950,"fUST",-599.6,0.00021917,2,"2025-08-27T11:50:39.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602212,1756295439959,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.959",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602213,1756295439969,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602214,1756295439978,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.978",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602215,1756295439988,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602216,1756295439998,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:39.998",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602217,1756295440007,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602218,1756295440017,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.017",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602219,1756295440027,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602220,1756295440036,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.036",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602221,1756295440045,"fUST",-722.42089838,0.00021917,2,"2025-08-27T11:50:40.045",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602222,1756295440054,"fUST",-2886.79390992,0.00021917,2,"2025-08-27T11:50:40.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602223,1756295440064,"fUST",-555.01,0.00021917,2,"2025-08-27T11:50:40.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602224,1756295440073,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602225,1756295440082,"fUST",-566.43301028,0.00021917,2,"2025-08-27T11:50:40.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602226,1756295440092,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602227,1756295440101,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602228,1756295440111,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602229,1756295440120,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602230,1756295440129,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602231,1756295440139,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602232,1756295440148,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602233,1756295440157,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.157",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602234,1756295440167,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.167",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602235,1756295440176,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.176",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602236,1756295440185,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602237,1756295440195,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:40.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602238,1756295440206,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:40.206",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602239,1756295440215,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:40.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602240,1756295440225,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602241,1756295440235,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.235",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602242,1756295440245,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.245",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602243,1756295440255,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602244,1756295440265,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602245,1756295440275,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602246,1756295440284,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.284",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602247,1756295440295,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.295",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602248,1756295440304,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602249,1756295440314,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.314",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602250,1756295440323,"fUST",-608.26,0.00021917,2,"2025-08-27T11:50:40.323",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602251,1756295440333,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602252,1756295440342,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.342",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602253,1756295440351,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.351",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602254,1756295440361,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.361",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602255,1756295440370,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.370",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602256,1756295440379,"fUST",-733.12,0.00021917,2,"2025-08-27T11:50:40.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602257,1756295440388,"fUST",-788.63,0.00021917,2,"2025-08-27T11:50:40.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602258,1756295440398,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.398",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602259,1756295440407,"fUST",-482.34196657,0.00021917,2,"2025-08-27T11:50:40.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602260,1756295440417,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.417",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602261,1756295440427,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602262,1756295440436,"fUST",-294.07531134,0.00021917,2,"2025-08-27T11:50:40.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602264,1756295440445,"fUST",-491.85,0.00021917,2,"2025-08-27T11:50:40.445",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602266,1756295440455,"fUST",-523.6,0.00021917,2,"2025-08-27T11:50:40.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602268,1756295440464,"fUST",-549.77948427,0.00021917,2,"2025-08-27T11:50:40.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602270,1756295440474,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.474",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602272,1756295440484,"fUST",-4246.52,0.00021917,2,"2025-08-27T11:50:40.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602274,1756295440494,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:40.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602276,1756295440503,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602278,1756295440512,"fUST",-598.52,0.00021917,2,"2025-08-27T11:50:40.512",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602280,1756295440522,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602282,1756295440531,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:40.531",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602284,1756295440540,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:40.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602286,1756295440549,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.549",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602288,1756295440558,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602290,1756295440568,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.568",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602292,1756295440577,"fUST",-972.86,0.00021917,2,"2025-08-27T11:50:40.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602294,1756295440586,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:40.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602296,1756295440595,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.595",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602298,1756295440606,"fUST",-568.62,0.00021917,2,"2025-08-27T11:50:40.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602300,1756295440615,"fUST",-329.19338478,0.00021917,2,"2025-08-27T11:50:40.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602302,1756295440625,"fUST",-458.45181433,0.00021917,2,"2025-08-27T11:50:40.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602304,1756295440635,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602306,1756295440644,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602308,1756295440654,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602310,1756295440663,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.663",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602312,1756295440672,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602314,1756295440682,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602316,1756295440691,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602318,1756295440700,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602320,1756295440710,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.710",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602322,1756295440719,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602324,1756295440728,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.728",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602326,1756295440738,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.738",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602328,1756295440747,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602330,1756295440758,"fUST",-664.44,0.00021917,2,"2025-08-27T11:50:40.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602332,1756295440767,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602334,1756295440776,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602336,1756295440786,"fUST",-461.51342131,0.00021917,2,"2025-08-27T11:50:40.786",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602338,1756295440795,"fUST",-155.604161,0.00021917,2,"2025-08-27T11:50:40.795",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602340,1756295440806,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.806",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602342,1756295440815,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.815",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602344,1756295440824,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.824",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602346,1756295440839,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602348,1756295440848,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.848",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602350,1756295440858,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.858",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602352,1756295440867,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602354,1756295440877,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602356,1756295440886,"fUST",-573.08,0.00021917,2,"2025-08-27T11:50:40.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602358,1756295440897,"fUST",-629.17,0.00021917,2,"2025-08-27T11:50:40.897",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602360,1756295440907,"fUST",-516.6,0.00021917,2,"2025-08-27T11:50:40.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602362,1756295440917,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602364,1756295440926,"fUST",-543.52,0.00021917,2,"2025-08-27T11:50:40.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602366,1756295440935,"fUST",-506.41,0.00021917,2,"2025-08-27T11:50:40.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602368,1756295440945,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602370,1756295440954,"fUST",-556.45,0.00021917,2,"2025-08-27T11:50:40.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602372,1756295440963,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602374,1756295440973,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602376,1756295440982,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602378,1756295440991,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:40.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602380,1756295441001,"fUST",-705.68,0.00021917,2,"2025-08-27T11:50:41.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602382,1756295441011,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:41.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602384,1756295441020,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602386,1756295441030,"fUST",-743.34,0.00021917,2,"2025-08-27T11:50:41.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602388,1756295441039,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.039",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602409,1756295441227,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.227",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602411,1756295441237,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602413,1756295441246,"fUST",-614.77,0.00021917,2,"2025-08-27T11:50:41.246",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602415,1756295441256,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602417,1756295441265,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602419,1756295441274,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:41.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602421,1756295441283,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:41.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602423,1756295441293,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602425,1756295441302,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602427,1756295441311,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602429,1756295441321,"fUST",-693.83,0.00021917,2,"2025-08-27T11:50:41.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602431,1756295441330,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602433,1756295441340,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602435,1756295441349,"fUST",-1174.5,0.00021917,2,"2025-08-27T11:50:41.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602437,1756295441358,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602439,1756295441367,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602441,1756295441377,"fUST",-790.73,0.00021917,2,"2025-08-27T11:50:41.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602443,1756295441386,"fUST",-692.91103768,0.00021917,2,"2025-08-27T11:50:41.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602445,1756295441396,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602447,1756295441405,"fUST",-2771.64415073,0.00021917,2,"2025-08-27T11:50:41.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602449,1756295441415,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602451,1756295441424,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602453,1756295441433,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602455,1756295441442,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602457,1756295441451,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602459,1756295441461,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.461",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602461,1756295441471,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602463,1756295441481,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602465,1756295441493,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.493",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602467,1756295441505,"fUST",-824.65,0.00021917,2,"2025-08-27T11:50:41.505",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602469,1756295441516,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602471,1756295441527,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.527",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602473,1756295441537,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.537",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602475,1756295441547,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.547",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602477,1756295441556,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.556",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602479,1756295441565,"fUST",-897.27,0.00021917,2,"2025-08-27T11:50:41.565",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602481,1756295441575,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602483,1756295441585,"fUST",-771.07,0.00021917,2,"2025-08-27T11:50:41.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602485,1756295441594,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:41.594",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602487,1756295441604,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602489,1756295441614,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.614",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602491,1756295441623,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.623",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602493,1756295441632,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.632",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602495,1756295441641,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.641",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602497,1756295441651,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602499,1756295441660,"fUST",-504.69,0.00021917,2,"2025-08-27T11:50:41.660",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602501,1756295441670,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.670",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602503,1756295441680,"fUST",-1094.25,0.00021917,2,"2025-08-27T11:50:41.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602505,1756295441689,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.689",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602507,1756295441699,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:41.699",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602509,1756295441709,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.709",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602511,1756295441720,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.720",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602513,1756295441729,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.729",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602516,1756295441743,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602518,1756295441753,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:41.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602520,1756295441762,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602522,1756295441772,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602524,1756295441781,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602526,1756295441791,"fUST",-1176.51,0.00021917,2,"2025-08-27T11:50:41.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602528,1756295441800,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.800",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602530,1756295441809,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.809",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602532,1756295441818,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602534,1756295441829,"fUST",-833.03,0.00021917,2,"2025-08-27T11:50:41.829",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602536,1756295441841,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602538,1756295441850,"fUST",-483.29,0.00021917,2,"2025-08-27T11:50:41.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602540,1756295441859,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602542,1756295441868,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602544,1756295441878,"fUST",-650.46,0.00021917,2,"2025-08-27T11:50:41.878",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602546,1756295441888,"fUST",-536.02,0.00021917,2,"2025-08-27T11:50:41.888",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602548,1756295441898,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602550,1756295441908,"fUST",-2316.32,0.00021917,2,"2025-08-27T11:50:41.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602552,1756295441918,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.918",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602554,1756295441928,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.928",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602556,1756295441938,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.938",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602558,1756295441948,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.948",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602560,1756295441957,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.957",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602562,1756295441966,"fUST",-633.07,0.00021917,2,"2025-08-27T11:50:41.966",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602564,1756295441975,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602566,1756295441985,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:41.985",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602568,1756295441995,"fUST",-491.88399836,0.00021917,2,"2025-08-27T11:50:41.995",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602570,1756295442006,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602572,1756295442015,"fUST",-361.98879867,0.00021917,2,"2025-08-27T11:50:42.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602574,1756295442025,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.025",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602576,1756295442034,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602578,1756295442044,"fUST",-482.80836877,0.00021917,2,"2025-08-27T11:50:42.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602580,1756295442054,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602582,1756295442063,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602584,1756295442073,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602586,1756295442082,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602588,1756295442092,"fUST",-182.62718978,0.00021917,2,"2025-08-27T11:50:42.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602590,1756295442101,"fUST",-617.59,0.00021917,2,"2025-08-27T11:50:42.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602592,1756295442111,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602594,1756295442120,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602596,1756295442130,"fUST",-692.43,0.00021917,2,"2025-08-27T11:50:42.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602598,1756295442139,"fUST",-247.00725548,0.00021917,2,"2025-08-27T11:50:42.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602600,1756295442148,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602602,1756295442158,"fUST",-518.17,0.00021917,2,"2025-08-27T11:50:42.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602604,1756295442167,"fUST",-199.39766,0.00021917,2,"2025-08-27T11:50:42.167",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602606,1756295442176,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.176",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602608,1756295442186,"fUST",-199.39766,0.00021917,2,"2025-08-27T11:50:42.186",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602610,1756295442195,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602612,1756295442204,"fUST",-604.0,0.00021917,2,"2025-08-27T11:50:42.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602614,1756295442214,"fUST",-199.39766,0.00021917,2,"2025-08-27T11:50:42.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602616,1756295442223,"fUST",-199.39766,0.00021917,2,"2025-08-27T11:50:42.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602618,1756295442233,"fUST",-206.24466136,0.00021917,2,"2025-08-27T11:50:42.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602620,1756295442242,"fUST",-500.09,0.00021917,2,"2025-08-27T11:50:42.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602622,1756295442252,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602624,1756295442262,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602626,1756295442271,"fUST",-152.648563,0.00021917,2,"2025-08-27T11:50:42.271",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602628,1756295442281,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602630,1756295442290,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602632,1756295442300,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602635,1756295442310,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602637,1756295442320,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602638,1756295442329,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602640,1756295442338,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602643,1756295442348,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602645,1756295442358,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602647,1756295442367,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602649,1756295442377,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602651,1756295442386,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602653,1756295442396,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602655,1756295442405,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602657,1756295442414,"fUST",-603.45,0.00021917,2,"2025-08-27T11:50:42.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602659,1756295442424,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602661,1756295442433,"fUST",-151.299239,0.00021917,2,"2025-08-27T11:50:42.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602663,1756295442443,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602665,1756295442452,"fUST",-578.37,0.00021917,2,"2025-08-27T11:50:42.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602667,1756295442462,"fUST",-481.90731507,0.00021917,2,"2025-08-27T11:50:42.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602669,1756295442472,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.472",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602671,1756295442481,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602673,1756295442490,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602675,1756295442500,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602677,1756295442509,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.509",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602679,1756295442518,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602681,1756295442528,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602683,1756295442540,"fUST",-525.14,0.00021917,2,"2025-08-27T11:50:42.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602685,1756295442549,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.549",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602687,1756295442559,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602689,1756295442569,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602691,1756295442579,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.579",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602693,1756295442588,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.588",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602695,1756295442598,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.598",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602697,1756295442607,"fUST",-546.45,0.00021917,2,"2025-08-27T11:50:42.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602699,1756295442617,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602701,1756295442626,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602703,1756295442636,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.636",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602705,1756295442647,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602708,1756295442657,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.657",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602710,1756295442667,"fUST",-495.46,0.00021917,2,"2025-08-27T11:50:42.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602712,1756295442677,"fUST",-494.23,0.00021917,2,"2025-08-27T11:50:42.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602714,1756295442687,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602716,1756295442696,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602718,1756295442705,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602720,1756295442715,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602722,1756295442724,"fUST",-752.07,0.00021917,2,"2025-08-27T11:50:42.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602723,1756295442734,"fUST",-522.4,0.00021917,2,"2025-08-27T11:50:42.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602724,1756295442744,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602725,1756295442754,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602726,1756295442764,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602727,1756295442774,"fUST",-1143.26,0.00021917,2,"2025-08-27T11:50:42.774",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602728,1756295442783,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602729,1756295442792,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602730,1756295442802,"fUST",-698.99,0.00021917,2,"2025-08-27T11:50:42.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602731,1756295442812,"fUST",-755.57,0.00021917,2,"2025-08-27T11:50:42.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602732,1756295442822,"fUST",-606.55,0.00021917,2,"2025-08-27T11:50:42.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602733,1756295442834,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.834",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602734,1756295442844,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.844",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602735,1756295442854,"fUST",-740.17,0.00021917,2,"2025-08-27T11:50:42.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602736,1756295442864,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.864",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602737,1756295442874,"fUST",-483.52762212,0.00021917,2,"2025-08-27T11:50:42.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602738,1756295442884,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.884",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602739,1756295442894,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.894",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602740,1756295442905,"fUST",-839.06,0.00021917,2,"2025-08-27T11:50:42.905",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602741,1756295442915,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602742,1756295442925,"fUST",-558.04,0.00021917,2,"2025-08-27T11:50:42.925",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602743,1756295442934,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.934",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602744,1756295442944,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.944",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602745,1756295442954,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602747,1756295442964,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602748,1756295442974,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:42.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602750,1756295442984,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:42.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602751,1756295442994,"fUST",-372.4744573,0.00021917,2,"2025-08-27T11:50:42.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602752,1756295443004,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602753,1756295443014,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602756,1756295443024,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602758,1756295443034,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602760,1756295443044,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602763,1756295443053,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.053",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602765,1756295443063,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602767,1756295443072,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.072",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602769,1756295443082,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602771,1756295443093,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602773,1756295443104,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602775,1756295443113,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.113",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602777,1756295443123,"fUST",-576.43,0.00021917,2,"2025-08-27T11:50:43.123",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602779,1756295443132,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.132",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602782,1756295443141,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.141",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602785,1756295443154,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602787,1756295443164,"fUST",-176.294688,0.00021917,2,"2025-08-27T11:50:43.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602790,1756295443175,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602792,1756295443185,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602794,1756295443195,"fUST",-527.26,0.00021917,2,"2025-08-27T11:50:43.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602796,1756295443205,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602798,1756295443214,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602800,1756295443223,"fUST",-564.31,0.00021917,2,"2025-08-27T11:50:43.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602802,1756295443233,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602804,1756295443242,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602806,1756295443252,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602808,1756295443262,"fUST",-525.48,0.00021917,2,"2025-08-27T11:50:43.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602810,1756295443272,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602812,1756295443282,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602814,1756295443292,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602816,1756295443302,"fUST",-237.91668997,0.00021917,2,"2025-08-27T11:50:43.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602818,1756295443311,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602820,1756295443321,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602822,1756295443330,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602824,1756295443339,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602826,1756295443349,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602828,1756295443358,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602830,1756295443367,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602832,1756295443376,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602834,1756295443386,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602836,1756295443396,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602838,1756295443405,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602840,1756295443415,"fUST",-706.22,0.00021917,2,"2025-08-27T11:50:43.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602842,1756295443424,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602844,1756295443433,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602846,1756295443443,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602848,1756295443452,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602850,1756295443462,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602852,1756295443471,"fUST",-550.82,0.00021917,2,"2025-08-27T11:50:43.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602854,1756295443480,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602856,1756295443489,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602858,1756295443498,"fUST",-926.56,0.00021917,2,"2025-08-27T11:50:43.498",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602860,1756295443508,"fUST",-159.157794,0.00021917,2,"2025-08-27T11:50:43.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602862,1756295443517,"fUST",-924.56,0.00021917,2,"2025-08-27T11:50:43.517",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602864,1756295443527,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.527",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602866,1756295443536,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.536",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602868,1756295443545,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602870,1756295443555,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602872,1756295443564,"fUST",-625.16,0.00021917,2,"2025-08-27T11:50:43.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602874,1756295443573,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602876,1756295443582,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602878,1756295443592,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602881,1756295443601,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602884,1756295443610,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.610",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602885,1756295443620,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602888,1756295443630,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602894,1756295443684,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.684",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602896,1756295443693,"fUST",-613.93,0.00021917,2,"2025-08-27T11:50:43.693",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602898,1756295443702,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602900,1756295443712,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.712",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602902,1756295443721,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602904,1756295443730,"fUST",-388.73423742,0.00021917,2,"2025-08-27T11:50:43.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602906,1756295443740,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602908,1756295443749,"fUST",-544.1756106,0.00021917,2,"2025-08-27T11:50:43.749",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602910,1756295443758,"fUST",-285.79894279,0.00021917,2,"2025-08-27T11:50:43.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602912,1756295443767,"fUST",-483.26775705,0.00021917,2,"2025-08-27T11:50:43.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602914,1756295443776,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602916,1756295443785,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602918,1756295443794,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602920,1756295443803,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602922,1756295443813,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602924,1756295443822,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602926,1756295443834,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.834",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602928,1756295443845,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:43.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602930,1756295443854,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602932,1756295443863,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602934,1756295443873,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602936,1756295443882,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602938,1756295443892,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.892",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602940,1756295443902,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.902",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602942,1756295443912,"fUST",-6229.96313981,0.00021917,2,"2025-08-27T11:50:43.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602944,1756295443922,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602946,1756295443932,"fUST",-732.55,0.00021917,2,"2025-08-27T11:50:43.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602948,1756295443941,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602950,1756295443950,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602952,1756295443959,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.959",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602954,1756295443969,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602956,1756295443978,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.978",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602958,1756295443987,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:43.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602960,1756295443997,"fUST",-151.750902,0.00021917,2,"2025-08-27T11:50:43.997",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602962,1756295444006,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602964,1756295444015,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602966,1756295444024,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602968,1756295444034,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:44.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602970,1756295444043,"fUST",-502.03,0.00021917,2,"2025-08-27T11:50:44.043",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602972,1756295444052,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602974,1756295444061,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602976,1756295444070,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602978,1756295444080,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602980,1756295444089,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602982,1756295444098,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602984,1756295444107,"fUST",-9670.89,0.00021917,2,"2025-08-27T11:50:44.107",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602986,1756295444116,"fUST",-205.26518768,0.00021917,2,"2025-08-27T11:50:44.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602988,1756295444126,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.126",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602990,1756295444136,"fUST",-481.47477782,0.00021917,2,"2025-08-27T11:50:44.136",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602992,1756295444145,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.145",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602994,1756295444155,"fUST",-513.59,0.00021917,2,"2025-08-27T11:50:44.155",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602996,1756295444164,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381602999,1756295444176,"fUST",-524.29,0.00021917,2,"2025-08-27T11:50:44.176",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603001,1756295444185,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603003,1756295444194,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603005,1756295444203,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603007,1756295444213,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.213",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603009,1756295444222,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.222",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603011,1756295444231,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.231",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603012,1756295444241,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.241",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603014,1756295444250,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603016,1756295444259,"fUST",-220.503788,0.00021917,2,"2025-08-27T11:50:44.259",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603018,1756295444268,"fUST",-1383.3,0.00021917,2,"2025-08-27T11:50:44.268",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603020,1756295444277,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.277",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603022,1756295444287,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.287",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603024,1756295444296,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.296",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603026,1756295444305,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.305",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603028,1756295444315,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.315",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603030,1756295444324,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:44.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603032,1756295444334,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603034,1756295444344,"fUST",-307.01026901,0.00021917,2,"2025-08-27T11:50:44.344",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603036,1756295444354,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.354",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603038,1756295444362,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603040,1756295444372,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603042,1756295444381,"fUST",-655.08,0.00021917,2,"2025-08-27T11:50:44.381",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603044,1756295444390,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603046,1756295444400,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603048,1756295444409,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603050,1756295444421,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.421",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603052,1756295444430,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.430",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603054,1756295444441,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603056,1756295444451,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603058,1756295444460,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603060,1756295444469,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603062,1756295444478,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.478",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603063,1756295444488,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.488",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603065,1756295444497,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.497",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603067,1756295444506,"fUST",-153.419537,0.00021917,2,"2025-08-27T11:50:44.506",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603069,1756295444516,"fUST",-545.31878606,0.00021917,2,"2025-08-27T11:50:44.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603071,1756295444525,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.525",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603073,1756295444534,"fUST",-665.82,0.00021917,2,"2025-08-27T11:50:44.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603075,1756295444544,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603077,1756295444553,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603079,1756295444562,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603081,1756295444571,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603083,1756295444581,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603085,1756295444590,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.590",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603087,1756295444600,"fUST",-484.00405728,0.00021917,2,"2025-08-27T11:50:44.600",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603089,1756295444609,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.609",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603091,1756295444619,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.619",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603093,1756295444629,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.629",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603095,1756295444638,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.638",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603097,1756295444647,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603099,1756295444658,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.658",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603101,1756295444666,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603103,1756295444675,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603105,1756295444685,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.685",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603107,1756295444695,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.695",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603109,1756295444705,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603111,1756295444714,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.714",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603113,1756295444723,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.723",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603115,1756295444733,"fUST",-259.63379201,0.00021917,2,"2025-08-27T11:50:44.733",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603117,1756295444742,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603119,1756295444751,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603121,1756295444760,"fUST",-1452.52,0.00021917,2,"2025-08-27T11:50:44.760",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603123,1756295444769,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603125,1756295444779,"fUST",-737.63,0.00021917,2,"2025-08-27T11:50:44.779",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603126,1756295444789,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.789",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603128,1756295444798,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603130,1756295444807,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.807",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603132,1756295444817,"fUST",-1275.55,0.00021917,2,"2025-08-27T11:50:44.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603134,1756295444826,"fUST",-941.67,0.00021917,2,"2025-08-27T11:50:44.826",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603136,1756295444840,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603138,1756295444848,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.848",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603140,1756295444858,"fUST",-482.8438972,0.00021917,2,"2025-08-27T11:50:44.858",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603142,1756295444867,"fUST",-2005.67,0.00021917,2,"2025-08-27T11:50:44.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603144,1756295444876,"fUST",-527.84,0.00021917,2,"2025-08-27T11:50:44.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603146,1756295444886,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603148,1756295444895,"fUST",-1377.54,0.00021917,2,"2025-08-27T11:50:44.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603150,1756295444904,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603152,1756295444913,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.913",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603154,1756295444922,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603156,1756295444931,"fUST",-404.95939314,0.00021917,2,"2025-08-27T11:50:44.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603158,1756295444940,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603160,1756295444949,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603162,1756295444958,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603163,1756295444967,"fUST",-544.18,0.00021917,2,"2025-08-27T11:50:44.967",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603165,1756295444976,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.976",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603167,1756295444986,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:44.986",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603169,1756295444995,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:44.995",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603171,1756295445005,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.005",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603173,1756295445014,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603175,1756295445023,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603177,1756295445033,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.033",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603179,1756295445042,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603181,1756295445051,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603183,1756295445061,"fUST",-605.81,0.00021917,2,"2025-08-27T11:50:45.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603185,1756295445070,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603187,1756295445079,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603189,1756295445088,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603191,1756295445097,"fUST",-482.02222871,0.00021917,2,"2025-08-27T11:50:45.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603193,1756295445106,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603195,1756295445115,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.115",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603197,1756295445124,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603199,1756295445134,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603201,1756295445144,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.144",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603203,1756295445154,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603205,1756295445164,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603207,1756295445173,"fUST",-486.23,0.00021917,2,"2025-08-27T11:50:45.173",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603209,1756295445182,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.182",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603211,1756295445191,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603213,1756295445201,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.201",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603215,1756295445211,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603217,1756295445221,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.221",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603219,1756295445230,"fUST",-572.5,0.00021917,2,"2025-08-27T11:50:45.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603221,1756295445239,"fUST",-1511.66,0.00021917,2,"2025-08-27T11:50:45.239",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603223,1756295445248,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.248",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603225,1756295445257,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603227,1756295445266,"fUST",-1734.3,0.00021917,2,"2025-08-27T11:50:45.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603229,1756295445276,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.276",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603231,1756295445285,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.285",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603233,1756295445293,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603235,1756295445302,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603236,1756295445311,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603238,1756295445321,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603240,1756295445331,"fUST",-3755.94,0.00021917,2,"2025-08-27T11:50:45.331",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603242,1756295445340,"fUST",-244.001372,0.00021917,2,"2025-08-27T11:50:45.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603244,1756295445349,"fUST",-156.57748121,0.00021917,2,"2025-08-27T11:50:45.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603246,1756295445358,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603248,1756295445368,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603250,1756295445377,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603252,1756295445387,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603254,1756295445397,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603256,1756295445406,"fUST",-831.34,0.00021917,2,"2025-08-27T11:50:45.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603258,1756295445415,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603260,1756295445424,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603262,1756295445434,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603264,1756295445443,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603266,1756295445452,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603268,1756295445462,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603270,1756295445471,"fUST",-707.25,0.00021917,2,"2025-08-27T11:50:45.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603272,1756295445480,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603274,1756295445489,"fUST",-2885.3,0.00021917,2,"2025-08-27T11:50:45.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603276,1756295445498,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.498",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603278,1756295445507,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.507",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603280,1756295445516,"fUST",-667.09,0.00021917,2,"2025-08-27T11:50:45.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603282,1756295445525,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.525",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603284,1756295445535,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.535",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603286,1756295445543,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603288,1756295445552,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603289,1756295445562,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603291,1756295445571,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603293,1756295445580,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.580",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603295,1756295445590,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.590",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603297,1756295445599,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.599",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603299,1756295445608,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.608",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603301,1756295445618,"fUST",-1275.32,0.00021917,2,"2025-08-27T11:50:45.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603303,1756295445627,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.627",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603305,1756295445636,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.636",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603307,1756295445646,"fUST",-562.26,0.00021917,2,"2025-08-27T11:50:45.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603309,1756295445656,"fUST",-489.14,0.00021917,2,"2025-08-27T11:50:45.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603311,1756295445665,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.665",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603313,1756295445675,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603315,1756295445687,"fUST",-3844.16,0.00021917,2,"2025-08-27T11:50:45.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603317,1756295445697,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603319,1756295445706,"fUST",-482.10792936,0.00021917,2,"2025-08-27T11:50:45.706",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603321,1756295445715,"fUST",-1682.7,0.00021917,2,"2025-08-27T11:50:45.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603323,1756295445724,"fUST",-1882.77,0.00021917,2,"2025-08-27T11:50:45.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603325,1756295445733,"fUST",-807.73,0.00021917,2,"2025-08-27T11:50:45.733",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603327,1756295445742,"fUST",-1992.53,0.00021917,2,"2025-08-27T11:50:45.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603329,1756295445751,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603331,1756295445760,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.760",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603333,1756295445769,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603335,1756295445778,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.778",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603337,1756295445788,"fUST",-1281.38,0.00021917,2,"2025-08-27T11:50:45.788",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603339,1756295445797,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.797",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603341,1756295445806,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.806",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603343,1756295445815,"fUST",-485.70543418,0.00021917,2,"2025-08-27T11:50:45.815",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603345,1756295445824,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.824",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603347,1756295445836,"fUST",-244.04453035,0.00021917,2,"2025-08-27T11:50:45.836",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603349,1756295445845,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603351,1756295445854,"fUST",-481.43916753,0.00021917,2,"2025-08-27T11:50:45.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603353,1756295445863,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603355,1756295445873,"fUST",-833.25,0.00021917,2,"2025-08-27T11:50:45.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603357,1756295445882,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603359,1756295445891,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.891",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603361,1756295445901,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603363,1756295445911,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603365,1756295445920,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603367,1756295445929,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.929",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603368,1756295445939,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.939",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603370,1756295445948,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.948",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603372,1756295445957,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:45.957",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603374,1756295445966,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.966",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603376,1756295445975,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603378,1756295445984,"fUST",-567.22560353,0.00021917,2,"2025-08-27T11:50:45.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603380,1756295445994,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:45.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603382,1756295446004,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603384,1756295446014,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603386,1756295446023,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603388,1756295446032,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603390,1756295446042,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603392,1756295446051,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603394,1756295446061,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603396,1756295446070,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603398,1756295446079,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603400,1756295446088,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603402,1756295446097,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603405,1756295446108,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603407,1756295446117,"fUST",-824.64,0.00021917,2,"2025-08-27T11:50:46.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603408,1756295446128,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.128",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603410,1756295446137,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.137",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603412,1756295446148,"fUST",-934.3,0.00021917,2,"2025-08-27T11:50:46.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603414,1756295446157,"fUST",-484.08977263,0.00021917,2,"2025-08-27T11:50:46.157",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603416,1756295446166,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.166",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603418,1756295446175,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603420,1756295446184,"fUST",-1267.55,0.00021917,2,"2025-08-27T11:50:46.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603422,1756295446193,"fUST",-1138.38,0.00021917,2,"2025-08-27T11:50:46.193",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603424,1756295446202,"fUST",-495.31,0.00021917,2,"2025-08-27T11:50:46.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603426,1756295446211,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603428,1756295446219,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.219",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603430,1756295446228,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603432,1756295446237,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603434,1756295446247,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603436,1756295446256,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603438,1756295446265,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603440,1756295446274,"fUST",-349.56850654,0.00021917,2,"2025-08-27T11:50:46.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603442,1756295446283,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603444,1756295446292,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603446,1756295446302,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603448,1756295446311,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603450,1756295446320,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603452,1756295446329,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603454,1756295446338,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603456,1756295446348,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603458,1756295446357,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603460,1756295446366,"fUST",-776.73,0.00021917,2,"2025-08-27T11:50:46.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603462,1756295446376,"fUST",-237.011804,0.00021917,2,"2025-08-27T11:50:46.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603463,1756295446385,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.385",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603465,1756295446394,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603467,1756295446404,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603470,1756295446416,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603471,1756295446426,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.426",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603474,1756295446435,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.435",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603476,1756295446445,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.445",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603478,1756295446455,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603480,1756295446464,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603481,1756295446473,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603483,1756295446482,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603485,1756295446492,"fUST",-557.28,0.00021917,2,"2025-08-27T11:50:46.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603487,1756295446501,"fUST",-535.56,0.00021917,2,"2025-08-27T11:50:46.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603489,1756295446510,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603491,1756295446519,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.519",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603493,1756295446528,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603495,1756295446539,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.539",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603497,1756295446548,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603499,1756295446558,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603501,1756295446567,"fUST",-639.28,0.00021917,2,"2025-08-27T11:50:46.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603503,1756295446577,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603505,1756295446587,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603507,1756295446597,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603509,1756295446606,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603511,1756295446616,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603513,1756295446626,"fUST",-280.55810464,0.00021917,2,"2025-08-27T11:50:46.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603515,1756295446635,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603517,1756295446645,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.645",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603519,1756295446655,"fUST",-2626.17,0.00021917,2,"2025-08-27T11:50:46.655",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603522,1756295446666,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603524,1756295446676,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603526,1756295446685,"fUST",-1717.2,0.00021917,2,"2025-08-27T11:50:46.685",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603528,1756295446696,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603530,1756295446706,"fUST",-484.63,0.00021917,2,"2025-08-27T11:50:46.706",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603532,1756295446715,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603534,1756295446724,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603536,1756295446734,"fUST",-229.788105,0.00021917,2,"2025-08-27T11:50:46.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603538,1756295446743,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603540,1756295446753,"fUST",-932.54,0.00021917,2,"2025-08-27T11:50:46.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603542,1756295446763,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603544,1756295446773,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603546,1756295446782,"fUST",-717.77,0.00021917,2,"2025-08-27T11:50:46.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603548,1756295446792,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603550,1756295446803,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603552,1756295446812,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603554,1756295446822,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603556,1756295446833,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.833",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603558,1756295446844,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.844",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603560,1756295446855,"fUST",-1227.94,0.00021917,2,"2025-08-27T11:50:46.855",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603562,1756295446864,"fUST",-607.71,0.00021917,2,"2025-08-27T11:50:46.864",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603564,1756295446874,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603566,1756295446885,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603568,1756295446895,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603570,1756295446906,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603572,1756295446916,"fUST",-7837.73,0.00021917,2,"2025-08-27T11:50:46.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603574,1756295446926,"fUST",-5360.08,0.00021917,2,"2025-08-27T11:50:46.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603576,1756295446935,"fUST",-636.41,0.00021917,2,"2025-08-27T11:50:46.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603578,1756295446945,"fUST",-525.03,0.00021917,2,"2025-08-27T11:50:46.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603580,1756295446955,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:46.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603582,1756295446964,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:46.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603584,1756295446974,"fUST",-784.27,0.00021917,2,"2025-08-27T11:50:46.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603586,1756295446984,"fUST",-152.168955,0.00021917,2,"2025-08-27T11:50:46.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603588,1756295446994,"fUST",-974.32,0.00021917,2,"2025-08-27T11:50:46.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603589,1756295447003,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.003",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603590,1756295447013,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.013",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603591,1756295447023,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603592,1756295447032,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:47.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603593,1756295447042,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:47.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603594,1756295447051,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603595,1756295447061,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603596,1756295447070,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:47.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603597,1756295447080,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603598,1756295447089,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:47.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603599,1756295447099,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.099",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603600,1756295447108,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603601,1756295447118,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.118",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603602,1756295447128,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.128",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603603,1756295447139,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603604,1756295447149,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603605,1756295447159,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603606,1756295447169,"fUST",-2604.37,0.00021917,2,"2025-08-27T11:50:47.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603607,1756295447179,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.179",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603608,1756295447189,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603609,1756295447199,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.199",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603610,1756295447208,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.208",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603611,1756295447223,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603612,1756295447236,"fUST",-699.539096,0.00021917,2,"2025-08-27T11:50:47.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603613,1756295447252,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603614,1756295447261,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.261",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603615,1756295447272,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603616,1756295447283,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603617,1756295447293,"fUST",-481.28556558,0.00021917,2,"2025-08-27T11:50:47.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603618,1756295447302,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603619,1756295447313,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.313",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603621,1756295447324,"fUST",-204.921329,0.00021917,2,"2025-08-27T11:50:47.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603623,1756295447333,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603625,1756295447343,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603627,1756295447353,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603629,1756295447363,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603631,1756295447372,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603633,1756295447382,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603635,1756295447391,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.391",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603637,1756295447400,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603639,1756295447410,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603641,1756295447420,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.420",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603643,1756295447429,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.429",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603645,1756295447440,"fUST",-486.44,0.00021917,2,"2025-08-27T11:50:47.440",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603647,1756295447449,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.449",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603649,1756295447459,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:47.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603651,1756295447469,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603653,1756295447479,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:47.479",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603655,1756295447489,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603657,1756295447499,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.499",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603659,1756295447509,"fUST",-175.926798,0.00021917,2,"2025-08-27T11:50:47.509",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603661,1756295447519,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.519",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603663,1756295447529,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603665,1756295447540,"fUST",-1424.05,0.00021917,2,"2025-08-27T11:50:47.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603667,1756295447549,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.549",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603669,1756295447559,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603672,1756295447570,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.570",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603674,1756295447581,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603676,1756295447591,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603678,1756295447600,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.600",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603680,1756295447610,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.610",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603682,1756295447620,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603684,1756295447630,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603686,1756295447640,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603688,1756295447649,"fUST",-500.0,0.00021917,2,"2025-08-27T11:50:47.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603690,1756295447658,"fUST",-339.1,0.00021917,2,"2025-08-27T11:50:47.658",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603692,1756295447668,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.668",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603694,1756295447678,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603696,1756295447688,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603698,1756295447698,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603700,1756295447708,"fUST",-850.03,0.00021917,2,"2025-08-27T11:50:47.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603702,1756295447718,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.718",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603704,1756295447728,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.728",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603706,1756295447737,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.737",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603708,1756295447747,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603710,1756295447757,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.757",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603712,1756295447766,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603714,1756295447776,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603716,1756295447785,"fUST",-2434.53,0.00021917,2,"2025-08-27T11:50:47.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603718,1756295447795,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.795",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603720,1756295447805,"fUST",-512.47,0.00021917,2,"2025-08-27T11:50:47.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603722,1756295447815,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.815",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603724,1756295447825,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.825",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603726,1756295447838,"fUST",-1080.79,0.00021917,2,"2025-08-27T11:50:47.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603728,1756295447847,"fUST",-753.46,0.00021917,2,"2025-08-27T11:50:47.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603730,1756295447857,"fUST",-527.3,0.00021917,2,"2025-08-27T11:50:47.857",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603732,1756295447866,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.866",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603734,1756295447876,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603737,1756295447886,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603739,1756295447896,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603741,1756295447906,"fUST",-1150.08,0.00021917,2,"2025-08-27T11:50:47.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603743,1756295447916,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:47.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603745,1756295447926,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:47.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603747,1756295447935,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603749,1756295447944,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:47.944",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603751,1756295447955,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:47.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603753,1756295447964,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:47.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603755,1756295447973,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:47.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603757,1756295447983,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:47.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603759,1756295447992,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:47.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603761,1756295448002,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:48.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603763,1756295448011,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:48.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603765,1756295448021,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:48.021",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603767,1756295448031,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603769,1756295448041,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603771,1756295448050,"fUST",-716.6,0.00021917,2,"2025-08-27T11:50:48.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603773,1756295448060,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:48.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603775,1756295448070,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:48.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603777,1756295448079,"fUST",-650.72415,0.00021917,2,"2025-08-27T11:50:48.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603779,1756295448090,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:48.090",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603781,1756295448100,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603783,1756295448110,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603785,1756295448120,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603787,1756295448130,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603789,1756295448140,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603791,1756295448150,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:48.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603792,1756295448160,"fUST",-168.46396933,0.00021917,2,"2025-08-27T11:50:48.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603795,1756295448170,"fUST",-203.166597,0.00021917,2,"2025-08-27T11:50:48.170",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603797,1756295448181,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.181",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603799,1756295448191,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603801,1756295448200,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603803,1756295448211,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603805,1756295448222,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.222",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603807,1756295448233,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603809,1756295448243,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603811,1756295448253,"fUST",-481.93407467,0.00021917,2,"2025-08-27T11:50:48.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603813,1756295448263,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603815,1756295448272,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603817,1756295448282,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603819,1756295448292,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603821,1756295448305,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.305",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603823,1756295448315,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.315",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603825,1756295448324,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603827,1756295448334,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603829,1756295448344,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.344",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603831,1756295448355,"fUST",-152.37807,0.00021917,2,"2025-08-27T11:50:48.355",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603833,1756295448364,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.364",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603835,1756295448374,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.374",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603837,1756295448384,"fUST",-799.46,0.00021917,2,"2025-08-27T11:50:48.384",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603839,1756295448394,"fUST",-528.16,0.00021917,2,"2025-08-27T11:50:48.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603841,1756295448404,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603843,1756295448415,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603845,1756295448425,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603847,1756295448436,"fUST",-5059.84,0.00021917,2,"2025-08-27T11:50:48.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603849,1756295448445,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.445",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603851,1756295448455,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603853,1756295448465,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603855,1756295448475,"fUST",-518.25,0.00021917,2,"2025-08-27T11:50:48.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603857,1756295448484,"fUST",-582.84,0.00021917,2,"2025-08-27T11:50:48.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603859,1756295448494,"fUST",-231.54718855,0.00021917,2,"2025-08-27T11:50:48.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603861,1756295448504,"fUST",-556.45,0.00021917,2,"2025-08-27T11:50:48.504",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603863,1756295448514,"fUST",-684.68,0.00021917,2,"2025-08-27T11:50:48.514",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603865,1756295448524,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.524",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603867,1756295448534,"fUST",-1272.66,0.00021917,2,"2025-08-27T11:50:48.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603870,1756295448544,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603871,1756295448554,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.554",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603874,1756295448564,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603876,1756295448575,"fUST",-2968.96,0.00021917,2,"2025-08-27T11:50:48.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603878,1756295448584,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.584",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603880,1756295448594,"fUST",-480.0,0.00021917,2,"2025-08-27T11:50:48.594",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603882,1756295448604,"fUST",-151.0,0.00021917,2,"2025-08-27T11:50:48.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603884,1756295448615,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603886,1756295448625,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603888,1756295448635,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603890,1756295448644,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603892,1756295448655,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.655",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603894,1756295448665,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.665",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603896,1756295448675,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603898,1756295448685,"fUST",-291.714531,0.00021918,2,"2025-08-27T11:50:48.685",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603900,1756295448695,"fUST",-151.0,0.00021968,7,"2025-08-27T11:50:48.695",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603902,1756295448706,"fUST",-151.0,0.00021968,7,"2025-08-27T11:50:48.706",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603904,1756295448716,"fUST",-151.0,0.00021968,7,"2025-08-27T11:50:48.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603906,1756295448726,"fUST",-1500.0,0.00021968,2,"2025-08-27T11:50:48.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603908,1756295448735,"fUST",-1500.0,0.00021968,2,"2025-08-27T11:50:48.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603910,1756295448745,"fUST",-1500.0,0.00021968,2,"2025-08-27T11:50:48.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603912,1756295448755,"fUST",-1500.0,0.00021968,2,"2025-08-27T11:50:48.755",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603914,1756295448764,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603916,1756295448774,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.774",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603918,1756295448783,"fUST",-286.39146236,0.00021973,2,"2025-08-27T11:50:48.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603920,1756295448794,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603922,1756295448804,"fUST",-335.82975421,0.00021973,2,"2025-08-27T11:50:48.804",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603924,1756295448813,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603926,1756295448823,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.823",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603928,1756295448834,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.834",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603930,1756295448846,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.846",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603932,1756295448856,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603934,1756295448865,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603936,1756295448876,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:48.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603959,1756295449092,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603962,1756295449112,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603964,1756295449122,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.122",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603966,1756295449132,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.132",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603968,1756295449142,"fUST",-499.45917636,0.00021973,2,"2025-08-27T11:50:49.142",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603970,1756295449151,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.151",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603972,1756295449161,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.161",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603974,1756295449171,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603976,1756295449180,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603978,1756295449190,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.190",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603980,1756295449199,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.199",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603982,1756295449208,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.208",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603984,1756295449218,"fUST",-611.79117715,0.00021973,2,"2025-08-27T11:50:49.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603986,1756295449227,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.227",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603988,1756295449236,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603990,1756295449245,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.245",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603992,1756295449255,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603994,1756295449264,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.264",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603996,1756295449274,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603997,1756295449283,"fUST",-500.0,0.00021973,2,"2025-08-27T11:50:49.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381603999,1756295449293,"fUST",-285.0,0.00021973,2,"2025-08-27T11:50:49.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604001,1756295449302,"fUST",-152.043175,0.00021973,7,"2025-08-27T11:50:49.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604003,1756295449312,"fUST",-151.0,0.00021973,7,"2025-08-27T11:50:49.312",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604005,1756295449321,"fUST",-245.069521,0.00021973,7,"2025-08-27T11:50:49.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604007,1756295449331,"fUST",-151.0,0.00021973,7,"2025-08-27T11:50:49.331",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604009,1756295449340,"fUST",-291.714531,0.00021973,7,"2025-08-27T11:50:49.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604011,1756295449351,"fUST",-291.714531,0.00021973,7,"2025-08-27T11:50:49.351",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604013,1756295449360,"fUST",-291.714531,0.00021973,7,"2025-08-27T11:50:49.360",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604015,1756295449369,"fUST",-151.0,0.00021973,7,"2025-08-27T11:50:49.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604017,1756295449379,"fUST",-699.539096,0.00021973,7,"2025-08-27T11:50:49.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604019,1756295449388,"fUST",-151.0,0.00021973,7,"2025-08-27T11:50:49.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604021,1756295449398,"fUST",-291.714531,0.00021973,7,"2025-08-27T11:50:49.398",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604023,1756295449407,"fUST",-699.539096,0.00021973,7,"2025-08-27T11:50:49.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604025,1756295449417,"fUST",-204.921329,0.00021973,7,"2025-08-27T11:50:49.417",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604027,1756295449427,"fUST",-699.539096,0.00021973,7,"2025-08-27T11:50:49.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604029,1756295449437,"fUST",-204.921329,0.00021973,7,"2025-08-27T11:50:49.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604031,1756295449446,"fUST",-699.539096,0.00021973,7,"2025-08-27T11:50:49.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604034,1756295449457,"fUST",-204.921329,0.00021973,7,"2025-08-27T11:50:49.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604036,1756295449467,"fUST",-204.921329,0.00021973,7,"2025-08-27T11:50:49.467",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604038,1756295449477,"fUST",-175.926798,0.00021973,7,"2025-08-27T11:50:49.477",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604040,1756295449487,"fUST",-175.926798,0.00021973,7,"2025-08-27T11:50:49.487",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604042,1756295449496,"fUST",-175.926798,0.00021973,7,"2025-08-27T11:50:49.496",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604044,1756295449505,"fUST",-151.0,0.00021973,7,"2025-08-27T11:50:49.505",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604046,1756295449515,"fUST",-175.926798,0.00021973,7,"2025-08-27T11:50:49.515",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604048,1756295449524,"fUST",-650.72415,0.00021973,7,"2025-08-27T11:50:49.524",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604050,1756295449534,"fUST",-650.72415,0.00021973,7,"2025-08-27T11:50:49.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604052,1756295449544,"fUST",-203.166597,0.00021973,7,"2025-08-27T11:50:49.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604054,1756295449553,"fUST",-650.72415,0.00021973,7,"2025-08-27T11:50:49.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604056,1756295449563,"fUST",-203.166597,0.00021973,7,"2025-08-27T11:50:49.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604058,1756295449572,"fUST",-650.72415,0.00021973,7,"2025-08-27T11:50:49.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604059,1756295449581,"fUST",-203.166597,0.00021973,7,"2025-08-27T11:50:49.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604061,1756295449590,"fUST",-203.166597,0.00021973,7,"2025-08-27T11:50:49.590",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604063,1756295449600,"fUST",-151.0,0.00021973,7,"2025-08-27T11:50:49.600",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604065,1756295449610,"fUST",-151.0,0.00021973,7,"2025-08-27T11:50:49.610",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604067,1756295449621,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604069,1756295449630,"fUST",-529.56067766,0.0002199,7,"2025-08-27T11:50:49.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604071,1756295449639,"fUST",-425.44119842,0.0002199,7,"2025-08-27T11:50:49.639",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604073,1756295449649,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604075,1756295449658,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.658",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604077,1756295449668,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.668",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604078,1756295449677,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604079,1756295449686,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604080,1756295449698,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604081,1756295449707,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604082,1756295449716,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604083,1756295449726,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604084,1756295449735,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604085,1756295449745,"fUST",-237.011804,0.0002199,7,"2025-08-27T11:50:49.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604086,1756295449754,"fUST",-237.011804,0.0002199,7,"2025-08-27T11:50:49.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604087,1756295449763,"fUST",-237.011804,0.0002199,7,"2025-08-27T11:50:49.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604089,1756295449772,"fUST",-237.011804,0.0002199,7,"2025-08-27T11:50:49.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604091,1756295449782,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604093,1756295449791,"fUST",-160.0,0.0002199,7,"2025-08-27T11:50:49.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604095,1756295449800,"fUST",-225.810266,0.0002199,7,"2025-08-27T11:50:49.800",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604097,1756295449810,"fUST",-151.0,0.0002199,7,"2025-08-27T11:50:49.810",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604099,1756295449819,"fUST",-417.15472785,0.0002199,7,"2025-08-27T11:50:49.819",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604101,1756295449828,"fUST",-216.14835892,0.0002199,7,"2025-08-27T11:50:49.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604102,1756295449840,"fUST",-12707.75045307,0.0002199,7,"2025-08-27T11:50:49.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604104,1756295449850,"fUST",-12820.26,0.00022,2,"2025-08-27T11:50:49.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604106,1756295449859,"fUST",-151.0,0.00022,4,"2025-08-27T11:50:49.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604108,1756295449868,"fUST",-37887.28,0.00022,7,"2025-08-27T11:50:49.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604110,1756295449880,"fUST",-3102.77,0.00022,7,"2025-08-27T11:50:49.880",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604112,1756295449890,"fUST",-151.0,0.00022,3,"2025-08-27T11:50:49.890",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604114,1756295449900,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:49.900",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604116,1756295449909,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:49.909",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604118,1756295449919,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:49.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604120,1756295449930,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:49.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604122,1756295449940,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:49.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604124,1756295449949,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:49.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604126,1756295449958,"fUST",-199.39766,0.00022,7,"2025-08-27T11:50:49.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604128,1756295449967,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:49.967",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604130,1756295449978,"fUST",-199.39766,0.00022,7,"2025-08-27T11:50:49.978",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604131,1756295449988,"fUST",-199.39766,0.00022,7,"2025-08-27T11:50:49.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604134,1756295449999,"fUST",-199.39766,0.00022,7,"2025-08-27T11:50:49.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604136,1756295450009,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.009",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604138,1756295450018,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.018",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604140,1756295450027,"fUST",-235.510464,0.00022,7,"2025-08-27T11:50:50.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604142,1756295450037,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604144,1756295450046,"fUST",-152.456172,0.00022,7,"2025-08-27T11:50:50.046",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604146,1756295450056,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.056",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604148,1756295450066,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604150,1756295450075,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.075",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604152,1756295450085,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.085",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604154,1756295450098,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604156,1756295450108,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604158,1756295450117,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604160,1756295450126,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.126",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604162,1756295450137,"fUST",-165.491302,0.00022,7,"2025-08-27T11:50:50.137",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604164,1756295450146,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.146",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604166,1756295450157,"fUST",-529.56067766,0.00022,7,"2025-08-27T11:50:50.157",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604168,1756295450166,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.166",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604170,1756295450175,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604172,1756295450185,"fUST",-169.0,0.00022,2,"2025-08-27T11:50:50.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604174,1756295450195,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604176,1756295450204,"fUST",-151.0,0.00022,7,"2025-08-27T11:50:50.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604178,1756295450214,"fUST",-160.0,0.00022,7,"2025-08-27T11:50:50.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604180,1756295450224,"fUST",-417.15472785,0.00022,7,"2025-08-27T11:50:50.224",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604182,1756295450233,"fUST",-216.14835892,0.00022,7,"2025-08-27T11:50:50.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604184,1756295450243,"fUST",-12707.75045307,0.00022,7,"2025-08-27T11:50:50.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604186,1756295450252,"fUST",-1114.94413386,0.00022006,2,"2025-08-27T11:50:50.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604188,1756295450262,"fUST",-285.0,0.00022038,2,"2025-08-27T11:50:50.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604190,1756295450271,"fUST",-1081.0,0.00022046,2,"2025-08-27T11:50:50.271",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604192,1756295450281,"fUST",-11569.30661258,0.00022085,2,"2025-08-27T11:50:50.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604194,1756295450291,"fUST",-1499.0,0.00022087,2,"2025-08-27T11:50:50.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604196,1756295450301,"fUST",-1081.0,0.00022087,2,"2025-08-27T11:50:50.301",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604198,1756295450311,"fUST",-285.0,0.00022113,2,"2025-08-27T11:50:50.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604201,1756295450323,"fUST",-285.0,0.00022122,2,"2025-08-27T11:50:50.323",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604203,1756295450334,"fUST",-285.0,0.00022131,2,"2025-08-27T11:50:50.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604205,1756295450343,"fUST",-168.0,0.00022145,2,"2025-08-27T11:50:50.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604206,1756295450353,"fUST",-152.47729355,0.0002217,2,"2025-08-27T11:50:50.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604208,1756295450363,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604211,1756295450372,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604213,1756295450382,"fUST",-973.0,0.0002217,2,"2025-08-27T11:50:50.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604215,1756295450392,"fUST",-500.0,0.0002217,2,"2025-08-27T11:50:50.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604217,1756295450401,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604219,1756295450410,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604221,1756295450419,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604223,1756295450429,"fUST",-153.62565634,0.0002217,2,"2025-08-27T11:50:50.429",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604225,1756295450438,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604227,1756295450448,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604229,1756295450457,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604231,1756295450467,"fUST",-151.0,0.0002217,2,"2025-08-27T11:50:50.467",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604233,1756295450476,"fUST",-500.0,0.0002217,2,"2025-08-27T11:50:50.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604235,1756295450486,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.486",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604237,1756295450495,"fUST",-595.35038784,0.00022173,2,"2025-08-27T11:50:50.495",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604239,1756295450505,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.505",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604241,1756295450514,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.514",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604243,1756295450523,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604245,1756295450533,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.533",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604247,1756295450544,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604249,1756295450554,"fUST",-150.0,0.00022173,2,"2025-08-27T11:50:50.554",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604251,1756295450563,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604253,1756295450573,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604255,1756295450582,"fUST",-500.0,0.00022173,2,"2025-08-27T11:50:50.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604257,1756295450591,"fUST",-501.90256974,0.00022173,2,"2025-08-27T11:50:50.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604259,1756295450601,"fUST",-300.0,0.00022173,2,"2025-08-27T11:50:50.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604261,1756295450611,"fUST",-151.0,0.00022173,7,"2025-08-27T11:50:50.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604263,1756295450620,"fUST",-151.0,0.00022173,7,"2025-08-27T11:50:50.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604265,1756295450629,"fUST",-153.47438,0.00022173,7,"2025-08-27T11:50:50.629",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604267,1756295450640,"fUST",-151.0,0.00022173,7,"2025-08-27T11:50:50.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604269,1756295450651,"fUST",-151.0,0.00022173,7,"2025-08-27T11:50:50.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604271,1756295450662,"fUST",-151.0,0.00022173,7,"2025-08-27T11:50:50.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604273,1756295450671,"fUST",-222584.02617561,0.00022185,2,"2025-08-27T11:50:50.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604275,1756295450680,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604277,1756295450691,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604279,1756295450701,"fUST",-175.523223,0.00022185,7,"2025-08-27T11:50:50.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604281,1756295450711,"fUST",-152.159272,0.00022185,7,"2025-08-27T11:50:50.711",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604283,1756295450720,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.720",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604285,1756295450729,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.729",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604287,1756295450739,"fUST",-199.39766,0.00022185,7,"2025-08-27T11:50:50.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604289,1756295450748,"fUST",-199.39766,0.00022185,7,"2025-08-27T11:50:50.748",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604291,1756295450758,"fUST",-199.39766,0.00022185,7,"2025-08-27T11:50:50.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604293,1756295450768,"fUST",-199.39766,0.00022185,7,"2025-08-27T11:50:50.768",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604295,1756295450778,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.778",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604297,1756295450788,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.788",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604299,1756295450798,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604301,1756295450807,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.807",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604303,1756295450816,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.816",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604305,1756295450826,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.826",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604307,1756295450837,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.837",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604309,1756295450847,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604311,1756295450856,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604313,1756295450865,"fUST",-163.48157,0.00022185,7,"2025-08-27T11:50:50.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604315,1756295450875,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.875",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604317,1756295450885,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604319,1756295450895,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604321,1756295450904,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604323,1756295450915,"fUST",-275.83744,0.00022185,7,"2025-08-27T11:50:50.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604325,1756295450925,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.925",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604327,1756295450934,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.934",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604329,1756295450943,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.943",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604331,1756295450953,"fUST",-243.3326,0.00022185,7,"2025-08-27T11:50:50.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604333,1756295450962,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604335,1756295450972,"fUST",-251.381762,0.00022185,7,"2025-08-27T11:50:50.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604337,1756295450981,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604339,1756295450990,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:50.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604341,1756295451000,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:51.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604343,1756295451011,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:51.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604345,1756295451020,"fUST",-237.011804,0.00022185,7,"2025-08-27T11:50:51.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604347,1756295451029,"fUST",-237.011804,0.00022185,7,"2025-08-27T11:50:51.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604349,1756295451038,"fUST",-237.011804,0.00022185,7,"2025-08-27T11:50:51.038",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604351,1756295451047,"fUST",-237.011804,0.00022185,7,"2025-08-27T11:50:51.047",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604353,1756295451056,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:51.056",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604355,1756295451066,"fUST",-160.0,0.00022185,7,"2025-08-27T11:50:51.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604357,1756295451075,"fUST",-291.714531,0.00022185,7,"2025-08-27T11:50:51.075",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604359,1756295451084,"fUST",-291.714531,0.00022185,7,"2025-08-27T11:50:51.084",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604361,1756295451094,"fUST",-291.714531,0.00022185,7,"2025-08-27T11:50:51.094",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604363,1756295451103,"fUST",-699.539096,0.00022185,7,"2025-08-27T11:50:51.103",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604365,1756295451112,"fUST",-156.36125,0.00022185,7,"2025-08-27T11:50:51.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604367,1756295451122,"fUST",-291.714531,0.00022185,7,"2025-08-27T11:50:51.122",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604369,1756295451131,"fUST",-699.539096,0.00022185,7,"2025-08-27T11:50:51.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604371,1756295451140,"fUST",-204.921329,0.00022185,7,"2025-08-27T11:50:51.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604373,1756295451149,"fUST",-699.539096,0.00022185,7,"2025-08-27T11:50:51.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604375,1756295451160,"fUST",-204.921329,0.00022185,7,"2025-08-27T11:50:51.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604377,1756295451169,"fUST",-699.539096,0.00022185,7,"2025-08-27T11:50:51.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604379,1756295451178,"fUST",-204.921329,0.00022185,7,"2025-08-27T11:50:51.178",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604381,1756295451187,"fUST",-204.921329,0.00022185,7,"2025-08-27T11:50:51.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604383,1756295451197,"fUST",-175.926798,0.00022185,7,"2025-08-27T11:50:51.197",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604385,1756295451206,"fUST",-175.926798,0.00022185,7,"2025-08-27T11:50:51.206",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604387,1756295451215,"fUST",-175.926798,0.00022185,7,"2025-08-27T11:50:51.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604389,1756295451224,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:51.224",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604391,1756295451233,"fUST",-175.926798,0.00022185,7,"2025-08-27T11:50:51.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604393,1756295451242,"fUST",-417.15472785,0.00022185,7,"2025-08-27T11:50:51.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604395,1756295451251,"fUST",-650.72415,0.00022185,7,"2025-08-27T11:50:51.251",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604397,1756295451261,"fUST",-650.72415,0.00022185,7,"2025-08-27T11:50:51.261",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604399,1756295451270,"fUST",-203.166597,0.00022185,7,"2025-08-27T11:50:51.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604401,1756295451279,"fUST",-650.72415,0.00022185,7,"2025-08-27T11:50:51.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604403,1756295451288,"fUST",-203.166597,0.00022185,7,"2025-08-27T11:50:51.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604405,1756295451297,"fUST",-650.72415,0.00022185,7,"2025-08-27T11:50:51.297",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604407,1756295451307,"fUST",-203.166597,0.00022185,7,"2025-08-27T11:50:51.307",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604408,1756295451316,"fUST",-203.166597,0.00022185,7,"2025-08-27T11:50:51.316",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604411,1756295451325,"fUST",-216.14835892,0.00022185,7,"2025-08-27T11:50:51.325",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604413,1756295451335,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:51.335",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604415,1756295451345,"fUST",-12707.75045307,0.00022185,7,"2025-08-27T11:50:51.345",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604417,1756295451354,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:51.354",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604419,1756295451363,"fUST",-202.037811,0.00022185,7,"2025-08-27T11:50:51.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604421,1756295451372,"fUST",-151.0,0.00022185,7,"2025-08-27T11:50:51.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604423,1756295451382,"fUST",-500.0,0.00022188,2,"2025-08-27T11:50:51.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604430,1756295451441,"fUST",-500.0,0.00022188,2,"2025-08-27T11:50:51.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604432,1756295451450,"fUST",-151.0,0.00022188,2,"2025-08-27T11:50:51.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604434,1756295451459,"fUST",-500.0,0.00022188,2,"2025-08-27T11:50:51.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604436,1756295451468,"fUST",-500.0,0.00022188,2,"2025-08-27T11:50:51.468",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604438,1756295451477,"fUST",-151.0,0.00022188,2,"2025-08-27T11:50:51.477",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604440,1756295451486,"fUST",-151.0,0.00022188,2,"2025-08-27T11:50:51.486",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604442,1756295451496,"fUST",-151.0,0.00022188,2,"2025-08-27T11:50:51.496",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604444,1756295451504,"fUST",-728.82,0.00022191,2,"2025-08-27T11:50:51.504",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604446,1756295451514,"fUST",-1786.79,0.00022191,2,"2025-08-27T11:50:51.514",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604448,1756295451523,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604450,1756295451532,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.532",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604452,1756295451541,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604454,1756295451550,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604456,1756295451560,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.560",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604458,1756295451569,"fUST",-500.0,0.00022191,2,"2025-08-27T11:50:51.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604460,1756295451578,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604462,1756295451587,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604464,1756295451596,"fUST",-2132.63,0.00022191,2,"2025-08-27T11:50:51.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604466,1756295451605,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.605",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604468,1756295451615,"fUST",-567.43,0.00022191,2,"2025-08-27T11:50:51.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604470,1756295451624,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604472,1756295451633,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.633",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604474,1756295451643,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.643",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604476,1756295451654,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604478,1756295451664,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604480,1756295451673,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.673",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604482,1756295451682,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604484,1756295451694,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604486,1756295451703,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604488,1756295451712,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.712",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604490,1756295451721,"fUST",-599.6,0.00022191,2,"2025-08-27T11:50:51.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604492,1756295451730,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604494,1756295451739,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604496,1756295451748,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.748",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604498,1756295451758,"fUST",-519.91388181,0.00022191,2,"2025-08-27T11:50:51.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604500,1756295451768,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.768",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604502,1756295451777,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.777",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604504,1756295451787,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604506,1756295451796,"fUST",-555.01,0.00022191,2,"2025-08-27T11:50:51.796",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604507,1756295451805,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604509,1756295451814,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604511,1756295451823,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.823",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604513,1756295451835,"fUST",-482.67385628,0.00022191,2,"2025-08-27T11:50:51.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604515,1756295451844,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.844",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604517,1756295451853,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.853",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604519,1756295451862,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604521,1756295451871,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.871",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604523,1756295451881,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.881",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604525,1756295451891,"fUST",-466.46234252,0.00022191,2,"2025-08-27T11:50:51.891",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604527,1756295451900,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.900",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604529,1756295451910,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604531,1756295451919,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604533,1756295451928,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.928",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604535,1756295451937,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604537,1756295451949,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604539,1756295451958,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604541,1756295451968,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.968",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604543,1756295451978,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.978",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604545,1756295451987,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604547,1756295451996,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:51.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604549,1756295452006,"fUST",-608.26,0.00022191,2,"2025-08-27T11:50:52.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604551,1756295452015,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604553,1756295452024,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604555,1756295452033,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.033",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604557,1756295452042,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604559,1756295452052,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604561,1756295452061,"fUST",-788.63,0.00022191,2,"2025-08-27T11:50:52.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604563,1756295452071,"fUST",-733.12,0.00022191,2,"2025-08-27T11:50:52.071",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604565,1756295452080,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604567,1756295452089,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604569,1756295452098,"fUST",-491.85,0.00022191,2,"2025-08-27T11:50:52.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604571,1756295452108,"fUST",-523.6,0.00022191,2,"2025-08-27T11:50:52.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604573,1756295452117,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604575,1756295452126,"fUST",-4246.52,0.00022191,2,"2025-08-27T11:50:52.126",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604577,1756295452135,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.135",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604579,1756295452144,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.144",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604581,1756295452154,"fUST",-598.52,0.00022191,2,"2025-08-27T11:50:52.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604583,1756295452163,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.163",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604585,1756295452173,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.173",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604587,1756295452182,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.182",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604589,1756295452191,"fUST",-972.86,0.00022191,2,"2025-08-27T11:50:52.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604591,1756295452201,"fUST",-188.0,0.00022191,7,"2025-08-27T11:50:52.201",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604593,1756295452210,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604595,1756295452220,"fUST",-568.62,0.00022191,2,"2025-08-27T11:50:52.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604597,1756295452229,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.229",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604599,1756295452238,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.238",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604601,1756295452248,"fUST",-161.75,0.00022191,2,"2025-08-27T11:50:52.248",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604603,1756295452257,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604605,1756295452266,"fUST",-482.40434732,0.00022191,2,"2025-08-27T11:50:52.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604607,1756295452275,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604609,1756295452285,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.285",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604611,1756295452294,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.294",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604613,1756295452303,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.303",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604615,1756295452315,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.315",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604617,1756295452324,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604619,1756295452333,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604621,1756295452343,"fUST",-664.44,0.00022191,2,"2025-08-27T11:50:52.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604623,1756295452352,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.352",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604625,1756295452361,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.361",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604627,1756295452371,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604629,1756295452381,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.381",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604631,1756295452390,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604633,1756295452399,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604635,1756295452410,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604637,1756295452419,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604639,1756295452428,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604641,1756295452437,"fUST",-573.08,0.00022191,2,"2025-08-27T11:50:52.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604643,1756295452446,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604645,1756295452456,"fUST",-543.52,0.00022191,2,"2025-08-27T11:50:52.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604647,1756295452465,"fUST",-506.41,0.00022191,2,"2025-08-27T11:50:52.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604649,1756295452475,"fUST",-556.45,0.00022191,2,"2025-08-27T11:50:52.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604651,1756295452485,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.485",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604653,1756295452494,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604655,1756295452504,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.504",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604656,1756295452513,"fUST",-705.68,0.00022191,2,"2025-08-27T11:50:52.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604658,1756295452522,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604660,1756295452533,"fUST",-743.34,0.00022191,2,"2025-08-27T11:50:52.533",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604662,1756295452543,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604664,1756295452552,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604666,1756295452561,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.561",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604668,1756295452571,"fUST",-614.77,0.00022191,2,"2025-08-27T11:50:52.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604670,1756295452580,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.580",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604672,1756295452590,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.590",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604674,1756295452599,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.599",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604676,1756295452609,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.609",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604678,1756295452618,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604680,1756295452628,"fUST",-693.83,0.00022191,2,"2025-08-27T11:50:52.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604682,1756295452637,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604685,1756295452647,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604687,1756295452658,"fUST",-1174.5,0.00022191,2,"2025-08-27T11:50:52.658",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604689,1756295452667,"fUST",-407.99582337,0.00022191,2,"2025-08-27T11:50:52.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604691,1756295452679,"fUST",-790.73,0.00022191,2,"2025-08-27T11:50:52.679",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604693,1756295452688,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604695,1756295452697,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604697,1756295452706,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.706",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604699,1756295452715,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604701,1756295452724,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604702,1756295452733,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.733",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604704,1756295452743,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604706,1756295452752,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604708,1756295452761,"fUST",-824.65,0.00022191,2,"2025-08-27T11:50:52.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604710,1756295452770,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604712,1756295452780,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604714,1756295452789,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.789",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604716,1756295452798,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604718,1756295452807,"fUST",-897.27,0.00022191,2,"2025-08-27T11:50:52.807",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604720,1756295452817,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604722,1756295452826,"fUST",-771.07,0.00022191,2,"2025-08-27T11:50:52.826",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604724,1756295452839,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604726,1756295452848,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.848",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604728,1756295452857,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.857",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604730,1756295452866,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.866",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604732,1756295452875,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.875",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604734,1756295452886,"fUST",-504.69,0.00022191,2,"2025-08-27T11:50:52.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604736,1756295452896,"fUST",-1094.25,0.00022191,2,"2025-08-27T11:50:52.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604738,1756295452905,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.905",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604740,1756295452917,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604743,1756295452927,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.927",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604745,1756295452935,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:52.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604747,1756295452945,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604749,1756295452955,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604751,1756295452964,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604753,1756295452974,"fUST",-1176.51,0.00022191,2,"2025-08-27T11:50:52.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604754,1756295452984,"fUST",-833.03,0.00022191,2,"2025-08-27T11:50:52.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604756,1756295452993,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:52.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604758,1756295453004,"fUST",-483.29,0.00022191,2,"2025-08-27T11:50:53.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604760,1756295453014,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604762,1756295453023,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604765,1756295453033,"fUST",-650.46,0.00022191,2,"2025-08-27T11:50:53.033",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604766,1756295453042,"fUST",-536.02,0.00022191,2,"2025-08-27T11:50:53.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604768,1756295453051,"fUST",-2316.32,0.00022191,2,"2025-08-27T11:50:53.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604770,1756295453060,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604772,1756295453069,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.069",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604774,1756295453078,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604776,1756295453087,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.087",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604778,1756295453097,"fUST",-633.07,0.00022191,2,"2025-08-27T11:50:53.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604780,1756295453106,"fUST",-482.09601777,0.00022191,2,"2025-08-27T11:50:53.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604782,1756295453116,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604784,1756295453125,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.125",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604786,1756295453135,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:53.135",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604789,1756295453144,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.144",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604791,1756295453155,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.155",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604793,1756295453164,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604795,1756295453174,"fUST",-617.59,0.00022191,2,"2025-08-27T11:50:53.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604797,1756295453183,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.183",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604799,1756295453193,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.193",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604801,1756295453202,"fUST",-692.43,0.00022191,2,"2025-08-27T11:50:53.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604803,1756295453211,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604805,1756295453221,"fUST",-518.17,0.00022191,2,"2025-08-27T11:50:53.221",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604807,1756295453230,"fUST",-199.39766,0.00022191,7,"2025-08-27T11:50:53.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604809,1756295453239,"fUST",-199.39766,0.00022191,7,"2025-08-27T11:50:53.239",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604812,1756295453257,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604814,1756295453269,"fUST",-604.0,0.00022191,2,"2025-08-27T11:50:53.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604816,1756295453278,"fUST",-199.39766,0.00022191,7,"2025-08-27T11:50:53.278",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604818,1756295453289,"fUST",-199.39766,0.00022191,7,"2025-08-27T11:50:53.289",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604820,1756295453298,"fUST",-500.09,0.00022191,2,"2025-08-27T11:50:53.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604822,1756295453307,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.307",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604824,1756295453318,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604826,1756295453327,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604828,1756295453337,"fUST",-406.56828351,0.00022191,2,"2025-08-27T11:50:53.337",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604830,1756295453347,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604832,1756295453356,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.356",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604834,1756295453366,"fUST",-341.22691864,0.00022191,2,"2025-08-27T11:50:53.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604836,1756295453376,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604838,1756295453386,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:53.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604841,1756295453396,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:53.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604843,1756295453406,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604845,1756295453415,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604847,1756295453424,"fUST",-603.45,0.00022191,2,"2025-08-27T11:50:53.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604849,1756295453433,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604851,1756295453444,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604853,1756295453454,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.454",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604855,1756295453464,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604857,1756295453473,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:53.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604859,1756295453483,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604861,1756295453492,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604863,1756295453501,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604865,1756295453511,"fUST",-525.14,0.00022191,2,"2025-08-27T11:50:53.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604867,1756295453520,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604869,1756295453530,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604871,1756295453540,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604873,1756295453549,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.549",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604875,1756295453559,"fUST",-546.45,0.00022191,2,"2025-08-27T11:50:53.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604877,1756295453568,"fUST",-482.32975304,0.00022191,2,"2025-08-27T11:50:53.568",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604879,1756295453578,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604881,1756295453588,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.588",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604883,1756295453597,"fUST",-495.46,0.00022191,2,"2025-08-27T11:50:53.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604885,1756295453607,"fUST",-400.0,0.00022191,2,"2025-08-27T11:50:53.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604887,1756295453617,"fUST",-494.23,0.00022191,2,"2025-08-27T11:50:53.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604889,1756295453626,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604891,1756295453635,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604893,1756295453645,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.645",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604895,1756295453655,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.655",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604897,1756295453664,"fUST",-752.07,0.00022191,2,"2025-08-27T11:50:53.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604899,1756295453673,"fUST",-522.4,0.00022191,2,"2025-08-27T11:50:53.673",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604901,1756295453686,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604903,1756295453696,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604905,1756295453705,"fUST",-1143.26,0.00022191,2,"2025-08-27T11:50:53.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604907,1756295453715,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604909,1756295453726,"fUST",-698.99,0.00022191,2,"2025-08-27T11:50:53.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604911,1756295453735,"fUST",-606.55,0.00022191,2,"2025-08-27T11:50:53.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604913,1756295453745,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604915,1756295453755,"fUST",-755.57,0.00022191,2,"2025-08-27T11:50:53.755",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604917,1756295453765,"fUST",-740.17,0.00022191,2,"2025-08-27T11:50:53.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604919,1756295453775,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604921,1756295453784,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.784",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604923,1756295453794,"fUST",-839.06,0.00022191,2,"2025-08-27T11:50:53.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604925,1756295453803,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604927,1756295453812,"fUST",-558.04,0.00022191,2,"2025-08-27T11:50:53.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604929,1756295453822,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604931,1756295453833,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.833",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604933,1756295453845,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604935,1756295453854,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604936,1756295453863,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604937,1756295453873,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604938,1756295453882,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604939,1756295453892,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.892",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604940,1756295453901,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:53.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604941,1756295453910,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:53.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604942,1756295453920,"fUST",-576.43,0.00022191,2,"2025-08-27T11:50:53.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604943,1756295453931,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:53.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604944,1756295453941,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604945,1756295453951,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604946,1756295453960,"fUST",-527.26,0.00022191,2,"2025-08-27T11:50:53.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604947,1756295453970,"fUST",-564.31,0.00022191,2,"2025-08-27T11:50:53.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604948,1756295453980,"fUST",-525.48,0.00022191,2,"2025-08-27T11:50:53.980",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604949,1756295453990,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:53.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604950,1756295454000,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604952,1756295454011,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:54.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604954,1756295454020,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:54.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604956,1756295454030,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604958,1756295454040,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.040",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604960,1756295454050,"fUST",-706.22,0.00022191,2,"2025-08-27T11:50:54.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604962,1756295454061,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604964,1756295454071,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.071",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604966,1756295454080,"fUST",-550.82,0.00022191,2,"2025-08-27T11:50:54.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604968,1756295454091,"fUST",-926.56,0.00022191,2,"2025-08-27T11:50:54.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604971,1756295454101,"fUST",-924.56,0.00022191,2,"2025-08-27T11:50:54.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604973,1756295454111,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604975,1756295454121,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604977,1756295454132,"fUST",-625.16,0.00022191,2,"2025-08-27T11:50:54.132",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604979,1756295454142,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.142",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604981,1756295454152,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.152",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604983,1756295454162,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.162",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604985,1756295454172,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.172",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604987,1756295454182,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.182",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604989,1756295454192,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604991,1756295454203,"fUST",-613.93,0.00022191,2,"2025-08-27T11:50:54.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604993,1756295454212,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.212",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604995,1756295454223,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604997,1756295454237,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381604999,1756295454247,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605001,1756295454258,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.258",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605003,1756295454268,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.268",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605005,1756295454278,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.278",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605007,1756295454288,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605009,1756295454298,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605011,1756295454307,"fUST",-732.55,0.00022191,2,"2025-08-27T11:50:54.307",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605013,1756295454317,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.317",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605015,1756295454328,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605017,1756295454338,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605019,1756295454348,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605021,1756295454359,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605023,1756295454368,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605025,1756295454379,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605028,1756295454392,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605030,1756295454414,"fUST",-500.0,0.00022191,2,"2025-08-27T11:50:54.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605032,1756295454425,"fUST",-502.03,0.00022191,2,"2025-08-27T11:50:54.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605034,1756295454434,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605036,1756295454444,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605038,1756295454456,"fUST",-189.06,0.00022191,2,"2025-08-27T11:50:54.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605040,1756295454465,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605042,1756295454475,"fUST",-9670.89,0.00022191,2,"2025-08-27T11:50:54.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605044,1756295454485,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.485",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605046,1756295454495,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.495",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605048,1756295454506,"fUST",-513.59,0.00022191,2,"2025-08-27T11:50:54.506",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605050,1756295454516,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605052,1756295454526,"fUST",-524.29,0.00022191,2,"2025-08-27T11:50:54.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605054,1756295454536,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.536",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605056,1756295454545,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605058,1756295454555,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:54.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605060,1756295454565,"fUST",-1383.3,0.00022191,2,"2025-08-27T11:50:54.565",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605062,1756295454574,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.574",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605064,1756295454584,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.584",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605066,1756295454594,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.594",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605068,1756295454604,"fUST",-500.0,0.00022191,2,"2025-08-27T11:50:54.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605071,1756295454615,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605073,1756295454625,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605075,1756295454635,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605077,1756295454644,"fUST",-484.48,0.00022191,2,"2025-08-27T11:50:54.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605079,1756295454654,"fUST",-655.08,0.00022191,2,"2025-08-27T11:50:54.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605081,1756295454664,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605083,1756295454674,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.674",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605085,1756295454684,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.684",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605087,1756295454693,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.693",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605089,1756295454703,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605091,1756295454713,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605093,1756295454726,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605095,1756295454736,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.736",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605097,1756295454746,"fUST",-665.82,0.00022191,2,"2025-08-27T11:50:54.746",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605099,1756295454756,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605101,1756295454766,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605103,1756295454776,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605106,1756295454786,"fUST",-481.70446029,0.00022191,2,"2025-08-27T11:50:54.786",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605108,1756295454796,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.796",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605110,1756295454806,"fUST",-264.33627476,0.00022191,2,"2025-08-27T11:50:54.806",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605112,1756295454816,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.816",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605114,1756295454826,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.826",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605116,1756295454839,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605118,1756295454849,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605120,1756295454859,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605122,1756295454868,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605124,1756295454878,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.878",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605126,1756295454890,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:54.890",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605128,1756295454900,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.900",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605130,1756295454910,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605132,1756295454919,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605134,1756295454930,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605136,1756295454939,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.939",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605138,1756295454949,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605140,1756295454958,"fUST",-1452.52,0.00022191,2,"2025-08-27T11:50:54.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605142,1756295454968,"fUST",-737.63,0.00022191,2,"2025-08-27T11:50:54.968",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605144,1756295454977,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.977",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605146,1756295454987,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:54.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605148,1756295454997,"fUST",-1275.55,0.00022191,2,"2025-08-27T11:50:54.997",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605150,1756295455007,"fUST",-941.67,0.00022191,2,"2025-08-27T11:50:55.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605152,1756295455017,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.017",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605154,1756295455027,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605156,1756295455037,"fUST",-2005.67,0.00022191,2,"2025-08-27T11:50:55.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605158,1756295455047,"fUST",-527.84,0.00022191,2,"2025-08-27T11:50:55.047",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605160,1756295455056,"fUST",-1377.54,0.00022191,2,"2025-08-27T11:50:55.056",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605162,1756295455066,"fUST",-481.84083818,0.00022191,2,"2025-08-27T11:50:55.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605164,1756295455075,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.075",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605166,1756295455085,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.085",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605169,1756295455096,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.096",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605171,1756295455106,"fUST",-544.18,0.00022191,2,"2025-08-27T11:50:55.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605173,1756295455116,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605175,1756295455126,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.126",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605177,1756295455136,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.136",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605179,1756295455146,"fUST",-605.81,0.00022191,2,"2025-08-27T11:50:55.146",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605181,1756295455155,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.155",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605183,1756295455165,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.165",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605185,1756295455175,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605187,1756295455186,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.186",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605189,1756295455196,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.196",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605191,1756295455206,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.206",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605193,1756295455215,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605195,1756295455225,"fUST",-486.23,0.00022191,2,"2025-08-27T11:50:55.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605197,1756295455235,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.235",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605199,1756295455244,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605201,1756295455254,"fUST",-572.5,0.00022191,2,"2025-08-27T11:50:55.254",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605203,1756295455264,"fUST",-1511.66,0.00022191,2,"2025-08-27T11:50:55.264",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605205,1756295455273,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605207,1756295455283,"fUST",-1734.3,0.00022191,2,"2025-08-27T11:50:55.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605209,1756295455292,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605211,1756295455302,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605213,1756295455312,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.312",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605215,1756295455322,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.322",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605217,1756295455332,"fUST",-3755.94,0.00022191,2,"2025-08-27T11:50:55.332",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605219,1756295455342,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.342",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605221,1756295455352,"fUST",-831.34,0.00022191,2,"2025-08-27T11:50:55.352",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605223,1756295455362,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605226,1756295455372,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605228,1756295455383,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.383",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605230,1756295455394,"fUST",-707.25,0.00022191,2,"2025-08-27T11:50:55.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605232,1756295455404,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605234,1756295455415,"fUST",-2885.3,0.00022191,2,"2025-08-27T11:50:55.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605236,1756295455425,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605238,1756295455436,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605240,1756295455446,"fUST",-667.09,0.00022191,2,"2025-08-27T11:50:55.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605242,1756295455455,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605244,1756295455465,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605246,1756295455475,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605248,1756295455485,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.485",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605250,1756295455496,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.496",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605252,1756295455506,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.506",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605254,1756295455516,"fUST",-1275.32,0.00022191,2,"2025-08-27T11:50:55.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605256,1756295455526,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605259,1756295455536,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.536",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605261,1756295455546,"fUST",-562.26,0.00022191,2,"2025-08-27T11:50:55.546",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605263,1756295455556,"fUST",-489.14,0.00022191,2,"2025-08-27T11:50:55.556",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605265,1756295455566,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605267,1756295455576,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605269,1756295455586,"fUST",-3844.16,0.00022191,2,"2025-08-27T11:50:55.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605271,1756295455596,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605273,1756295455606,"fUST",-1682.7,0.00022191,2,"2025-08-27T11:50:55.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605275,1756295455616,"fUST",-1882.77,0.00022191,2,"2025-08-27T11:50:55.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605277,1756295455626,"fUST",-807.73,0.00022191,2,"2025-08-27T11:50:55.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605279,1756295455636,"fUST",-1992.53,0.00022191,2,"2025-08-27T11:50:55.636",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605281,1756295455646,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605283,1756295455657,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.657",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605285,1756295455666,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605287,1756295455677,"fUST",-1281.38,0.00022191,2,"2025-08-27T11:50:55.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605289,1756295455687,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605291,1756295455701,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605293,1756295455710,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.710",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605296,1756295455720,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.720",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605298,1756295455731,"fUST",-833.25,0.00022191,2,"2025-08-27T11:50:55.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605300,1756295455741,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.741",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605302,1756295455751,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605304,1756295455760,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.760",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605306,1756295455770,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605308,1756295455780,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605310,1756295455790,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605312,1756295455800,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.800",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605314,1756295455810,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.810",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605316,1756295455819,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.819",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605318,1756295455829,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.829",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605320,1756295455844,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.844",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605322,1756295455854,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605324,1756295455864,"fUST",-483.21919689,0.00022191,2,"2025-08-27T11:50:55.864",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605326,1756295455874,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605328,1756295455884,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.884",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605330,1756295455894,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.894",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605333,1756295455904,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605335,1756295455915,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605337,1756295455925,"fUST",-824.64,0.00022191,2,"2025-08-27T11:50:55.925",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605339,1756295455935,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:55.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605341,1756295455945,"fUST",-934.3,0.00022191,2,"2025-08-27T11:50:55.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605343,1756295455955,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605345,1756295455965,"fUST",-1267.55,0.00022191,2,"2025-08-27T11:50:55.965",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605347,1756295455976,"fUST",-1138.38,0.00022191,2,"2025-08-27T11:50:55.976",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605349,1756295455985,"fUST",-495.31,0.00022191,2,"2025-08-27T11:50:55.985",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605351,1756295455995,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:55.995",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605353,1756295456006,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605355,1756295456016,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.016",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605357,1756295456026,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.026",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605359,1756295456036,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.036",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605361,1756295456046,"fUST",-237.011804,0.00022191,7,"2025-08-27T11:50:56.046",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605364,1756295456056,"fUST",-237.011804,0.00022191,7,"2025-08-27T11:50:56.056",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605366,1756295456066,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605368,1756295456076,"fUST",-237.011804,0.00022191,7,"2025-08-27T11:50:56.076",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605370,1756295456086,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.086",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605372,1756295456096,"fUST",-776.73,0.00022191,2,"2025-08-27T11:50:56.096",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605374,1756295456106,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605375,1756295456116,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605376,1756295456128,"fUST",-237.011804,0.00022191,7,"2025-08-27T11:50:56.128",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605377,1756295456334,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605378,1756295456344,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.344",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605379,1756295456353,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605380,1756295456363,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605381,1756295456372,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605382,1756295456382,"fUST",-151.92688484,0.00022191,2,"2025-08-27T11:50:56.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605383,1756295456391,"fUST",-557.28,0.00022191,2,"2025-08-27T11:50:56.391",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605384,1756295456406,"fUST",-380.78345748,0.00022191,2,"2025-08-27T11:50:56.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605385,1756295456415,"fUST",-535.56,0.00022191,2,"2025-08-27T11:50:56.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605386,1756295456425,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605387,1756295456434,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605389,1756295456444,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605391,1756295456453,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605393,1756295456463,"fUST",-639.28,0.00022191,2,"2025-08-27T11:50:56.463",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605395,1756295456472,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.472",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605397,1756295456481,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605399,1756295456491,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605401,1756295456501,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605403,1756295456511,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605405,1756295456520,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605407,1756295456530,"fUST",-2626.17,0.00022191,2,"2025-08-27T11:50:56.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605409,1756295456540,"fUST",-1717.2,0.00022191,2,"2025-08-27T11:50:56.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605411,1756295456550,"fUST",-484.63,0.00022191,2,"2025-08-27T11:50:56.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605413,1756295456560,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.560",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605415,1756295456570,"fUST",-932.54,0.00022191,2,"2025-08-27T11:50:56.570",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605417,1756295456582,"fUST",-717.77,0.00022191,2,"2025-08-27T11:50:56.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605419,1756295456591,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605421,1756295456601,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605423,1756295456611,"fUST",-1227.94,0.00022191,2,"2025-08-27T11:50:56.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605425,1756295456620,"fUST",-607.71,0.00022191,2,"2025-08-27T11:50:56.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605427,1756295456630,"fUST",-461.85512257,0.00022191,2,"2025-08-27T11:50:56.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605429,1756295456639,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.639",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605431,1756295456650,"fUST",-5360.08,0.00022191,2,"2025-08-27T11:50:56.650",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605433,1756295456660,"fUST",-7837.73,0.00022191,2,"2025-08-27T11:50:56.660",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605436,1756295456670,"fUST",-636.41,0.00022191,2,"2025-08-27T11:50:56.670",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605437,1756295456680,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605439,1756295456689,"fUST",-525.03,0.00022191,2,"2025-08-27T11:50:56.689",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605441,1756295456699,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:56.699",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605443,1756295456708,"fUST",-206.35109689,0.00022191,7,"2025-08-27T11:50:56.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605473,1756295456989,"fUST",-85.36343411,0.00022191,7,"2025-08-27T11:50:56.989",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605475,1756295457000,"fUST",-784.27,0.00022191,2,"2025-08-27T11:50:57.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605478,1756295457010,"fUST",-974.32,0.00022191,2,"2025-08-27T11:50:57.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605480,1756295457020,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605482,1756295457029,"fUST",-291.714531,0.00022191,7,"2025-08-27T11:50:57.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605484,1756295457038,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.038",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605486,1756295457048,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.048",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605488,1756295457057,"fUST",-291.714531,0.00022191,7,"2025-08-27T11:50:57.057",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605490,1756295457067,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.067",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605492,1756295457076,"fUST",-699.539096,0.00022191,7,"2025-08-27T11:50:57.076",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605493,1756295457085,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.085",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605495,1756295457094,"fUST",-291.71453072,0.00022191,7,"2025-08-27T11:50:57.094",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605497,1756295457104,"fUST",-699.539096,0.00022191,7,"2025-08-27T11:50:57.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605499,1756295457114,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605501,1756295457124,"fUST",-2604.37,0.00022191,2,"2025-08-27T11:50:57.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605503,1756295457134,"fUST",-204.921329,0.00022191,7,"2025-08-27T11:50:57.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605505,1756295457144,"fUST",-699.539096,0.00022191,7,"2025-08-27T11:50:57.144",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605507,1756295457153,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605509,1756295457164,"fUST",-204.921329,0.00022191,7,"2025-08-27T11:50:57.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605511,1756295457174,"fUST",-400.0,0.00022191,2,"2025-08-27T11:50:57.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605513,1756295457184,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605515,1756295457193,"fUST",-699.5390912,0.00022191,7,"2025-08-27T11:50:57.193",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605517,1756295457203,"fUST",-204.921329,0.00022191,7,"2025-08-27T11:50:57.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605519,1756295457212,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.212",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605521,1756295457222,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.222",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605523,1756295457231,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.231",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605525,1756295457241,"fUST",-204.921326,0.00022191,7,"2025-08-27T11:50:57.241",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605527,1756295457250,"fUST",-175.926798,0.00022191,7,"2025-08-27T11:50:57.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605529,1756295457260,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605531,1756295457270,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605533,1756295457279,"fUST",-486.44,0.00022191,2,"2025-08-27T11:50:57.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605535,1756295457289,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.289",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605537,1756295457298,"fUST",-175.926798,0.00022191,7,"2025-08-27T11:50:57.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605539,1756295457308,"fUST",-175.926798,0.00022191,7,"2025-08-27T11:50:57.308",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605541,1756295457317,"fUST",-175.92679,0.00022191,7,"2025-08-27T11:50:57.317",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605543,1756295457327,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605545,1756295457337,"fUST",-1424.05,0.00022191,2,"2025-08-27T11:50:57.337",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605548,1756295457347,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605550,1756295457357,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605552,1756295457367,"fUST",-850.03,0.00022191,2,"2025-08-27T11:50:57.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605554,1756295457376,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605556,1756295457387,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605558,1756295457396,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605560,1756295457406,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605562,1756295457415,"fUST",-2434.53,0.00022191,2,"2025-08-27T11:50:57.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605563,1756295457424,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605565,1756295457433,"fUST",-512.47,0.00022191,2,"2025-08-27T11:50:57.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605567,1756295457443,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605569,1756295457453,"fUST",-1080.79,0.00022191,2,"2025-08-27T11:50:57.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605571,1756295457462,"fUST",-753.46,0.00022191,2,"2025-08-27T11:50:57.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605573,1756295457472,"fUST",-527.3,0.00022191,2,"2025-08-27T11:50:57.472",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605575,1756295457481,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605577,1756295457491,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605580,1756295457501,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605582,1756295457511,"fUST",-1150.08,0.00022191,2,"2025-08-27T11:50:57.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605583,1756295457520,"fUST",-650.72415,0.00022191,7,"2025-08-27T11:50:57.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605585,1756295457532,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.532",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605588,1756295457543,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605590,1756295457552,"fUST",-650.72415,0.00022191,7,"2025-08-27T11:50:57.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605592,1756295457562,"fUST",-203.166597,0.00022191,7,"2025-08-27T11:50:57.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605594,1756295457571,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605595,1756295457581,"fUST",-650.72415,0.00022191,7,"2025-08-27T11:50:57.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605598,1756295457592,"fUST",-203.166597,0.00022191,7,"2025-08-27T11:50:57.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605600,1756295457601,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605601,1756295457611,"fUST",-716.6,0.00022191,2,"2025-08-27T11:50:57.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605603,1756295457620,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605606,1756295457630,"fUST",-650.72416,0.00022191,7,"2025-08-27T11:50:57.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605608,1756295457640,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605609,1756295457651,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605611,1756295457661,"fUST",-203.166597,0.00022191,7,"2025-08-27T11:50:57.661",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605614,1756295457672,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605616,1756295457683,"fUST",-203.166589,0.00022191,7,"2025-08-27T11:50:57.683",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605618,1756295457692,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605620,1756295457702,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605622,1756295457711,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.711",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605624,1756295457721,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605626,1756295457730,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605628,1756295457739,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:57.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605630,1756295457749,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.749",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605632,1756295457759,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.759",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605634,1756295457769,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605636,1756295457778,"fUST",-799.46,0.00022191,2,"2025-08-27T11:50:57.778",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605638,1756295457787,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605640,1756295457797,"fUST",-528.16,0.00022191,2,"2025-08-27T11:50:57.797",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605642,1756295457806,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.806",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605644,1756295457816,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.816",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605646,1756295457825,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.825",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605648,1756295457837,"fUST",-5059.84,0.00022191,2,"2025-08-27T11:50:57.837",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605650,1756295457847,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605652,1756295457856,"fUST",-518.25,0.00022191,2,"2025-08-27T11:50:57.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605654,1756295457866,"fUST",-582.84,0.00022191,2,"2025-08-27T11:50:57.866",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605656,1756295457876,"fUST",-556.45,0.00022191,2,"2025-08-27T11:50:57.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605658,1756295457887,"fUST",-1272.66,0.00022191,2,"2025-08-27T11:50:57.887",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605660,1756295457896,"fUST",-684.68,0.00022191,2,"2025-08-27T11:50:57.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605662,1756295457906,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605664,1756295457917,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605666,1756295457927,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.927",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605668,1756295457936,"fUST",-151.0,0.00022191,7,"2025-08-27T11:50:57.936",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605670,1756295457946,"fUST",-480.0,0.00022191,2,"2025-08-27T11:50:57.946",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605672,1756295457956,"fUST",-285.0,0.00022216,2,"2025-08-27T11:50:57.956",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605674,1756295457965,"fUST",-1499.0,0.00022243,2,"2025-08-27T11:50:57.965",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605676,1756295457975,"fUST",-876.84,0.00022247,3,"2025-08-27T11:50:57.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605678,1756295457984,"fUST",-438.42,0.00022247,3,"2025-08-27T11:50:57.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605680,1756295457993,"fUST",-285.0,0.00022272,2,"2025-08-27T11:50:57.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605682,1756295458003,"fUST",-285.0,0.00022335,2,"2025-08-27T11:50:58.003",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605684,1756295458013,"fUST",-300.0,0.00022353,20,"2025-08-27T11:50:58.013",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605686,1756295458022,"fUST",-600.0,0.00022354,20,"2025-08-27T11:50:58.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605688,1756295458032,"fUST",-3099.70587714,0.00022371,2,"2025-08-27T11:50:58.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605690,1756295458041,"fUST",-151.0,0.00022444,2,"2025-08-27T11:50:58.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605692,1756295458051,"fUST",-151.0,0.00022444,2,"2025-08-27T11:50:58.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605694,1756295458061,"fUST",-973.0,0.00022444,2,"2025-08-27T11:50:58.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605696,1756295458070,"fUST",-503.6153923,0.00022444,2,"2025-08-27T11:50:58.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605698,1756295458080,"fUST",-195.18637789,0.00022444,2,"2025-08-27T11:50:58.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605700,1756295458089,"fUST",-183.9151083,0.00022444,2,"2025-08-27T11:50:58.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605702,1756295458099,"fUST",-151.94225115,0.00022444,2,"2025-08-27T11:50:58.099",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605704,1756295458108,"fUST",-151.0,0.00022444,2,"2025-08-27T11:50:58.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605706,1756295458118,"fUST",-151.0,0.00022444,2,"2025-08-27T11:50:58.118",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605708,1756295458127,"fUST",-212.55999886,0.00022444,2,"2025-08-27T11:50:58.127",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605710,1756295458137,"fUST",-151.0,0.00022444,2,"2025-08-27T11:50:58.137",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605712,1756295458146,"fUST",-500.0,0.00022444,2,"2025-08-27T11:50:58.146",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605713,1756295458156,"fUST",-500.0,0.00022462,2,"2025-08-27T11:50:58.156",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605715,1756295458167,"fUST",-152.81583965,0.00022462,2,"2025-08-27T11:50:58.167",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605717,1756295458175,"fUST",-204.9344424,0.00022462,2,"2025-08-27T11:50:58.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605719,1756295458184,"fUST",-500.0,0.00022462,2,"2025-08-27T11:50:58.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605721,1756295458195,"fUST",-500.0,0.00022462,2,"2025-08-27T11:50:58.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605723,1756295458204,"fUST",-255.78466304,0.00022462,2,"2025-08-27T11:50:58.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605725,1756295458214,"fUST",-151.0,0.00022462,2,"2025-08-27T11:50:58.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605727,1756295458223,"fUST",-200.28071032,0.00022462,2,"2025-08-27T11:50:58.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605729,1756295458232,"fUST",-728.82,0.00022465,2,"2025-08-27T11:50:58.232",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605731,1756295458242,"fUST",-1786.79,0.00022465,2,"2025-08-27T11:50:58.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605733,1756295458252,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605735,1756295458261,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.261",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605737,1756295458270,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605739,1756295458280,"fUST",-500.0,0.00022465,2,"2025-08-27T11:50:58.280",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605741,1756295458290,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605743,1756295458299,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.299",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605745,1756295458308,"fUST",-2132.63,0.00022465,2,"2025-08-27T11:50:58.308",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605747,1756295458317,"fUST",-567.43,0.00022465,2,"2025-08-27T11:50:58.317",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605749,1756295458327,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605751,1756295458336,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.336",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605753,1756295458345,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.345",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605755,1756295458355,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.355",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605757,1756295458364,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.364",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605759,1756295458374,"fUST",-561.9879477,0.00022465,2,"2025-08-27T11:50:58.374",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605761,1756295458383,"fUST",-599.6,0.00022465,2,"2025-08-27T11:50:58.383",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605763,1756295458392,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605765,1756295458402,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.402",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605767,1756295458412,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.412",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605769,1756295458422,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.422",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605772,1756295458432,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.432",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605774,1756295458442,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605776,1756295458452,"fUST",-555.01,0.00022465,2,"2025-08-27T11:50:58.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605778,1756295458463,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.463",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605780,1756295458472,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.472",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605782,1756295458482,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605784,1756295458491,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605786,1756295458500,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605788,1756295458510,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605790,1756295458519,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.519",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605792,1756295458529,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605794,1756295458538,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605796,1756295458548,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605798,1756295458558,"fUST",-241.79949588,0.00022465,2,"2025-08-27T11:50:58.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605800,1756295458568,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.568",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605802,1756295458579,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.579",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605809,1756295458644,"fUST",-608.26,0.00022465,2,"2025-08-27T11:50:58.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605811,1756295458654,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605813,1756295458665,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.665",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605815,1756295458674,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.674",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605817,1756295458684,"fUST",-788.63,0.00022465,2,"2025-08-27T11:50:58.684",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605819,1756295458693,"fUST",-733.12,0.00022465,2,"2025-08-27T11:50:58.693",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605821,1756295458703,"fUST",-491.85,0.00022465,2,"2025-08-27T11:50:58.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605823,1756295458712,"fUST",-523.6,0.00022465,2,"2025-08-27T11:50:58.712",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605825,1756295458722,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.722",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605827,1756295458731,"fUST",-4246.52,0.00022465,2,"2025-08-27T11:50:58.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605828,1756295458740,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605829,1756295458750,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.750",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605830,1756295458761,"fUST",-598.52,0.00022465,2,"2025-08-27T11:50:58.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605831,1756295458770,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605832,1756295458779,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.779",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605833,1756295458788,"fUST",-972.86,0.00022465,2,"2025-08-27T11:50:58.788",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605834,1756295458798,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605835,1756295458808,"fUST",-568.62,0.00022465,2,"2025-08-27T11:50:58.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605836,1756295458817,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605837,1756295458827,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605838,1756295458837,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.837",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605840,1756295458848,"fUST",-606.99523577,0.00022465,2,"2025-08-27T11:50:58.848",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605842,1756295458857,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.857",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605844,1756295458866,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.866",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605846,1756295458874,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605848,1756295458888,"fUST",-664.44,0.00022465,2,"2025-08-27T11:50:58.888",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605850,1756295458897,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.897",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605852,1756295458906,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605854,1756295458918,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.918",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605856,1756295458927,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.927",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605858,1756295458936,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.936",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605860,1756295458945,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605862,1756295458954,"fUST",-619.94165317,0.00022465,2,"2025-08-27T11:50:58.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605864,1756295458964,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605866,1756295458973,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605868,1756295458983,"fUST",-573.08,0.00022465,2,"2025-08-27T11:50:58.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605870,1756295458992,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:58.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605872,1756295459002,"fUST",-543.52,0.00022465,2,"2025-08-27T11:50:59.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605874,1756295459011,"fUST",-506.41,0.00022465,2,"2025-08-27T11:50:59.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605876,1756295459021,"fUST",-556.45,0.00022465,2,"2025-08-27T11:50:59.021",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605879,1756295459032,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605880,1756295459042,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605883,1756295459053,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.053",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605885,1756295459063,"fUST",-705.68,0.00022465,2,"2025-08-27T11:50:59.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605887,1756295459073,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605889,1756295459082,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605891,1756295459092,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605893,1756295459101,"fUST",-743.34,0.00022465,2,"2025-08-27T11:50:59.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605895,1756295459111,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605897,1756295459120,"fUST",-614.77,0.00022465,2,"2025-08-27T11:50:59.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605899,1756295459130,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605901,1756295459139,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605903,1756295459148,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605905,1756295459158,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605907,1756295459168,"fUST",-693.83,0.00022465,2,"2025-08-27T11:50:59.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605909,1756295459177,"fUST",-480.0,0.00022465,2,"2025-08-27T11:50:59.177",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381605911,1756295459186,"fUST",-241.19717164,0.00022465,2,"2025-08-27T11:50:59.186",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606175,1756295461696,"fUST",-0.00484019,0.00022465,2,"2025-08-27T11:51:01.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606359,1756295463624,"fUST",-499.151426,0.00020972,2,"2025-08-27T11:51:03.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606361,1756295463635,"fUST",-436.527544,0.00021917,2,"2025-08-27T11:51:03.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606396,1756295463976,"fUST",-781.03900895,0.00021917,2,"2025-08-27T11:51:03.976",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606398,1756295463988,"fUST",-1622.1543599,0.00021917,2,"2025-08-27T11:51:03.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606400,1756295464000,"fUST",-341.14904608,0.00021917,2,"2025-08-27T11:51:04.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606402,1756295464010,"fUST",-506.58,0.00021917,2,"2025-08-27T11:51:04.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606404,1756295464019,"fUST",-1329.92174884,0.00022191,2,"2025-08-27T11:51:04.019",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606406,1756295464031,"fUST",-1639.03825116,0.00022191,2,"2025-08-27T11:51:04.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606408,1756295464041,"fUST",-238.79798817,0.00022465,2,"2025-08-27T11:51:04.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606410,1756295464050,"fUST",-1174.5,0.00022465,2,"2025-08-27T11:51:04.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606412,1756295464060,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606414,1756295464069,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.069",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606416,1756295464079,"fUST",-289.81447848,0.00022465,2,"2025-08-27T11:51:04.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606418,1756295464091,"fUST",-190.18552152,0.00022465,2,"2025-08-27T11:51:04.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606420,1756295464102,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606422,1756295464112,"fUST",-301.81447848,0.00022465,2,"2025-08-27T11:51:04.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606424,1756295464124,"fUST",-178.18552152,0.00022465,2,"2025-08-27T11:51:04.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606426,1756295464133,"fUST",-824.65,0.00022465,2,"2025-08-27T11:51:04.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606428,1756295464143,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606430,1756295464153,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606432,1756295464162,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.162",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606434,1756295464172,"fUST",-897.27,0.00022465,2,"2025-08-27T11:51:04.172",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606436,1756295464181,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.181",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606438,1756295464191,"fUST",-771.07,0.00022465,2,"2025-08-27T11:51:04.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606440,1756295464200,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606442,1756295464210,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606444,1756295464219,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.219",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606446,1756295464228,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606448,1756295464237,"fUST",-434.87798625,0.00022465,2,"2025-08-27T11:51:04.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606450,1756295464247,"fUST",-504.69,0.00022465,2,"2025-08-27T11:51:04.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606452,1756295464256,"fUST",-1094.25,0.00022465,2,"2025-08-27T11:51:04.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606454,1756295464265,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606456,1756295464275,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606458,1756295464285,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.285",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606460,1756295464294,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.294",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606462,1756295464304,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606464,1756295464313,"fUST",-1176.51,0.00022465,2,"2025-08-27T11:51:04.313",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606466,1756295464324,"fUST",-833.03,0.00022465,2,"2025-08-27T11:51:04.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606468,1756295464333,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606469,1756295464343,"fUST",-483.29,0.00022465,2,"2025-08-27T11:51:04.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606471,1756295464352,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.352",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606473,1756295464362,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606475,1756295464371,"fUST",-650.46,0.00022465,2,"2025-08-27T11:51:04.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606477,1756295464381,"fUST",-536.02,0.00022465,2,"2025-08-27T11:51:04.381",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606479,1756295464391,"fUST",-2316.32,0.00022465,2,"2025-08-27T11:51:04.391",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606481,1756295464400,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606483,1756295464410,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606485,1756295464419,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606487,1756295464428,"fUST",-633.07,0.00022465,2,"2025-08-27T11:51:04.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606489,1756295464439,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606491,1756295464448,"fUST",-151.0,0.00022465,7,"2025-08-27T11:51:04.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606493,1756295464457,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606495,1756295464467,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.467",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606497,1756295464476,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606499,1756295464486,"fUST",-617.59,0.00022465,2,"2025-08-27T11:51:04.486",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606501,1756295464495,"fUST",-692.43,0.00022465,2,"2025-08-27T11:51:04.495",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606503,1756295464504,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.504",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606505,1756295464513,"fUST",-518.17,0.00022465,2,"2025-08-27T11:51:04.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606507,1756295464523,"fUST",-199.39766,0.00022465,7,"2025-08-27T11:51:04.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606509,1756295464532,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.532",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606511,1756295464541,"fUST",-199.39766,0.00022465,7,"2025-08-27T11:51:04.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606513,1756295464553,"fUST",-604.0,0.00022465,2,"2025-08-27T11:51:04.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606515,1756295464563,"fUST",-199.39766,0.00022465,7,"2025-08-27T11:51:04.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606517,1756295464572,"fUST",-199.397652,0.00022465,7,"2025-08-27T11:51:04.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606519,1756295464582,"fUST",-500.09,0.00022465,2,"2025-08-27T11:51:04.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606521,1756295464592,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606523,1756295464602,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.602",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606525,1756295464611,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606527,1756295464620,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606529,1756295464630,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606530,1756295464639,"fUST",-151.0,0.00022465,7,"2025-08-27T11:51:04.639",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606532,1756295464648,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.648",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606534,1756295464657,"fUST",-151.0,0.00022465,7,"2025-08-27T11:51:04.657",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606536,1756295464667,"fUST",-603.45,0.00022465,2,"2025-08-27T11:51:04.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606538,1756295464677,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606541,1756295464688,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606543,1756295464697,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606545,1756295464707,"fUST",-346.62388735,0.00022465,2,"2025-08-27T11:51:04.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606547,1756295464716,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606549,1756295464726,"fUST",-525.14,0.00022465,2,"2025-08-27T11:51:04.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606551,1756295464737,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.737",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606553,1756295464746,"fUST",-546.45,0.00022465,2,"2025-08-27T11:51:04.746",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606555,1756295464755,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.755",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606557,1756295464765,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606559,1756295464774,"fUST",-495.46,0.00022465,2,"2025-08-27T11:51:04.774",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606561,1756295464783,"fUST",-494.23,0.00022465,2,"2025-08-27T11:51:04.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606563,1756295464793,"fUST",-349.37276293,0.00022465,2,"2025-08-27T11:51:04.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606565,1756295464808,"fUST",-130.62723707,0.00022465,2,"2025-08-27T11:51:04.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606567,1756295464818,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:04.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606569,1756295464827,"fUST",-450.66103626,0.00022465,2,"2025-08-27T11:51:04.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381606999,1756295488343,"fUST",-29.33896374,0.00022465,2,"2025-08-27T11:51:28.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607000,1756295488353,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607001,1756295488363,"fUST",-752.07,0.00022465,2,"2025-08-27T11:51:28.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607002,1756295488373,"fUST",-522.4,0.00022465,2,"2025-08-27T11:51:28.373",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607003,1756295488382,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607004,1756295488392,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607005,1756295488401,"fUST",-1143.26,0.00022465,2,"2025-08-27T11:51:28.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607006,1756295488411,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.411",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607007,1756295488420,"fUST",-698.99,0.00022465,2,"2025-08-27T11:51:28.420",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607008,1756295488430,"fUST",-606.55,0.00022465,2,"2025-08-27T11:51:28.430",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607009,1756295488439,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607010,1756295488449,"fUST",-755.57,0.00022465,2,"2025-08-27T11:51:28.449",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607011,1756295488458,"fUST",-740.17,0.00022465,2,"2025-08-27T11:51:28.458",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607012,1756295488469,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607013,1756295488478,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.478",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607014,1756295488487,"fUST",-839.06,0.00022465,2,"2025-08-27T11:51:28.487",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607015,1756295488497,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.497",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607016,1756295488506,"fUST",-558.04,0.00022465,2,"2025-08-27T11:51:28.506",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607017,1756295488516,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607018,1756295488526,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607019,1756295488535,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.535",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607020,1756295488544,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607021,1756295488554,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.554",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607022,1756295488563,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607023,1756295488573,"fUST",-576.43,0.00022465,2,"2025-08-27T11:51:28.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607024,1756295488583,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.583",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607025,1756295488592,"fUST",-527.26,0.00022465,2,"2025-08-27T11:51:28.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607026,1756295488602,"fUST",-564.31,0.00022465,2,"2025-08-27T11:51:28.602",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607027,1756295488612,"fUST",-525.48,0.00022465,2,"2025-08-27T11:51:28.612",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607028,1756295488621,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607029,1756295488631,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.631",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607030,1756295488640,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607031,1756295488650,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.650",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607032,1756295488659,"fUST",-706.22,0.00022465,2,"2025-08-27T11:51:28.659",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607033,1756295488668,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.668",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607034,1756295488678,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607035,1756295488688,"fUST",-550.82,0.00022465,2,"2025-08-27T11:51:28.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607036,1756295488697,"fUST",-926.56,0.00022465,2,"2025-08-27T11:51:28.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607037,1756295488706,"fUST",-924.56,0.00022465,2,"2025-08-27T11:51:28.706",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607038,1756295488715,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607039,1756295488725,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607040,1756295488734,"fUST",-625.16,0.00022465,2,"2025-08-27T11:51:28.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607041,1756295488744,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607042,1756295488754,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607043,1756295488764,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607044,1756295488773,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607045,1756295488782,"fUST",-198.79190786,0.00022465,2,"2025-08-27T11:51:28.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607046,1756295488792,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607047,1756295488801,"fUST",-613.93,0.00022465,2,"2025-08-27T11:51:28.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607048,1756295488811,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607049,1756295488821,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.821",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607050,1756295488830,"fUST",-356.00317973,0.00022465,2,"2025-08-27T11:51:28.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607051,1756295488840,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607052,1756295488852,"fUST",-270.82565939,0.00022465,2,"2025-08-27T11:51:28.852",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607053,1756295488863,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607054,1756295488873,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607055,1756295488882,"fUST",-732.55,0.00022465,2,"2025-08-27T11:51:28.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607056,1756295488892,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.892",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607057,1756295488901,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607058,1756295488911,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607059,1756295488920,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607060,1756295488931,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607061,1756295488942,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607062,1756295488951,"fUST",-212.61152434,0.00022465,2,"2025-08-27T11:51:28.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607063,1756295488961,"fUST",-502.03,0.00022465,2,"2025-08-27T11:51:28.961",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607064,1756295488970,"fUST",-9670.89,0.00022465,2,"2025-08-27T11:51:28.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607065,1756295488980,"fUST",-513.59,0.00022465,2,"2025-08-27T11:51:28.980",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607066,1756295488990,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:28.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607067,1756295488999,"fUST",-524.29,0.00022465,2,"2025-08-27T11:51:28.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607068,1756295489009,"fUST",-1383.3,0.00022465,2,"2025-08-27T11:51:29.009",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607069,1756295489019,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.019",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607070,1756295489029,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607071,1756295489038,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.038",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607072,1756295489049,"fUST",-500.0,0.00022465,2,"2025-08-27T11:51:29.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607073,1756295489110,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607074,1756295489121,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607075,1756295489131,"fUST",-655.08,0.00022465,2,"2025-08-27T11:51:29.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607076,1756295489140,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607077,1756295489149,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607078,1756295489158,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607079,1756295489168,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607080,1756295489177,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.177",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607081,1756295489187,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607082,1756295489196,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.196",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607083,1756295489206,"fUST",-665.82,0.00022465,2,"2025-08-27T11:51:29.206",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607084,1756295489215,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607085,1756295489224,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.224",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607086,1756295489233,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607087,1756295489243,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607088,1756295489252,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607089,1756295489262,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607090,1756295489271,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.271",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607091,1756295489281,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607092,1756295489290,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607093,1756295489299,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.299",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607094,1756295489308,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.308",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607095,1756295489318,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607096,1756295489327,"fUST",-737.63,0.00022465,2,"2025-08-27T11:51:29.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607097,1756295489337,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.337",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607098,1756295489347,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607099,1756295489356,"fUST",-1275.55,0.00022465,2,"2025-08-27T11:51:29.356",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607100,1756295489365,"fUST",-941.67,0.00022465,2,"2025-08-27T11:51:29.365",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607101,1756295489374,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.374",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607102,1756295489383,"fUST",-2005.67,0.00022465,2,"2025-08-27T11:51:29.383",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607103,1756295489392,"fUST",-527.84,0.00022465,2,"2025-08-27T11:51:29.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607104,1756295489401,"fUST",-1377.54,0.00022465,2,"2025-08-27T11:51:29.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607105,1756295489410,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607106,1756295489420,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.420",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607107,1756295489429,"fUST",-544.18,0.00022465,2,"2025-08-27T11:51:29.429",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607108,1756295489438,"fUST",-174.28772768,0.00022465,2,"2025-08-27T11:51:29.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607109,1756295489448,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607110,1756295489457,"fUST",-605.81,0.00022465,2,"2025-08-27T11:51:29.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607111,1756295489466,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.466",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607112,1756295489475,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607113,1756295489485,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.485",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607114,1756295489494,"fUST",-486.23,0.00022465,2,"2025-08-27T11:51:29.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607115,1756295489503,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607116,1756295489513,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607117,1756295489522,"fUST",-572.5,0.00022465,2,"2025-08-27T11:51:29.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607118,1756295489531,"fUST",-1511.66,0.00022465,2,"2025-08-27T11:51:29.531",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607119,1756295489541,"fUST",-1734.3,0.00022465,2,"2025-08-27T11:51:29.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607120,1756295489550,"fUST",-600.52,0.00022465,2,"2025-08-27T11:51:29.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607121,1756295489559,"fUST",-3755.94,0.00022465,2,"2025-08-27T11:51:29.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607122,1756295489569,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607123,1756295489579,"fUST",-831.34,0.00022465,2,"2025-08-27T11:51:29.579",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607124,1756295489589,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.589",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607125,1756295489598,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.598",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607126,1756295489607,"fUST",-707.25,0.00022465,2,"2025-08-27T11:51:29.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607127,1756295489616,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607128,1756295489626,"fUST",-2885.3,0.00022465,2,"2025-08-27T11:51:29.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607129,1756295489635,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607130,1756295489644,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607131,1756295489654,"fUST",-667.09,0.00022465,2,"2025-08-27T11:51:29.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607132,1756295489663,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.663",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607133,1756295489673,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.673",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607134,1756295489683,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.683",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607135,1756295489693,"fUST",-1275.32,0.00022465,2,"2025-08-27T11:51:29.693",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607136,1756295489702,"fUST",-489.76,0.00022465,2,"2025-08-27T11:51:29.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607137,1756295489711,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.711",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607138,1756295489721,"fUST",-562.26,0.00022465,2,"2025-08-27T11:51:29.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607139,1756295489730,"fUST",-489.14,0.00022465,2,"2025-08-27T11:51:29.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607140,1756295489740,"fUST",-3844.16,0.00022465,2,"2025-08-27T11:51:29.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607141,1756295489749,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.749",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607142,1756295489759,"fUST",-1682.7,0.00022465,2,"2025-08-27T11:51:29.759",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607143,1756295489768,"fUST",-807.73,0.00022465,2,"2025-08-27T11:51:29.768",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607144,1756295489778,"fUST",-1992.53,0.00022465,2,"2025-08-27T11:51:29.778",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607145,1756295489787,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607146,1756295489796,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.796",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607147,1756295489805,"fUST",-1281.38,0.00022465,2,"2025-08-27T11:51:29.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607148,1756295489815,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.815",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607149,1756295489825,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.825",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607150,1756295489835,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607151,1756295489847,"fUST",-833.25,0.00022465,2,"2025-08-27T11:51:29.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607152,1756295489857,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.857",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607153,1756295489867,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607154,1756295489876,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607155,1756295489886,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607156,1756295489895,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607157,1756295489904,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607158,1756295489913,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.913",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607159,1756295489923,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.923",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607160,1756295489932,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607161,1756295489941,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607162,1756295489950,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607163,1756295489959,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.959",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607164,1756295489968,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.968",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607165,1756295489977,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:29.977",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607166,1756295489986,"fUST",-824.64,0.00022465,2,"2025-08-27T11:51:29.986",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607167,1756295489995,"fUST",-446.17794996,0.00022465,2,"2025-08-27T11:51:29.995",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607168,1756295490004,"fUST",-934.3,0.00022465,2,"2025-08-27T11:51:30.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607169,1756295490015,"fUST",-1267.55,0.00022465,2,"2025-08-27T11:51:30.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607170,1756295490024,"fUST",-1138.38,0.00022465,2,"2025-08-27T11:51:30.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607171,1756295490033,"fUST",-495.31,0.00022465,2,"2025-08-27T11:51:30.033",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607172,1756295490042,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607173,1756295490051,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607174,1756295490060,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607175,1756295490070,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607176,1756295490079,"fUST",-776.73,0.00022465,2,"2025-08-27T11:51:30.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607177,1756295490088,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607178,1756295490098,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607179,1756295490107,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.107",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607180,1756295490116,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607181,1756295490125,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.125",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607182,1756295490134,"fUST",-557.28,0.00022465,2,"2025-08-27T11:51:30.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607183,1756295490143,"fUST",-535.56,0.00022465,2,"2025-08-27T11:51:30.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607184,1756295490152,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.152",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607185,1756295490161,"fUST",-402.15511895,0.00022465,2,"2025-08-27T11:51:30.161",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607186,1756295490171,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607187,1756295490180,"fUST",-639.28,0.00022465,2,"2025-08-27T11:51:30.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607188,1756295490191,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607189,1756295490200,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607190,1756295490209,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.209",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607191,1756295490218,"fUST",-1717.2,0.00022465,2,"2025-08-27T11:51:30.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607192,1756295490228,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607193,1756295490237,"fUST",-2626.17,0.00022465,2,"2025-08-27T11:51:30.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607194,1756295490246,"fUST",-484.63,0.00022465,2,"2025-08-27T11:51:30.246",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607195,1756295490256,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607196,1756295490265,"fUST",-932.54,0.00022465,2,"2025-08-27T11:51:30.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607197,1756295490274,"fUST",-717.77,0.00022465,2,"2025-08-27T11:51:30.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607198,1756295490283,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607199,1756295490292,"fUST",-1227.94,0.00022465,2,"2025-08-27T11:51:30.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607200,1756295490301,"fUST",-607.71,0.00022465,2,"2025-08-27T11:51:30.301",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607201,1756295490310,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607202,1756295490319,"fUST",-5360.08,0.00022465,2,"2025-08-27T11:51:30.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607203,1756295490328,"fUST",-7837.73,0.00022465,2,"2025-08-27T11:51:30.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607204,1756295490337,"fUST",-636.41,0.00022465,2,"2025-08-27T11:51:30.337",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607205,1756295490347,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607206,1756295490355,"fUST",-525.03,0.00022465,2,"2025-08-27T11:51:30.355",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607207,1756295490364,"fUST",-538.08,0.00022465,2,"2025-08-27T11:51:30.364",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607208,1756295490373,"fUST",-784.27,0.00022465,2,"2025-08-27T11:51:30.373",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607209,1756295490382,"fUST",-974.32,0.00022465,2,"2025-08-27T11:51:30.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607210,1756295490392,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607211,1756295490401,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607212,1756295490410,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607213,1756295490419,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607214,1756295490429,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.429",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607215,1756295490439,"fUST",-2604.37,0.00022465,2,"2025-08-27T11:51:30.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607216,1756295490449,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.449",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607217,1756295490458,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.458",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607218,1756295490466,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.466",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607219,1756295490475,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607220,1756295490485,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.485",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607221,1756295490494,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607222,1756295490503,"fUST",-486.44,0.00022465,2,"2025-08-27T11:51:30.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607223,1756295490512,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.512",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607224,1756295490521,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.521",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607225,1756295490531,"fUST",-1424.05,0.00022465,2,"2025-08-27T11:51:30.531",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607226,1756295490540,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607227,1756295490549,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.549",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607228,1756295490558,"fUST",-850.03,0.00022465,2,"2025-08-27T11:51:30.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607229,1756295490566,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607230,1756295490576,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607231,1756295490585,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607232,1756295490594,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.594",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607233,1756295490603,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.603",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607234,1756295490612,"fUST",-2434.53,0.00022465,2,"2025-08-27T11:51:30.612",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607235,1756295490621,"fUST",-512.47,0.00022465,2,"2025-08-27T11:51:30.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607236,1756295490631,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.631",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607237,1756295490640,"fUST",-1080.79,0.00022465,2,"2025-08-27T11:51:30.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607238,1756295490649,"fUST",-753.46,0.00022465,2,"2025-08-27T11:51:30.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607239,1756295490658,"fUST",-527.3,0.00022465,2,"2025-08-27T11:51:30.658",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607240,1756295490667,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607241,1756295490676,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607242,1756295490687,"fUST",-1150.08,0.00022465,2,"2025-08-27T11:51:30.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607243,1756295490697,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607244,1756295490706,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.706",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607245,1756295490715,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607246,1756295490725,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607247,1756295490734,"fUST",-716.6,0.00022465,2,"2025-08-27T11:51:30.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607248,1756295490742,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607249,1756295490752,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607250,1756295490761,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607251,1756295490770,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607252,1756295490780,"fUST",-226.76477656,0.00022465,2,"2025-08-27T11:51:30.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607253,1756295490790,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607254,1756295490799,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607255,1756295490807,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.807",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607256,1756295490817,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607257,1756295490826,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.826",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607258,1756295490835,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607259,1756295490844,"fUST",-799.46,0.00022465,2,"2025-08-27T11:51:30.844",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607260,1756295490856,"fUST",-528.16,0.00022465,2,"2025-08-27T11:51:30.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607261,1756295490865,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607262,1756295490873,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607263,1756295490882,"fUST",-5059.84,0.00022465,2,"2025-08-27T11:51:30.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607264,1756295490893,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.893",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607265,1756295490903,"fUST",-518.25,0.00022465,2,"2025-08-27T11:51:30.903",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607266,1756295490911,"fUST",-582.84,0.00022465,2,"2025-08-27T11:51:30.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607267,1756295490921,"fUST",-556.45,0.00022465,2,"2025-08-27T11:51:30.921",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607268,1756295490930,"fUST",-1272.66,0.00022465,2,"2025-08-27T11:51:30.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607269,1756295490940,"fUST",-684.68,0.00022465,2,"2025-08-27T11:51:30.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607270,1756295490949,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607271,1756295490958,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607272,1756295490967,"fUST",-480.0,0.00022465,2,"2025-08-27T11:51:30.967",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607273,1756295490977,"fUST",-345.40957731,0.00022465,2,"2025-08-27T11:51:30.977",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607274,1756295490986,"fUST",-2968.96,0.00022465,2,"2025-08-27T11:51:30.986",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607275,1756295490996,"fUST",-285.0,0.00022474,2,"2025-08-27T11:51:30.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607276,1756295491005,"fUST",-247.0,0.00022495,2,"2025-08-27T11:51:31.005",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607277,1756295491015,"fUST",-420.0,0.00022495,2,"2025-08-27T11:51:31.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607278,1756295491024,"fUST",-1680.0,0.00022496,2,"2025-08-27T11:51:31.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607279,1756295491034,"fUST",-285.0,0.00022513,2,"2025-08-27T11:51:31.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607280,1756295491045,"fUST",-285.0,0.00022515,2,"2025-08-27T11:51:31.045",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607281,1756295491054,"fUST",-2000.0,0.00022516,2,"2025-08-27T11:51:31.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607282,1756295491064,"fUST",-2000.0,0.00022516,2,"2025-08-27T11:51:31.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607283,1756295491073,"fUST",-2000.0,0.00022516,2,"2025-08-27T11:51:31.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607284,1756295491082,"fUST",-2000.0,0.00022516,2,"2025-08-27T11:51:31.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607285,1756295491092,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607286,1756295491101,"fUST",-217.31728907,0.00022521,2,"2025-08-27T11:51:31.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607287,1756295491111,"fUST",-500.0,0.00022521,2,"2025-08-27T11:51:31.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607288,1756295491121,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607289,1756295491131,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607290,1756295491142,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.142",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607291,1756295491152,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.152",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607292,1756295491161,"fUST",-1142.34281078,0.00022521,2,"2025-08-27T11:51:31.161",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607293,1756295491171,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607294,1756295491180,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607295,1756295491192,"fUST",-164.1333832,0.00022521,2,"2025-08-27T11:51:31.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607296,1756295491202,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607297,1756295491211,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607298,1756295491220,"fUST",-500.0,0.00022521,2,"2025-08-27T11:51:31.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607299,1756295491231,"fUST",-500.0,0.00022521,2,"2025-08-27T11:51:31.231",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607300,1756295491240,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607301,1756295491250,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607302,1756295491259,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.259",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607303,1756295491269,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607304,1756295491279,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607305,1756295491288,"fUST",-500.0,0.00022521,2,"2025-08-27T11:51:31.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607306,1756295491298,"fUST",-511.33233376,0.00022521,2,"2025-08-27T11:51:31.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607307,1756295491307,"fUST",-500.0,0.00022521,2,"2025-08-27T11:51:31.307",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607308,1756295491318,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607309,1756295491328,"fUST",-1000.0,0.00022521,2,"2025-08-27T11:51:31.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607310,1756295491338,"fUST",-1680.0,0.00022602,2,"2025-08-27T11:51:31.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607311,1756295491347,"fUST",-285.0,0.00022667,2,"2025-08-27T11:51:31.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607312,1756295491357,"fUST",-151.0,0.00022718,2,"2025-08-27T11:51:31.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607313,1756295491367,"fUST",-199.3005907,0.00022718,2,"2025-08-27T11:51:31.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607314,1756295491377,"fUST",-973.0,0.00022718,2,"2025-08-27T11:51:31.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607315,1756295491387,"fUST",-208.33279216,0.00022718,2,"2025-08-27T11:51:31.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607316,1756295491397,"fUST",-151.0,0.00022718,2,"2025-08-27T11:51:31.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607317,1756295491407,"fUST",-151.0,0.00022718,2,"2025-08-27T11:51:31.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607318,1756295491417,"fUST",-500.0,0.00022718,2,"2025-08-27T11:51:31.417",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607319,1756295491427,"fUST",-1010.03703661,0.00022721,2,"2025-08-27T11:51:31.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607320,1756295491437,"fUST",-1000.0,0.00022721,2,"2025-08-27T11:51:31.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607321,1756295491447,"fUST",-1000.0,0.00022721,2,"2025-08-27T11:51:31.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607322,1756295491457,"fUST",-1000.0,0.00022721,2,"2025-08-27T11:51:31.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607323,1756295491467,"fUST",-1086.16377958,0.00022721,2,"2025-08-27T11:51:31.467",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607324,1756295491477,"fUST",-1000.0,0.00022721,2,"2025-08-27T11:51:31.477",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607325,1756295491487,"fUST",-250.0,0.00022721,2,"2025-08-27T11:51:31.487",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607326,1756295491497,"fUST",-1000.0,0.00022721,2,"2025-08-27T11:51:31.497",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607327,1756295491507,"fUST",-393.6560695,0.00022721,2,"2025-08-27T11:51:31.507",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607328,1756295491518,"fUST",-502.70267797,0.00022721,2,"2025-08-27T11:51:31.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607330,1756295491528,"fUST",-304.55704012,0.00022736,2,"2025-08-27T11:51:31.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607331,1756295491538,"fUST",-500.0,0.00022736,2,"2025-08-27T11:51:31.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607332,1756295491548,"fUST",-456.19506388,0.00022736,2,"2025-08-27T11:51:31.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607334,1756295491558,"fUST",-199.32256392,0.00022736,2,"2025-08-27T11:51:31.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607335,1756295491569,"fUST",-728.82,0.00022739,2,"2025-08-27T11:51:31.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607337,1756295491578,"fUST",-1786.79,0.00022739,2,"2025-08-27T11:51:31.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607338,1756295491589,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.589",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607339,1756295491599,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.599",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607341,1756295491609,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.609",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607342,1756295491619,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.619",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607343,1756295491628,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607345,1756295491637,"fUST",-2132.63,0.00022739,2,"2025-08-27T11:51:31.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607346,1756295491648,"fUST",-567.43,0.00022739,2,"2025-08-27T11:51:31.648",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607347,1756295491657,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.657",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607349,1756295491667,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607350,1756295491677,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607351,1756295491688,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607353,1756295491697,"fUST",-599.6,0.00022739,2,"2025-08-27T11:51:31.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607354,1756295491707,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607355,1756295491716,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607357,1756295491726,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607358,1756295491735,"fUST",-311.58844677,0.00022739,2,"2025-08-27T11:51:31.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607359,1756295491745,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607361,1756295491754,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607362,1756295491764,"fUST",-555.01,0.00022739,2,"2025-08-27T11:51:31.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607364,1756295491775,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607365,1756295491785,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607366,1756295491795,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.795",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607367,1756295491805,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607368,1756295491814,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607369,1756295491824,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.824",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607370,1756295491834,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.834",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607371,1756295491843,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.843",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607372,1756295491858,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.858",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607373,1756295491868,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607374,1756295491877,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607375,1756295491886,"fUST",-608.26,0.00022739,2,"2025-08-27T11:51:31.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607376,1756295491899,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.899",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607377,1756295491909,"fUST",-788.63,0.00022739,2,"2025-08-27T11:51:31.909",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607378,1756295491919,"fUST",-733.12,0.00022739,2,"2025-08-27T11:51:31.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607379,1756295491930,"fUST",-491.85,0.00022739,2,"2025-08-27T11:51:31.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607380,1756295491941,"fUST",-523.6,0.00022739,2,"2025-08-27T11:51:31.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607381,1756295491951,"fUST",-4246.52,0.00022739,2,"2025-08-27T11:51:31.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607382,1756295491961,"fUST",-598.52,0.00022739,2,"2025-08-27T11:51:31.961",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607383,1756295491970,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607384,1756295491979,"fUST",-972.86,0.00022739,2,"2025-08-27T11:51:31.979",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607385,1756295491989,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:31.989",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607386,1756295491999,"fUST",-568.62,0.00022739,2,"2025-08-27T11:51:31.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607387,1756295492010,"fUST",-289.62023927,0.00022739,2,"2025-08-27T11:51:32.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607388,1756295492020,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607389,1756295492030,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607391,1756295492040,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.040",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607392,1756295492049,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607393,1756295492060,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607394,1756295492069,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.069",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607395,1756295492079,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607396,1756295492088,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607397,1756295492098,"fUST",-563.43762404,0.00022739,2,"2025-08-27T11:51:32.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607398,1756295492108,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607399,1756295492117,"fUST",-573.08,0.00022739,2,"2025-08-27T11:51:32.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607400,1756295492127,"fUST",-543.52,0.00022739,2,"2025-08-27T11:51:32.127",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607401,1756295492137,"fUST",-506.41,0.00022739,2,"2025-08-27T11:51:32.137",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607402,1756295492147,"fUST",-556.45,0.00022739,2,"2025-08-27T11:51:32.147",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607403,1756295492157,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.157",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607404,1756295492168,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607405,1756295492178,"fUST",-705.68,0.00022739,2,"2025-08-27T11:51:32.178",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607406,1756295492192,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607407,1756295492203,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607408,1756295492215,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607409,1756295492226,"fUST",-743.34,0.00022739,2,"2025-08-27T11:51:32.226",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607410,1756295492236,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607411,1756295492247,"fUST",-614.77,0.00022739,2,"2025-08-27T11:51:32.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607412,1756295492257,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607413,1756295492267,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.267",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607414,1756295492278,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.278",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607415,1756295492288,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607416,1756295492299,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.299",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607417,1756295492310,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607418,1756295492320,"fUST",-1174.5,0.00022739,2,"2025-08-27T11:51:32.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607419,1756295492329,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607420,1756295492340,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607421,1756295492350,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607422,1756295492360,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.360",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607423,1756295492369,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607424,1756295492379,"fUST",-824.65,0.00022739,2,"2025-08-27T11:51:32.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607425,1756295492389,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.389",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607426,1756295492399,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607427,1756295492409,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607428,1756295492419,"fUST",-897.27,0.00022739,2,"2025-08-27T11:51:32.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607429,1756295492429,"fUST",-568.85595606,0.00022739,2,"2025-08-27T11:51:32.429",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607430,1756295492440,"fUST",-771.07,0.00022739,2,"2025-08-27T11:51:32.440",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607431,1756295492450,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607432,1756295492460,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607433,1756295492469,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607434,1756295492479,"fUST",-504.69,0.00022739,2,"2025-08-27T11:51:32.479",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607435,1756295492489,"fUST",-1094.25,0.00022739,2,"2025-08-27T11:51:32.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607436,1756295492498,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.498",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607437,1756295492508,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607438,1756295492518,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607439,1756295492528,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607440,1756295492538,"fUST",-150.07829911,0.00022739,2,"2025-08-27T11:51:32.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607441,1756295492548,"fUST",-1176.51,0.00022739,2,"2025-08-27T11:51:32.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607442,1756295492558,"fUST",-833.03,0.00022739,2,"2025-08-27T11:51:32.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607443,1756295492567,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607444,1756295492577,"fUST",-483.29,0.00022739,2,"2025-08-27T11:51:32.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607445,1756295492587,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607446,1756295492597,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607447,1756295492606,"fUST",-650.46,0.00022739,2,"2025-08-27T11:51:32.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607448,1756295492616,"fUST",-536.02,0.00022739,2,"2025-08-27T11:51:32.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607449,1756295492626,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607450,1756295492635,"fUST",-2316.32,0.00022739,2,"2025-08-27T11:51:32.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607451,1756295492645,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.645",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607452,1756295492655,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.655",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607453,1756295492664,"fUST",-633.07,0.00022739,2,"2025-08-27T11:51:32.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607454,1756295492674,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.674",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607455,1756295492686,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607456,1756295492696,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607457,1756295492705,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607458,1756295492715,"fUST",-617.59,0.00022739,2,"2025-08-27T11:51:32.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607459,1756295492725,"fUST",-692.43,0.00022739,2,"2025-08-27T11:51:32.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607460,1756295492734,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607461,1756295492743,"fUST",-518.17,0.00022739,2,"2025-08-27T11:51:32.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607462,1756295492752,"fUST",-233.87429146,0.00022739,2,"2025-08-27T11:51:32.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607463,1756295492762,"fUST",-604.0,0.00022739,2,"2025-08-27T11:51:32.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607464,1756295492772,"fUST",-500.09,0.00022739,2,"2025-08-27T11:51:32.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607465,1756295492782,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607466,1756295492792,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607467,1756295492802,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607468,1756295492811,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607469,1756295492821,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.821",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607470,1756295492831,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607471,1756295492840,"fUST",-603.45,0.00022739,2,"2025-08-27T11:51:32.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607472,1756295492853,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.853",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607473,1756295492862,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607474,1756295492872,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.872",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607475,1756295492881,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.881",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607476,1756295492890,"fUST",-525.14,0.00022739,2,"2025-08-27T11:51:32.890",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607477,1756295492900,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.900",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607478,1756295492909,"fUST",-546.45,0.00022739,2,"2025-08-27T11:51:32.909",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607479,1756295492920,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607480,1756295492929,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.929",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607481,1756295492941,"fUST",-495.46,0.00022739,2,"2025-08-27T11:51:32.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607482,1756295492950,"fUST",-494.23,0.00022739,2,"2025-08-27T11:51:32.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607483,1756295492959,"fUST",-276.95067003,0.00022739,2,"2025-08-27T11:51:32.959",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607484,1756295492969,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607485,1756295492978,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:32.978",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607486,1756295492988,"fUST",-752.07,0.00022739,2,"2025-08-27T11:51:32.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607487,1756295492997,"fUST",-522.4,0.00022739,2,"2025-08-27T11:51:32.997",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607488,1756295493007,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607489,1756295493017,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.017",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607490,1756295493027,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607491,1756295493037,"fUST",-1143.26,0.00022739,2,"2025-08-27T11:51:33.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607492,1756295493047,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.047",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607493,1756295493058,"fUST",-698.99,0.00022739,2,"2025-08-27T11:51:33.058",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607494,1756295493067,"fUST",-606.55,0.00022739,2,"2025-08-27T11:51:33.067",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607495,1756295493078,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607496,1756295493088,"fUST",-755.57,0.00022739,2,"2025-08-27T11:51:33.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607497,1756295493263,"fUST",-740.17,0.00022739,2,"2025-08-27T11:51:33.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607498,1756295493274,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607499,1756295493284,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.284",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607500,1756295493294,"fUST",-839.06,0.00022739,2,"2025-08-27T11:51:33.294",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607501,1756295493304,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607502,1756295493314,"fUST",-558.04,0.00022739,2,"2025-08-27T11:51:33.314",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607503,1756295493324,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607504,1756295493333,"fUST",-260.29226006,0.00022739,2,"2025-08-27T11:51:33.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607505,1756295493343,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607506,1756295493354,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.354",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607507,1756295493363,"fUST",-576.43,0.00022739,2,"2025-08-27T11:51:33.363",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607508,1756295493372,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607509,1756295493382,"fUST",-527.26,0.00022739,2,"2025-08-27T11:51:33.382",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607510,1756295493391,"fUST",-564.31,0.00022739,2,"2025-08-27T11:51:33.391",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607511,1756295493401,"fUST",-525.48,0.00022739,2,"2025-08-27T11:51:33.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607512,1756295493410,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607513,1756295493420,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.420",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607514,1756295493430,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.430",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607515,1756295493440,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.440",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607516,1756295493450,"fUST",-706.22,0.00022739,2,"2025-08-27T11:51:33.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607517,1756295493459,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607518,1756295493470,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.470",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607519,1756295493479,"fUST",-550.82,0.00022739,2,"2025-08-27T11:51:33.479",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607520,1756295493489,"fUST",-926.56,0.00022739,2,"2025-08-27T11:51:33.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607521,1756295493499,"fUST",-924.56,0.00022739,2,"2025-08-27T11:51:33.499",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607522,1756295493510,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607523,1756295493520,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607524,1756295493530,"fUST",-625.16,0.00022739,2,"2025-08-27T11:51:33.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607525,1756295493541,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607526,1756295493551,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.551",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607527,1756295493561,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.561",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607528,1756295493571,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607529,1756295493581,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607530,1756295493591,"fUST",-613.93,0.00022739,2,"2025-08-27T11:51:33.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607531,1756295493601,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607532,1756295493611,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607533,1756295493621,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607534,1756295493631,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.631",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607535,1756295493641,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.641",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607536,1756295493651,"fUST",-732.55,0.00022739,2,"2025-08-27T11:51:33.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607537,1756295493661,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.661",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607538,1756295493671,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607539,1756295493681,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.681",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607540,1756295493694,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607541,1756295493704,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.704",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607542,1756295493715,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607543,1756295493726,"fUST",-502.03,0.00022739,2,"2025-08-27T11:51:33.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607544,1756295493740,"fUST",-9670.89,0.00022739,2,"2025-08-27T11:51:33.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607545,1756295493751,"fUST",-513.59,0.00022739,2,"2025-08-27T11:51:33.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607546,1756295493761,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607547,1756295493772,"fUST",-524.29,0.00022739,2,"2025-08-27T11:51:33.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607548,1756295493784,"fUST",-1383.3,0.00022739,2,"2025-08-27T11:51:33.784",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607549,1756295493795,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.795",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607550,1756295493805,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607551,1756295493815,"fUST",-500.0,0.00022739,2,"2025-08-27T11:51:33.815",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607552,1756295493826,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.826",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607553,1756295493836,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.836",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607554,1756295493847,"fUST",-655.08,0.00022739,2,"2025-08-27T11:51:33.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607555,1756295493859,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607556,1756295493868,"fUST",-482.5590469,0.00022739,2,"2025-08-27T11:51:33.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607557,1756295493878,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.878",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607558,1756295493887,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.887",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607559,1756295493898,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607560,1756295493907,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607561,1756295493918,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.918",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607562,1756295493929,"fUST",-665.82,0.00022739,2,"2025-08-27T11:51:33.929",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607563,1756295493940,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607564,1756295493950,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607565,1756295493960,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607566,1756295493970,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607567,1756295493981,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607568,1756295493990,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:33.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607569,1756295494000,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607570,1756295494010,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607571,1756295494020,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607572,1756295494029,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607573,1756295494040,"fUST",-737.63,0.00022739,2,"2025-08-27T11:51:34.040",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607574,1756295494049,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607575,1756295494059,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.059",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607576,1756295494068,"fUST",-1275.55,0.00022739,2,"2025-08-27T11:51:34.068",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607577,1756295494078,"fUST",-941.67,0.00022739,2,"2025-08-27T11:51:34.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607578,1756295494088,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607579,1756295494097,"fUST",-2005.67,0.00022739,2,"2025-08-27T11:51:34.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607580,1756295494107,"fUST",-527.84,0.00022739,2,"2025-08-27T11:51:34.107",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607581,1756295494119,"fUST",-1377.54,0.00022739,2,"2025-08-27T11:51:34.119",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607582,1756295494129,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607583,1756295494138,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.138",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607584,1756295494148,"fUST",-544.18,0.00022739,2,"2025-08-27T11:51:34.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607585,1756295494158,"fUST",-605.81,0.00022739,2,"2025-08-27T11:51:34.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607586,1756295494168,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607587,1756295494177,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.177",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607588,1756295494189,"fUST",-486.23,0.00022739,2,"2025-08-27T11:51:34.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607589,1756295494199,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.199",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607590,1756295494209,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.209",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607591,1756295494220,"fUST",-572.5,0.00022739,2,"2025-08-27T11:51:34.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607592,1756295494230,"fUST",-1511.66,0.00022739,2,"2025-08-27T11:51:34.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607593,1756295494240,"fUST",-1734.3,0.00022739,2,"2025-08-27T11:51:34.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607594,1756295494250,"fUST",-3755.94,0.00022739,2,"2025-08-27T11:51:34.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607595,1756295494260,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607596,1756295494269,"fUST",-831.34,0.00022739,2,"2025-08-27T11:51:34.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607597,1756295494279,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607598,1756295494288,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607599,1756295494298,"fUST",-707.25,0.00022739,2,"2025-08-27T11:51:34.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607600,1756295494309,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.309",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607601,1756295494318,"fUST",-2885.3,0.00022739,2,"2025-08-27T11:51:34.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607602,1756295494328,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607603,1756295494339,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607604,1756295494349,"fUST",-667.09,0.00022739,2,"2025-08-27T11:51:34.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607605,1756295494360,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.360",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607606,1756295494370,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.370",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607607,1756295494379,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607608,1756295494389,"fUST",-1275.32,0.00022739,2,"2025-08-27T11:51:34.389",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607609,1756295494398,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.398",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607610,1756295494408,"fUST",-562.26,0.00022739,2,"2025-08-27T11:51:34.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607611,1756295494417,"fUST",-489.14,0.00022739,2,"2025-08-27T11:51:34.417",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607612,1756295494427,"fUST",-3844.16,0.00022739,2,"2025-08-27T11:51:34.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607613,1756295494437,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607614,1756295494446,"fUST",-1682.7,0.00022739,2,"2025-08-27T11:51:34.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607615,1756295494455,"fUST",-807.73,0.00022739,2,"2025-08-27T11:51:34.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607616,1756295494464,"fUST",-1992.53,0.00022739,2,"2025-08-27T11:51:34.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607617,1756295494474,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.474",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607618,1756295494483,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607619,1756295494492,"fUST",-1281.38,0.00022739,2,"2025-08-27T11:51:34.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607620,1756295494502,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607621,1756295494511,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607622,1756295494520,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607623,1756295494529,"fUST",-833.25,0.00022739,2,"2025-08-27T11:51:34.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607624,1756295494538,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607625,1756295494548,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607626,1756295494557,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.557",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607627,1756295494567,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607628,1756295494577,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607629,1756295494586,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607630,1756295494596,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607631,1756295494606,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607632,1756295494615,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607633,1756295494625,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607634,1756295494634,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607635,1756295494644,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607636,1756295494654,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607637,1756295494664,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607638,1756295494676,"fUST",-824.64,0.00022739,2,"2025-08-27T11:51:34.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607639,1756295494686,"fUST",-1267.55,0.00022739,2,"2025-08-27T11:51:34.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607640,1756295494695,"fUST",-934.3,0.00022739,2,"2025-08-27T11:51:34.695",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607641,1756295494705,"fUST",-1138.38,0.00022739,2,"2025-08-27T11:51:34.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607642,1756295494715,"fUST",-495.31,0.00022739,2,"2025-08-27T11:51:34.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607643,1756295494725,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607644,1756295494734,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607645,1756295494744,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607646,1756295494754,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607647,1756295494764,"fUST",-776.73,0.00022739,2,"2025-08-27T11:51:34.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607648,1756295494779,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.779",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607649,1756295494788,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.788",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607650,1756295494798,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607651,1756295494808,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607652,1756295494817,"fUST",-557.28,0.00022739,2,"2025-08-27T11:51:34.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607653,1756295494827,"fUST",-535.56,0.00022739,2,"2025-08-27T11:51:34.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607654,1756295494836,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.836",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607655,1756295494848,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.848",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607656,1756295494862,"fUST",-639.28,0.00022739,2,"2025-08-27T11:51:34.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607657,1756295494873,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607658,1756295494882,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607659,1756295494894,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.894",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607660,1756295494903,"fUST",-1717.2,0.00022739,2,"2025-08-27T11:51:34.903",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607661,1756295494912,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607662,1756295494922,"fUST",-2626.17,0.00022739,2,"2025-08-27T11:51:34.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607663,1756295494932,"fUST",-484.63,0.00022739,2,"2025-08-27T11:51:34.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607664,1756295494942,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607665,1756295494952,"fUST",-932.54,0.00022739,2,"2025-08-27T11:51:34.952",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607666,1756295494961,"fUST",-717.77,0.00022739,2,"2025-08-27T11:51:34.961",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607667,1756295494971,"fUST",-1227.94,0.00022739,2,"2025-08-27T11:51:34.971",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607668,1756295494982,"fUST",-607.71,0.00022739,2,"2025-08-27T11:51:34.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607669,1756295494991,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:34.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607670,1756295495000,"fUST",-5360.08,0.00022739,2,"2025-08-27T11:51:35.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607671,1756295495010,"fUST",-636.41,0.00022739,2,"2025-08-27T11:51:35.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607672,1756295495020,"fUST",-7837.73,0.00022739,2,"2025-08-27T11:51:35.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607673,1756295495030,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607674,1756295495041,"fUST",-525.03,0.00022739,2,"2025-08-27T11:51:35.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607675,1756295495051,"fUST",-784.27,0.00022739,2,"2025-08-27T11:51:35.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607676,1756295495061,"fUST",-974.32,0.00022739,2,"2025-08-27T11:51:35.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607677,1756295495071,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.071",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607678,1756295495082,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607679,1756295495092,"fUST",-260.56026011,0.00022739,2,"2025-08-27T11:51:35.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607680,1756295495102,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607681,1756295495114,"fUST",-2604.37,0.00022739,2,"2025-08-27T11:51:35.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607682,1756295495124,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607683,1756295495134,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607684,1756295495143,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607685,1756295495153,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607686,1756295495162,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.162",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607687,1756295495175,"fUST",-486.44,0.00022739,2,"2025-08-27T11:51:35.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607688,1756295495185,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607689,1756295495194,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607690,1756295495204,"fUST",-1424.05,0.00022739,2,"2025-08-27T11:51:35.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607691,1756295495215,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607692,1756295495225,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607693,1756295495234,"fUST",-850.03,0.00022739,2,"2025-08-27T11:51:35.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607694,1756295495244,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607695,1756295495254,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.254",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607696,1756295495263,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607697,1756295495273,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607698,1756295495282,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607699,1756295495292,"fUST",-2434.53,0.00022739,2,"2025-08-27T11:51:35.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607700,1756295495302,"fUST",-512.47,0.00022739,2,"2025-08-27T11:51:35.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607701,1756295495311,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607702,1756295495321,"fUST",-1080.79,0.00022739,2,"2025-08-27T11:51:35.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607703,1756295495331,"fUST",-753.46,0.00022739,2,"2025-08-27T11:51:35.331",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607704,1756295495340,"fUST",-527.3,0.00022739,2,"2025-08-27T11:51:35.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607705,1756295495350,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607706,1756295495360,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.360",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607707,1756295495370,"fUST",-1150.08,0.00022739,2,"2025-08-27T11:51:35.370",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607708,1756295495380,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.380",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607709,1756295495390,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607710,1756295495399,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607711,1756295495410,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607712,1756295495421,"fUST",-716.6,0.00022739,2,"2025-08-27T11:51:35.421",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607713,1756295495430,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.430",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607714,1756295495441,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607715,1756295495450,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607716,1756295495460,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607717,1756295495471,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607718,1756295495480,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607719,1756295495490,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607720,1756295495500,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607721,1756295495509,"fUST",-359.62042945,0.00022739,2,"2025-08-27T11:51:35.509",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607722,1756295495518,"fUST",-799.46,0.00022739,2,"2025-08-27T11:51:35.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607723,1756295495527,"fUST",-528.16,0.00022739,2,"2025-08-27T11:51:35.527",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607724,1756295495538,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607725,1756295495548,"fUST",-5059.84,0.00022739,2,"2025-08-27T11:51:35.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607726,1756295495557,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.557",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607727,1756295495567,"fUST",-518.25,0.00022739,2,"2025-08-27T11:51:35.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607728,1756295495577,"fUST",-582.84,0.00022739,2,"2025-08-27T11:51:35.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607729,1756295495586,"fUST",-556.45,0.00022739,2,"2025-08-27T11:51:35.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607730,1756295495596,"fUST",-1272.66,0.00022739,2,"2025-08-27T11:51:35.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607731,1756295495606,"fUST",-684.68,0.00022739,2,"2025-08-27T11:51:35.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607732,1756295495616,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607733,1756295495627,"fUST",-480.0,0.00022739,2,"2025-08-27T11:51:35.627",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607734,1756295495637,"fUST",-2968.96,0.00022739,2,"2025-08-27T11:51:35.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607735,1756295495700,"fUST",-1499.0,0.00022767,2,"2025-08-27T11:51:35.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607736,1756295495709,"fUST",-285.0,0.00022771,2,"2025-08-27T11:51:35.709",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607737,1756295495719,"fUST",-216.14835892,0.00022808,2,"2025-08-27T11:51:35.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607738,1756295495728,"fUST",-160.0,0.00022808,2,"2025-08-27T11:51:35.728",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607739,1756295495737,"fUST",-160.0,0.00022808,2,"2025-08-27T11:51:35.737",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607740,1756295495747,"fUST",-417.15472785,0.00022808,2,"2025-08-27T11:51:35.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607741,1756295495756,"fUST",-160.0,0.00022808,2,"2025-08-27T11:51:35.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607742,1756295495765,"fUST",-160.0,0.00022808,2,"2025-08-27T11:51:35.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607743,1756295495774,"fUST",-232.59867797,0.00022808,2,"2025-08-27T11:51:35.774",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607744,1756295495784,"fUST",-425.44119842,0.00022808,2,"2025-08-27T11:51:35.784",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607745,1756295495793,"fUST",-217.23771399,0.00022808,2,"2025-08-27T11:51:35.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607746,1756295495803,"fUST",-845.298898,0.00022808,2,"2025-08-27T11:51:35.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607747,1756295495812,"fUST",-12707.75045307,0.00022815,2,"2025-08-27T11:51:35.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607748,1756295495822,"fUST",-160.0,0.00022818,2,"2025-08-27T11:51:35.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607749,1756295495831,"fUST",-529.56067766,0.00022818,2,"2025-08-27T11:51:35.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607750,1756295495840,"fUST",-160.0,0.00022835,2,"2025-08-27T11:51:35.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607751,1756295495850,"fUST",-160.0,0.00022835,2,"2025-08-27T11:51:35.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607752,1756295495861,"fUST",-160.0,0.00022835,2,"2025-08-27T11:51:35.861",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607753,1756295495870,"fUST",-160.0,0.00022835,2,"2025-08-27T11:51:35.870",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607754,1756295495880,"fUST",-176.256,0.00022845,2,"2025-08-27T11:51:35.880",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607755,1756295495889,"fUST",-931.311,0.00022845,2,"2025-08-27T11:51:35.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607756,1756295495898,"fUST",-285.0,0.00022855,2,"2025-08-27T11:51:35.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607757,1756295495907,"fUST",-326.0,0.00022931,3,"2025-08-27T11:51:35.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607758,1756295495917,"fUST",-246.81864004,0.00022992,2,"2025-08-27T11:51:35.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607759,1756295495927,"fUST",-973.0,0.00022992,2,"2025-08-27T11:51:35.927",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607760,1756295495936,"fUST",-276.37048483,0.00022992,2,"2025-08-27T11:51:35.936",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607761,1756295495946,"fUST",-151.0,0.00022992,2,"2025-08-27T11:51:35.946",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607762,1756295495956,"fUST",-500.0,0.00022992,2,"2025-08-27T11:51:35.956",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607763,1756295495966,"fUST",-2946.26059488,0.00023,2,"2025-08-27T11:51:35.966",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607764,1756295495975,"fUST",-1524.90848273,0.00023,2,"2025-08-27T11:51:35.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607765,1756295495985,"fUST",-160.0,0.00023,2,"2025-08-27T11:51:35.985",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607766,1756295495994,"fUST",-462.54880423,0.0002301,2,"2025-08-27T11:51:35.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607767,1756295496003,"fUST",-728.82,0.00023013,2,"2025-08-27T11:51:36.003",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607768,1756295496012,"fUST",-1786.79,0.00023013,2,"2025-08-27T11:51:36.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607769,1756295496022,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607770,1756295496031,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607771,1756295496040,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.040",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607772,1756295496050,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607773,1756295496060,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607774,1756295496070,"fUST",-2132.63,0.00023013,2,"2025-08-27T11:51:36.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607775,1756295496079,"fUST",-567.43,0.00023013,2,"2025-08-27T11:51:36.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607776,1756295496088,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607777,1756295496097,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607778,1756295496106,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607779,1756295496115,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.115",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607780,1756295496124,"fUST",-599.6,0.00023013,2,"2025-08-27T11:51:36.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607781,1756295496133,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607782,1756295496143,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607783,1756295496156,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.156",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607784,1756295496165,"fUST",-388.23883954,0.00023013,2,"2025-08-27T11:51:36.165",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607785,1756295496174,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607786,1756295496183,"fUST",-555.01,0.00023013,2,"2025-08-27T11:51:36.183",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607787,1756295496193,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.193",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607788,1756295496202,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607789,1756295496211,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607790,1756295496221,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.221",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607791,1756295496230,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607792,1756295496239,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.239",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607793,1756295496248,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.248",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607794,1756295496257,"fUST",-472.72840949,0.00023013,2,"2025-08-27T11:51:36.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607795,1756295496266,"fUST",-608.26,0.00023013,2,"2025-08-27T11:51:36.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607796,1756295496276,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.276",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607797,1756295496288,"fUST",-788.63,0.00023013,2,"2025-08-27T11:51:36.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607798,1756295496297,"fUST",-733.12,0.00023013,2,"2025-08-27T11:51:36.297",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607799,1756295496307,"fUST",-491.85,0.00023013,2,"2025-08-27T11:51:36.307",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607800,1756295496316,"fUST",-523.6,0.00023013,2,"2025-08-27T11:51:36.316",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607801,1756295496325,"fUST",-4246.52,0.00023013,2,"2025-08-27T11:51:36.325",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607802,1756295496334,"fUST",-598.52,0.00023013,2,"2025-08-27T11:51:36.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607803,1756295496343,"fUST",-197.9,0.00023013,2,"2025-08-27T11:51:36.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607804,1756295496353,"fUST",-972.86,0.00023013,2,"2025-08-27T11:51:36.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607805,1756295496362,"fUST",-568.62,0.00023013,2,"2025-08-27T11:51:36.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607806,1756295496372,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607807,1756295496381,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.381",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607808,1756295496390,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607809,1756295496400,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607810,1756295496412,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.412",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607811,1756295496421,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.421",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607812,1756295496430,"fUST",-573.08,0.00023013,2,"2025-08-27T11:51:36.430",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607813,1756295496439,"fUST",-543.52,0.00023013,2,"2025-08-27T11:51:36.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607814,1756295496448,"fUST",-506.41,0.00023013,2,"2025-08-27T11:51:36.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607815,1756295496458,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.458",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607816,1756295496468,"fUST",-556.45,0.00023013,2,"2025-08-27T11:51:36.468",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607817,1756295496478,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.478",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607818,1756295496488,"fUST",-705.68,0.00023013,2,"2025-08-27T11:51:36.488",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607819,1756295496498,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.498",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607820,1756295496508,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607821,1756295496518,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607822,1756295496528,"fUST",-743.34,0.00023013,2,"2025-08-27T11:51:36.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607823,1756295496538,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607824,1756295496547,"fUST",-614.77,0.00023013,2,"2025-08-27T11:51:36.547",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607825,1756295496556,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.556",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607826,1756295496566,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607827,1756295496576,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607828,1756295496585,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607829,1756295496595,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.595",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607830,1756295496604,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607831,1756295496614,"fUST",-1174.5,0.00023013,2,"2025-08-27T11:51:36.614",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607832,1756295496624,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607833,1756295496633,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.633",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607834,1756295496643,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.643",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607835,1756295496652,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.652",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607836,1756295496661,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.661",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607837,1756295496671,"fUST",-824.65,0.00023013,2,"2025-08-27T11:51:36.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607838,1756295496680,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607839,1756295496689,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.689",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607840,1756295496698,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607841,1756295496707,"fUST",-897.27,0.00023013,2,"2025-08-27T11:51:36.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607842,1756295496717,"fUST",-771.07,0.00023013,2,"2025-08-27T11:51:36.717",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607843,1756295496727,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.727",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607844,1756295496736,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.736",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607845,1756295496745,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607846,1756295496754,"fUST",-504.69,0.00023013,2,"2025-08-27T11:51:36.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607847,1756295496763,"fUST",-1094.25,0.00023013,2,"2025-08-27T11:51:36.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607848,1756295496773,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607849,1756295496783,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607850,1756295496793,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607851,1756295496802,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607852,1756295496811,"fUST",-1176.51,0.00023013,2,"2025-08-27T11:51:36.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607853,1756295496820,"fUST",-833.03,0.00023013,2,"2025-08-27T11:51:36.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607854,1756295496830,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607855,1756295496840,"fUST",-483.29,0.00023013,2,"2025-08-27T11:51:36.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607856,1756295496852,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.852",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607857,1756295496864,"fUST",-306.94118864,0.00023013,2,"2025-08-27T11:51:36.864",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607858,1756295496873,"fUST",-650.46,0.00023013,2,"2025-08-27T11:51:36.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607859,1756295496883,"fUST",-536.02,0.00023013,2,"2025-08-27T11:51:36.883",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607860,1756295496892,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.892",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607861,1756295496902,"fUST",-2316.32,0.00023013,2,"2025-08-27T11:51:36.902",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607862,1756295496911,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607863,1756295496921,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.921",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607864,1756295496932,"fUST",-633.07,0.00023013,2,"2025-08-27T11:51:36.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607865,1756295496941,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607866,1756295496950,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607867,1756295496960,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607868,1756295496969,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607869,1756295496978,"fUST",-617.59,0.00023013,2,"2025-08-27T11:51:36.978",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607870,1756295496988,"fUST",-692.43,0.00023013,2,"2025-08-27T11:51:36.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607871,1756295496997,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:36.997",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607872,1756295497007,"fUST",-518.17,0.00023013,2,"2025-08-27T11:51:37.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607873,1756295497016,"fUST",-604.0,0.00023013,2,"2025-08-27T11:51:37.016",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607874,1756295497025,"fUST",-500.09,0.00023013,2,"2025-08-27T11:51:37.025",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607875,1756295497035,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.035",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607876,1756295497044,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607877,1756295497054,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607878,1756295497063,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607879,1756295497073,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607880,1756295497083,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607881,1756295497093,"fUST",-603.45,0.00023013,2,"2025-08-27T11:51:37.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607882,1756295497103,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.103",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607883,1756295497114,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607884,1756295497123,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.123",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607885,1756295497133,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607886,1756295497143,"fUST",-525.14,0.00023013,2,"2025-08-27T11:51:37.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607887,1756295497152,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.152",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607888,1756295497162,"fUST",-546.45,0.00023013,2,"2025-08-27T11:51:37.162",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607889,1756295497171,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607890,1756295497181,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.181",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607891,1756295497191,"fUST",-495.46,0.00023013,2,"2025-08-27T11:51:37.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607892,1756295497200,"fUST",-494.23,0.00023013,2,"2025-08-27T11:51:37.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607893,1756295497210,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607894,1756295497220,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607895,1756295497230,"fUST",-752.07,0.00023013,2,"2025-08-27T11:51:37.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607896,1756295497239,"fUST",-522.4,0.00023013,2,"2025-08-27T11:51:37.239",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607897,1756295497249,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.249",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607898,1756295497259,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.259",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607899,1756295497268,"fUST",-1143.26,0.00023013,2,"2025-08-27T11:51:37.268",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607900,1756295497278,"fUST",-418.97263939,0.00023013,2,"2025-08-27T11:51:37.278",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607901,1756295497288,"fUST",-698.99,0.00023013,2,"2025-08-27T11:51:37.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607902,1756295497297,"fUST",-606.55,0.00023013,2,"2025-08-27T11:51:37.297",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607903,1756295497307,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.307",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607904,1756295497317,"fUST",-755.57,0.00023013,2,"2025-08-27T11:51:37.317",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607905,1756295497327,"fUST",-740.17,0.00023013,2,"2025-08-27T11:51:37.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607906,1756295497337,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.337",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607907,1756295497346,"fUST",-839.06,0.00023013,2,"2025-08-27T11:51:37.346",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607908,1756295497356,"fUST",-525.15802201,0.00023013,2,"2025-08-27T11:51:37.356",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607909,1756295497366,"fUST",-558.04,0.00023013,2,"2025-08-27T11:51:37.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607910,1756295497375,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.375",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607911,1756295497385,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.385",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607912,1756295497394,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607913,1756295497404,"fUST",-576.43,0.00023013,2,"2025-08-27T11:51:37.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607914,1756295497413,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.413",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607915,1756295497423,"fUST",-527.26,0.00023013,2,"2025-08-27T11:51:37.423",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607916,1756295497433,"fUST",-564.31,0.00023013,2,"2025-08-27T11:51:37.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607917,1756295497443,"fUST",-525.48,0.00023013,2,"2025-08-27T11:51:37.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607918,1756295497453,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607919,1756295497463,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.463",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607920,1756295497473,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607921,1756295497483,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607922,1756295497493,"fUST",-706.22,0.00023013,2,"2025-08-27T11:51:37.493",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607923,1756295497503,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607924,1756295497513,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607925,1756295497523,"fUST",-550.82,0.00023013,2,"2025-08-27T11:51:37.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607926,1756295497534,"fUST",-926.56,0.00023013,2,"2025-08-27T11:51:37.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607927,1756295497543,"fUST",-924.56,0.00023013,2,"2025-08-27T11:51:37.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607928,1756295497553,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607929,1756295497563,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607930,1756295497572,"fUST",-625.16,0.00023013,2,"2025-08-27T11:51:37.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607931,1756295497582,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607932,1756295497591,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607933,1756295497601,"fUST",-251.28383491,0.00023013,2,"2025-08-27T11:51:37.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607934,1756295497611,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607935,1756295497620,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607936,1756295497630,"fUST",-613.93,0.00023013,2,"2025-08-27T11:51:37.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607937,1756295497640,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607938,1756295497649,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607939,1756295497659,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.659",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607940,1756295497668,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.668",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607941,1756295497678,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607942,1756295497688,"fUST",-732.55,0.00023013,2,"2025-08-27T11:51:37.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607943,1756295497697,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607944,1756295497706,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.706",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607945,1756295497715,"fUST",-389.38867201,0.00023013,2,"2025-08-27T11:51:37.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607946,1756295497725,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607947,1756295497735,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607948,1756295497744,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607949,1756295497754,"fUST",-502.03,0.00023013,2,"2025-08-27T11:51:37.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607950,1756295497763,"fUST",-9670.89,0.00023013,2,"2025-08-27T11:51:37.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607951,1756295497773,"fUST",-513.59,0.00023013,2,"2025-08-27T11:51:37.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607952,1756295497783,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607953,1756295497792,"fUST",-524.29,0.00023013,2,"2025-08-27T11:51:37.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607954,1756295497802,"fUST",-1383.3,0.00023013,2,"2025-08-27T11:51:37.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607955,1756295497812,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607956,1756295497822,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607957,1756295497831,"fUST",-500.0,0.00023013,2,"2025-08-27T11:51:37.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607958,1756295497841,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607959,1756295497853,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.853",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607960,1756295497863,"fUST",-655.08,0.00023013,2,"2025-08-27T11:51:37.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607961,1756295497873,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607962,1756295497883,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.883",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607963,1756295497892,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.892",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607964,1756295497903,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.903",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607965,1756295497912,"fUST",-532.88,0.00023013,2,"2025-08-27T11:51:37.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607966,1756295497922,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607967,1756295497934,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.934",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607968,1756295497944,"fUST",-354.2,0.00023013,2,"2025-08-27T11:51:37.944",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607969,1756295497953,"fUST",-665.82,0.00023013,2,"2025-08-27T11:51:37.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607970,1756295497963,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607971,1756295497972,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607972,1756295497982,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607973,1756295497993,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:37.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607974,1756295498002,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607975,1756295498012,"fUST",-582.05,0.00023013,2,"2025-08-27T11:51:38.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607976,1756295498021,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.021",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607977,1756295498031,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607978,1756295498041,"fUST",-737.63,0.00023013,2,"2025-08-27T11:51:38.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607979,1756295498050,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607980,1756295498060,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607981,1756295498070,"fUST",-1275.55,0.00023013,2,"2025-08-27T11:51:38.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607982,1756295498080,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607983,1756295498090,"fUST",-941.67,0.00023013,2,"2025-08-27T11:51:38.090",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607984,1756295498099,"fUST",-2005.67,0.00023013,2,"2025-08-27T11:51:38.099",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607985,1756295498110,"fUST",-527.84,0.00023013,2,"2025-08-27T11:51:38.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607986,1756295498121,"fUST",-1377.54,0.00023013,2,"2025-08-27T11:51:38.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607987,1756295498132,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.132",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607988,1756295498141,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.141",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607989,1756295498151,"fUST",-544.18,0.00023013,2,"2025-08-27T11:51:38.151",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607990,1756295498161,"fUST",-605.81,0.00023013,2,"2025-08-27T11:51:38.161",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607991,1756295498171,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607992,1756295498181,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.181",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607993,1756295498191,"fUST",-486.23,0.00023013,2,"2025-08-27T11:51:38.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607994,1756295498201,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.201",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607995,1756295498211,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607996,1756295498220,"fUST",-572.5,0.00023013,2,"2025-08-27T11:51:38.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607997,1756295498230,"fUST",-1511.66,0.00023013,2,"2025-08-27T11:51:38.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607998,1756295498240,"fUST",-1734.3,0.00023013,2,"2025-08-27T11:51:38.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381607999,1756295498249,"fUST",-3755.94,0.00023013,2,"2025-08-27T11:51:38.249",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608000,1756295498260,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608001,1756295498270,"fUST",-831.34,0.00023013,2,"2025-08-27T11:51:38.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608002,1756295498279,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608003,1756295498289,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.289",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608004,1756295498299,"fUST",-707.25,0.00023013,2,"2025-08-27T11:51:38.299",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608005,1756295498309,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.309",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608006,1756295498319,"fUST",-2885.3,0.00023013,2,"2025-08-27T11:51:38.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608007,1756295498329,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608008,1756295498339,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608009,1756295498348,"fUST",-667.09,0.00023013,2,"2025-08-27T11:51:38.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608010,1756295498358,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608011,1756295498367,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608012,1756295498378,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608013,1756295498387,"fUST",-1275.32,0.00023013,2,"2025-08-27T11:51:38.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608014,1756295498396,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608015,1756295498407,"fUST",-562.26,0.00023013,2,"2025-08-27T11:51:38.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608016,1756295498416,"fUST",-489.14,0.00023013,2,"2025-08-27T11:51:38.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608017,1756295498426,"fUST",-3844.16,0.00023013,2,"2025-08-27T11:51:38.426",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608018,1756295498436,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608019,1756295498447,"fUST",-1682.7,0.00023013,2,"2025-08-27T11:51:38.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608020,1756295498456,"fUST",-1992.53,0.00023013,2,"2025-08-27T11:51:38.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608021,1756295498466,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.466",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608022,1756295498475,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608023,1756295498485,"fUST",-1281.38,0.00023013,2,"2025-08-27T11:51:38.485",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608024,1756295498495,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.495",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608025,1756295498504,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.504",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608026,1756295498514,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.514",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608027,1756295498524,"fUST",-833.25,0.00023013,2,"2025-08-27T11:51:38.524",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608028,1756295498534,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608029,1756295498543,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608030,1756295498553,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608031,1756295498563,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608032,1756295498573,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608033,1756295498583,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.583",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608034,1756295498592,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608035,1756295498602,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.602",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608036,1756295498612,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.612",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608037,1756295498622,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.622",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608038,1756295498632,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.632",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608039,1756295498642,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.642",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608040,1756295498652,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.652",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608041,1756295498662,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608042,1756295498672,"fUST",-824.64,0.00023013,2,"2025-08-27T11:51:38.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608043,1756295498681,"fUST",-1267.55,0.00023013,2,"2025-08-27T11:51:38.681",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608044,1756295498691,"fUST",-934.3,0.00023013,2,"2025-08-27T11:51:38.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608045,1756295498701,"fUST",-1138.38,0.00023013,2,"2025-08-27T11:51:38.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608046,1756295498712,"fUST",-495.31,0.00023013,2,"2025-08-27T11:51:38.712",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608048,1756295498722,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.722",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608049,1756295498732,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.732",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608051,1756295498742,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608052,1756295498752,"fUST",-776.73,0.00023013,2,"2025-08-27T11:51:38.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608053,1756295498762,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608054,1756295498771,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.771",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608055,1756295498781,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608056,1756295498791,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608057,1756295498801,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608058,1756295498811,"fUST",-557.28,0.00023013,2,"2025-08-27T11:51:38.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608059,1756295498820,"fUST",-535.56,0.00023013,2,"2025-08-27T11:51:38.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608060,1756295498830,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608061,1756295498839,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608062,1756295498853,"fUST",-639.28,0.00023013,2,"2025-08-27T11:51:38.853",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608063,1756295498863,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608064,1756295498872,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.872",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608065,1756295498882,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608066,1756295498892,"fUST",-1717.2,0.00023013,2,"2025-08-27T11:51:38.892",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608067,1756295498902,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.902",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608068,1756295498911,"fUST",-2626.17,0.00023013,2,"2025-08-27T11:51:38.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608069,1756295498923,"fUST",-484.63,0.00023013,2,"2025-08-27T11:51:38.923",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608070,1756295498932,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608071,1756295498942,"fUST",-932.54,0.00023013,2,"2025-08-27T11:51:38.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608072,1756295498953,"fUST",-717.77,0.00023013,2,"2025-08-27T11:51:38.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608073,1756295498964,"fUST",-1227.94,0.00023013,2,"2025-08-27T11:51:38.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608074,1756295498974,"fUST",-607.71,0.00023013,2,"2025-08-27T11:51:38.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608075,1756295498984,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:38.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608076,1756295498994,"fUST",-5360.08,0.00023013,2,"2025-08-27T11:51:38.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608077,1756295499006,"fUST",-636.41,0.00023013,2,"2025-08-27T11:51:39.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608078,1756295499015,"fUST",-7837.73,0.00023013,2,"2025-08-27T11:51:39.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608079,1756295499025,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.025",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608080,1756295499036,"fUST",-525.03,0.00023013,2,"2025-08-27T11:51:39.036",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608081,1756295499047,"fUST",-784.27,0.00023013,2,"2025-08-27T11:51:39.047",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608082,1756295499056,"fUST",-974.32,0.00023013,2,"2025-08-27T11:51:39.056",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608083,1756295499066,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608084,1756295499076,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.076",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608085,1756295499086,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.086",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608086,1756295499097,"fUST",-2604.37,0.00023013,2,"2025-08-27T11:51:39.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608087,1756295499107,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.107",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608088,1756295499117,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608089,1756295499129,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608090,1756295499139,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608091,1756295499149,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608092,1756295499159,"fUST",-486.44,0.00023013,2,"2025-08-27T11:51:39.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608093,1756295499169,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608094,1756295499179,"fUST",-403.60220934,0.00023013,2,"2025-08-27T11:51:39.179",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608095,1756295499189,"fUST",-1424.05,0.00023013,2,"2025-08-27T11:51:39.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608096,1756295499348,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608097,1756295499359,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608098,1756295499368,"fUST",-850.03,0.00023013,2,"2025-08-27T11:51:39.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608099,1756295499378,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608100,1756295499388,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608101,1756295499399,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608102,1756295499409,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608103,1756295499420,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.420",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608104,1756295499432,"fUST",-2434.53,0.00023013,2,"2025-08-27T11:51:39.432",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608105,1756295499441,"fUST",-512.47,0.00023013,2,"2025-08-27T11:51:39.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608106,1756295499451,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608107,1756295499460,"fUST",-1080.79,0.00023013,2,"2025-08-27T11:51:39.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608108,1756295499470,"fUST",-753.46,0.00023013,2,"2025-08-27T11:51:39.470",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608109,1756295499481,"fUST",-527.3,0.00023013,2,"2025-08-27T11:51:39.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608110,1756295499491,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608111,1756295499501,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608112,1756295499513,"fUST",-1150.08,0.00023013,2,"2025-08-27T11:51:39.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608113,1756295499523,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608114,1756295499532,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.532",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608115,1756295499545,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608116,1756295499556,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.556",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608117,1756295499566,"fUST",-716.6,0.00023013,2,"2025-08-27T11:51:39.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608118,1756295499576,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608119,1756295499585,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608120,1756295499594,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.594",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608121,1756295499603,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.603",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608122,1756295499614,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.614",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608123,1756295499624,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608124,1756295499634,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608125,1756295499644,"fUST",-799.46,0.00023013,2,"2025-08-27T11:51:39.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608126,1756295499653,"fUST",-528.16,0.00023013,2,"2025-08-27T11:51:39.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608127,1756295499663,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.663",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608128,1756295499675,"fUST",-5059.84,0.00023013,2,"2025-08-27T11:51:39.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608129,1756295499684,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.684",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608130,1756295499694,"fUST",-518.25,0.00023013,2,"2025-08-27T11:51:39.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608131,1756295499704,"fUST",-582.84,0.00023013,2,"2025-08-27T11:51:39.704",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608132,1756295499715,"fUST",-556.45,0.00023013,2,"2025-08-27T11:51:39.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608133,1756295499726,"fUST",-1272.66,0.00023013,2,"2025-08-27T11:51:39.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608134,1756295499736,"fUST",-684.68,0.00023013,2,"2025-08-27T11:51:39.736",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608135,1756295499745,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608136,1756295499755,"fUST",-480.0,0.00023013,2,"2025-08-27T11:51:39.755",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608137,1756295499765,"fUST",-2968.96,0.00023013,2,"2025-08-27T11:51:39.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608138,1756295499775,"fUST",-2500.0,0.00023064,2,"2025-08-27T11:51:39.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608139,1756295499784,"fUST",-2500.0,0.00023064,2,"2025-08-27T11:51:39.784",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608140,1756295499793,"fUST",-2500.0,0.00023064,2,"2025-08-27T11:51:39.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608141,1756295499803,"fUST",-2500.0,0.00023064,2,"2025-08-27T11:51:39.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608142,1756295499812,"fUST",-1500.0,0.00023068,2,"2025-08-27T11:51:39.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608143,1756295499822,"fUST",-1500.0,0.00023068,2,"2025-08-27T11:51:39.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608144,1756295499832,"fUST",-1500.0,0.00023068,2,"2025-08-27T11:51:39.832",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608145,1756295499842,"fUST",-330.63040537,0.00023068,2,"2025-08-27T11:51:39.842",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608146,1756295499857,"fUST",-1500.0,0.00023068,2,"2025-08-27T11:51:39.857",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608147,1756295499866,"fUST",-1510.45820748,0.00023068,2,"2025-08-27T11:51:39.866",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608148,1756295499876,"fUST",-1500.0,0.00023068,2,"2025-08-27T11:51:39.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608149,1756295499885,"fUST",-1058.31373769,0.00023068,2,"2025-08-27T11:51:39.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608150,1756295499896,"fUST",-347.35570464,0.00023068,2,"2025-08-27T11:51:39.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608151,1756295499905,"fUST",-506.92283959,0.00023068,2,"2025-08-27T11:51:39.905",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608152,1756295499914,"fUST",-1000.0,0.00023068,2,"2025-08-27T11:51:39.914",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608153,1756295499924,"fUST",-681.72219964,0.00023068,2,"2025-08-27T11:51:39.924",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608154,1756295499934,"fUST",-1500.0,0.00023068,2,"2025-08-27T11:51:39.934",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608155,1756295499944,"fUST",-1000.0,0.00023068,2,"2025-08-27T11:51:39.944",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608156,1756295499953,"fUST",-153.0,0.00023245,2,"2025-08-27T11:51:39.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608157,1756295499962,"fUST",-153.0,0.00023245,2,"2025-08-27T11:51:39.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608158,1756295499971,"fUST",-153.0,0.00023245,2,"2025-08-27T11:51:39.971",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608159,1756295499980,"fUST",-153.0,0.00023245,2,"2025-08-27T11:51:39.980",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608160,1756295499991,"fUST",-153.0,0.00023245,2,"2025-08-27T11:51:39.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608161,1756295500000,"fUST",-153.0,0.00023245,2,"2025-08-27T11:51:40.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608162,1756295500010,"fUST",-209.40437684,0.00023265,2,"2025-08-27T11:51:40.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608163,1756295500021,"fUST",-973.0,0.00023266,2,"2025-08-27T11:51:40.021",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608164,1756295500030,"fUST",-178.26544843,0.00023266,2,"2025-08-27T11:51:40.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608165,1756295500041,"fUST",-500.0,0.00023266,2,"2025-08-27T11:51:40.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608166,1756295500050,"fUST",-684.41567228,0.00023268,2,"2025-08-27T11:51:40.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608167,1756295500060,"fUST",-1500.0,0.00023268,2,"2025-08-27T11:51:40.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608168,1756295500070,"fUST",-1500.0,0.00023268,2,"2025-08-27T11:51:40.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608169,1756295500079,"fUST",-161.64318891,0.00023268,2,"2025-08-27T11:51:40.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608170,1756295500089,"fUST",-350.0,0.00023268,2,"2025-08-27T11:51:40.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608171,1756295500098,"fUST",-1500.0,0.00023268,2,"2025-08-27T11:51:40.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608172,1756295500108,"fUST",-728.82,0.00023287,2,"2025-08-27T11:51:40.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608173,1756295500118,"fUST",-1786.79,0.00023287,2,"2025-08-27T11:51:40.118",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608174,1756295500127,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.127",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608175,1756295500136,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.136",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608176,1756295500145,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.145",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608177,1756295500155,"fUST",-334.83920429,0.00023287,2,"2025-08-27T11:51:40.155",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608178,1756295500164,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608179,1756295500173,"fUST",-2132.63,0.00023287,2,"2025-08-27T11:51:40.173",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608180,1756295500182,"fUST",-567.43,0.00023287,2,"2025-08-27T11:51:40.182",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608181,1756295500192,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608182,1756295500201,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.201",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608183,1756295500211,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608184,1756295500220,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608185,1756295500229,"fUST",-599.6,0.00023287,2,"2025-08-27T11:51:40.229",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608186,1756295500238,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.238",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608187,1756295500248,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.248",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608188,1756295500259,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.259",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608189,1756295500268,"fUST",-375.18627858,0.00023287,2,"2025-08-27T11:51:40.268",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608190,1756295500277,"fUST",-555.01,0.00023287,2,"2025-08-27T11:51:40.277",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608191,1756295500286,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.286",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608192,1756295500295,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.295",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608193,1756295500304,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608194,1756295500313,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.313",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608195,1756295500322,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.322",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608196,1756295500332,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.332",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608197,1756295500341,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.341",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608198,1756295500350,"fUST",-608.26,0.00023287,2,"2025-08-27T11:51:40.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608199,1756295500359,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608200,1756295500369,"fUST",-788.63,0.00023287,2,"2025-08-27T11:51:40.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608201,1756295500378,"fUST",-733.12,0.00023287,2,"2025-08-27T11:51:40.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608202,1756295500387,"fUST",-491.85,0.00023287,2,"2025-08-27T11:51:40.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608203,1756295500396,"fUST",-523.6,0.00023287,2,"2025-08-27T11:51:40.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608204,1756295500406,"fUST",-4246.52,0.00023287,2,"2025-08-27T11:51:40.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608205,1756295500415,"fUST",-598.52,0.00023287,2,"2025-08-27T11:51:40.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608206,1756295500424,"fUST",-972.86,0.00023287,2,"2025-08-27T11:51:40.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608207,1756295500435,"fUST",-568.62,0.00023287,2,"2025-08-27T11:51:40.435",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608208,1756295500445,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.445",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608209,1756295500454,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.454",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608210,1756295500464,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608211,1756295500473,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608212,1756295500483,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608213,1756295500492,"fUST",-578.3681343,0.00023287,2,"2025-08-27T11:51:40.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608214,1756295500502,"fUST",-573.08,0.00023287,2,"2025-08-27T11:51:40.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608215,1756295500511,"fUST",-543.52,0.00023287,2,"2025-08-27T11:51:40.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608216,1756295500521,"fUST",-506.41,0.00023287,2,"2025-08-27T11:51:40.521",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608217,1756295500530,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608218,1756295500540,"fUST",-556.45,0.00023287,2,"2025-08-27T11:51:40.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608219,1756295500550,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608220,1756295500560,"fUST",-705.68,0.00023287,2,"2025-08-27T11:51:40.560",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608221,1756295500569,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608222,1756295500579,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.579",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608223,1756295500589,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.589",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608224,1756295500598,"fUST",-743.34,0.00023287,2,"2025-08-27T11:51:40.598",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608225,1756295500607,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608226,1756295500616,"fUST",-614.77,0.00023287,2,"2025-08-27T11:51:40.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608227,1756295500625,"fUST",-157.83048867,0.00023287,2,"2025-08-27T11:51:40.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608228,1756295500635,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608229,1756295500644,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608230,1756295500653,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608231,1756295500662,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608232,1756295500672,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608233,1756295500682,"fUST",-1174.5,0.00023287,2,"2025-08-27T11:51:40.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608234,1756295500691,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608235,1756295500700,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608236,1756295500710,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.710",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608237,1756295500720,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.720",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608238,1756295500730,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608239,1756295500739,"fUST",-824.65,0.00023287,2,"2025-08-27T11:51:40.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608240,1756295500751,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608241,1756295500760,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.760",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608242,1756295500770,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608243,1756295500780,"fUST",-897.27,0.00023287,2,"2025-08-27T11:51:40.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608244,1756295500790,"fUST",-771.07,0.00023287,2,"2025-08-27T11:51:40.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608245,1756295500799,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608246,1756295500808,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608247,1756295500818,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608248,1756295500828,"fUST",-504.69,0.00023287,2,"2025-08-27T11:51:40.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608249,1756295500838,"fUST",-1094.25,0.00023287,2,"2025-08-27T11:51:40.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608250,1756295500849,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608251,1756295500860,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.860",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608252,1756295500869,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.869",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608253,1756295500879,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.879",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608254,1756295500888,"fUST",-1176.51,0.00023287,2,"2025-08-27T11:51:40.888",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608255,1756295500901,"fUST",-833.03,0.00023287,2,"2025-08-27T11:51:40.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608256,1756295500911,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608257,1756295500920,"fUST",-483.29,0.00023287,2,"2025-08-27T11:51:40.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608258,1756295500930,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608259,1756295500939,"fUST",-650.46,0.00023287,2,"2025-08-27T11:51:40.939",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608260,1756295500949,"fUST",-536.02,0.00023287,2,"2025-08-27T11:51:40.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608261,1756295500959,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.959",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608262,1756295500969,"fUST",-2316.32,0.00023287,2,"2025-08-27T11:51:40.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608263,1756295500981,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608264,1756295500991,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:40.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608265,1756295501000,"fUST",-633.07,0.00023287,2,"2025-08-27T11:51:41.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608266,1756295501010,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608267,1756295501020,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608268,1756295501029,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608269,1756295501039,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.039",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608270,1756295501048,"fUST",-617.59,0.00023287,2,"2025-08-27T11:51:41.048",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608271,1756295501057,"fUST",-692.43,0.00023287,2,"2025-08-27T11:51:41.057",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608272,1756295501067,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.067",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608273,1756295501077,"fUST",-518.17,0.00023287,2,"2025-08-27T11:51:41.077",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608274,1756295501086,"fUST",-604.0,0.00023287,2,"2025-08-27T11:51:41.086",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608275,1756295501096,"fUST",-500.09,0.00023287,2,"2025-08-27T11:51:41.096",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608276,1756295501105,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.105",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608277,1756295501114,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608278,1756295501123,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.123",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608279,1756295501134,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608280,1756295501143,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608281,1756295501153,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608282,1756295501162,"fUST",-603.45,0.00023287,2,"2025-08-27T11:51:41.162",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608283,1756295501171,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608284,1756295501180,"fUST",-562.00450224,0.00023287,2,"2025-08-27T11:51:41.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608285,1756295501190,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.190",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608286,1756295501198,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.198",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608287,1756295501208,"fUST",-525.14,0.00023287,2,"2025-08-27T11:51:41.208",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608288,1756295501218,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608289,1756295501227,"fUST",-546.45,0.00023287,2,"2025-08-27T11:51:41.227",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608290,1756295501236,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608291,1756295501246,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.246",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608292,1756295501255,"fUST",-495.46,0.00023287,2,"2025-08-27T11:51:41.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608293,1756295501264,"fUST",-494.23,0.00023287,2,"2025-08-27T11:51:41.264",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608294,1756295501273,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608295,1756295501282,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608296,1756295501292,"fUST",-752.07,0.00023287,2,"2025-08-27T11:51:41.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608297,1756295501302,"fUST",-522.4,0.00023287,2,"2025-08-27T11:51:41.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608298,1756295501311,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608299,1756295501321,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608300,1756295501330,"fUST",-1143.26,0.00023287,2,"2025-08-27T11:51:41.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608301,1756295501339,"fUST",-698.99,0.00023287,2,"2025-08-27T11:51:41.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608302,1756295501348,"fUST",-606.55,0.00023287,2,"2025-08-27T11:51:41.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608303,1756295501358,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608304,1756295501367,"fUST",-755.57,0.00023287,2,"2025-08-27T11:51:41.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608305,1756295501377,"fUST",-740.17,0.00023287,2,"2025-08-27T11:51:41.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608306,1756295501386,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608307,1756295501396,"fUST",-839.06,0.00023287,2,"2025-08-27T11:51:41.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608308,1756295501406,"fUST",-558.04,0.00023287,2,"2025-08-27T11:51:41.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608309,1756295501415,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608310,1756295501424,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608311,1756295501434,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608312,1756295501443,"fUST",-576.43,0.00023287,2,"2025-08-27T11:51:41.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608313,1756295501452,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608314,1756295501462,"fUST",-527.26,0.00023287,2,"2025-08-27T11:51:41.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608315,1756295501471,"fUST",-564.31,0.00023287,2,"2025-08-27T11:51:41.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608316,1756295501480,"fUST",-525.48,0.00023287,2,"2025-08-27T11:51:41.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608317,1756295501490,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608318,1756295501499,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.499",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608319,1756295501508,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608320,1756295501517,"fUST",-706.22,0.00023287,2,"2025-08-27T11:51:41.517",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608321,1756295501526,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608322,1756295501535,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.535",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608323,1756295501545,"fUST",-550.82,0.00023287,2,"2025-08-27T11:51:41.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608324,1756295501554,"fUST",-926.56,0.00023287,2,"2025-08-27T11:51:41.554",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608325,1756295501564,"fUST",-924.56,0.00023287,2,"2025-08-27T11:51:41.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608326,1756295501573,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608327,1756295501583,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.583",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608328,1756295501591,"fUST",-625.16,0.00023287,2,"2025-08-27T11:51:41.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608329,1756295501601,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608330,1756295501610,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.610",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608331,1756295501619,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.619",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608332,1756295501628,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608333,1756295501638,"fUST",-613.93,0.00023287,2,"2025-08-27T11:51:41.638",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608334,1756295501647,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608335,1756295501657,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.657",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608336,1756295501667,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608337,1756295501676,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608338,1756295501685,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.685",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608339,1756295501695,"fUST",-732.55,0.00023287,2,"2025-08-27T11:51:41.695",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608340,1756295501705,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608341,1756295501715,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608342,1756295501724,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608343,1756295501734,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608344,1756295501744,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608345,1756295501754,"fUST",-502.03,0.00023287,2,"2025-08-27T11:51:41.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608346,1756295501763,"fUST",-9670.89,0.00023287,2,"2025-08-27T11:51:41.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608347,1756295501773,"fUST",-513.59,0.00023287,2,"2025-08-27T11:51:41.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608348,1756295501782,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608349,1756295501791,"fUST",-524.29,0.00023287,2,"2025-08-27T11:51:41.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608350,1756295501801,"fUST",-1383.3,0.00023287,2,"2025-08-27T11:51:41.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608351,1756295501810,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.810",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608352,1756295501820,"fUST",-500.0,0.00023287,2,"2025-08-27T11:51:41.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608353,1756295501829,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.829",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608354,1756295501838,"fUST",-655.08,0.00023287,2,"2025-08-27T11:51:41.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608355,1756295501849,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608356,1756295501859,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608357,1756295501868,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608358,1756295501878,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.878",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608359,1756295501886,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608360,1756295501896,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608361,1756295501904,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608362,1756295501913,"fUST",-665.82,0.00023287,2,"2025-08-27T11:51:41.913",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608363,1756295501922,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608364,1756295501933,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.933",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608365,1756295501942,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608366,1756295501952,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.952",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608367,1756295501961,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.961",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608368,1756295501970,"fUST",-236.74903628,0.00023287,2,"2025-08-27T11:51:41.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608369,1756295501979,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.979",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608370,1756295501990,"fUST",-737.63,0.00023287,2,"2025-08-27T11:51:41.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608371,1756295501999,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:41.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608372,1756295502008,"fUST",-301.59797681,0.00023287,2,"2025-08-27T11:51:42.008",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608373,1756295502018,"fUST",-1275.55,0.00023287,2,"2025-08-27T11:51:42.018",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608374,1756295502027,"fUST",-941.67,0.00023287,2,"2025-08-27T11:51:42.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608375,1756295502036,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.036",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608376,1756295502045,"fUST",-527.84,0.00023287,2,"2025-08-27T11:51:42.045",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608377,1756295502054,"fUST",-1377.54,0.00023287,2,"2025-08-27T11:51:42.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608378,1756295502064,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608379,1756295502074,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.074",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608380,1756295502083,"fUST",-544.18,0.00023287,2,"2025-08-27T11:51:42.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608381,1756295502093,"fUST",-2005.67,0.00023287,2,"2025-08-27T11:51:42.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608382,1756295502102,"fUST",-605.81,0.00023287,2,"2025-08-27T11:51:42.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608383,1756295502111,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608384,1756295502120,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608385,1756295502129,"fUST",-486.23,0.00023287,2,"2025-08-27T11:51:42.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608386,1756295502139,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608387,1756295502149,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608388,1756295502158,"fUST",-572.5,0.00023287,2,"2025-08-27T11:51:42.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608389,1756295502168,"fUST",-1511.66,0.00023287,2,"2025-08-27T11:51:42.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608390,1756295502177,"fUST",-1734.3,0.00023287,2,"2025-08-27T11:51:42.177",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608391,1756295502187,"fUST",-3755.94,0.00023287,2,"2025-08-27T11:51:42.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608392,1756295502198,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.198",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608393,1756295502207,"fUST",-831.34,0.00023287,2,"2025-08-27T11:51:42.207",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608394,1756295502216,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.216",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608395,1756295502225,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608396,1756295502235,"fUST",-707.25,0.00023287,2,"2025-08-27T11:51:42.235",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608397,1756295502245,"fUST",-151.61973375,0.00023287,2,"2025-08-27T11:51:42.245",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608398,1756295502254,"fUST",-2885.3,0.00023287,2,"2025-08-27T11:51:42.254",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608399,1756295502263,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608400,1756295502273,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608401,1756295502282,"fUST",-667.09,0.00023287,2,"2025-08-27T11:51:42.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608402,1756295502292,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608403,1756295502302,"fUST",-202.43431876,0.00023287,2,"2025-08-27T11:51:42.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608404,1756295502311,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608405,1756295502320,"fUST",-1275.32,0.00023287,2,"2025-08-27T11:51:42.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608406,1756295502330,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608407,1756295502339,"fUST",-562.26,0.00023287,2,"2025-08-27T11:51:42.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608408,1756295502348,"fUST",-489.14,0.00023287,2,"2025-08-27T11:51:42.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608409,1756295502357,"fUST",-3844.16,0.00023287,2,"2025-08-27T11:51:42.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608410,1756295502367,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608411,1756295502376,"fUST",-1682.7,0.00023287,2,"2025-08-27T11:51:42.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608412,1756295502386,"fUST",-1992.53,0.00023287,2,"2025-08-27T11:51:42.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608413,1756295502395,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.395",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608414,1756295502405,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608415,1756295502414,"fUST",-1281.38,0.00023287,2,"2025-08-27T11:51:42.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608416,1756295502423,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.423",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608417,1756295502434,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608418,1756295502443,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608419,1756295502452,"fUST",-833.25,0.00023287,2,"2025-08-27T11:51:42.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608420,1756295502462,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608421,1756295502471,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608422,1756295502480,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608423,1756295502490,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608424,1756295502499,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.499",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608425,1756295502508,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608426,1756295502517,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.517",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608427,1756295502527,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.527",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608428,1756295502687,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608429,1756295502698,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608430,1756295502708,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608431,1756295502717,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.717",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608432,1756295502726,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608433,1756295502735,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608434,1756295502745,"fUST",-824.64,0.00023287,2,"2025-08-27T11:51:42.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608435,1756295502754,"fUST",-1267.55,0.00023287,2,"2025-08-27T11:51:42.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608436,1756295502764,"fUST",-1138.38,0.00023287,2,"2025-08-27T11:51:42.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608437,1756295502774,"fUST",-934.3,0.00023287,2,"2025-08-27T11:51:42.774",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608438,1756295502783,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608439,1756295502793,"fUST",-495.31,0.00023287,2,"2025-08-27T11:51:42.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608440,1756295502803,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608441,1756295502812,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608442,1756295502822,"fUST",-776.73,0.00023287,2,"2025-08-27T11:51:42.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608443,1756295502831,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608444,1756295502841,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608445,1756295502852,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.852",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608446,1756295502861,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.861",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608447,1756295502870,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.870",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608448,1756295502879,"fUST",-557.28,0.00023287,2,"2025-08-27T11:51:42.879",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608449,1756295502889,"fUST",-535.56,0.00023287,2,"2025-08-27T11:51:42.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608450,1756295502898,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608451,1756295502907,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608452,1756295502916,"fUST",-639.28,0.00023287,2,"2025-08-27T11:51:42.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608453,1756295502926,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608454,1756295502935,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608455,1756295502945,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608456,1756295502954,"fUST",-1717.2,0.00023287,2,"2025-08-27T11:51:42.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608457,1756295502964,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608458,1756295502973,"fUST",-2626.17,0.00023287,2,"2025-08-27T11:51:42.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608459,1756295502983,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:42.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608460,1756295502992,"fUST",-932.54,0.00023287,2,"2025-08-27T11:51:42.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608461,1756295503001,"fUST",-484.63,0.00023287,2,"2025-08-27T11:51:43.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608462,1756295503011,"fUST",-717.77,0.00023287,2,"2025-08-27T11:51:43.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608463,1756295503020,"fUST",-1227.94,0.00023287,2,"2025-08-27T11:51:43.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608464,1756295503030,"fUST",-607.71,0.00023287,2,"2025-08-27T11:51:43.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608465,1756295503039,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.039",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608466,1756295503049,"fUST",-5360.08,0.00023287,2,"2025-08-27T11:51:43.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608467,1756295503060,"fUST",-636.41,0.00023287,2,"2025-08-27T11:51:43.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608468,1756295503069,"fUST",-7837.73,0.00023287,2,"2025-08-27T11:51:43.069",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608469,1756295503079,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608470,1756295503088,"fUST",-525.03,0.00023287,2,"2025-08-27T11:51:43.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608471,1756295503100,"fUST",-784.27,0.00023287,2,"2025-08-27T11:51:43.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608472,1756295503110,"fUST",-974.32,0.00023287,2,"2025-08-27T11:51:43.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608473,1756295503119,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.119",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608474,1756295503129,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608475,1756295503139,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608476,1756295503149,"fUST",-2604.37,0.00023287,2,"2025-08-27T11:51:43.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608477,1756295503159,"fUST",-586.02,0.00023287,2,"2025-08-27T11:51:43.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608478,1756295503168,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608479,1756295503178,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.178",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608480,1756295503187,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608481,1756295503197,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.197",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608482,1756295503207,"fUST",-486.44,0.00023287,2,"2025-08-27T11:51:43.207",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608483,1756295503217,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.217",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608484,1756295503227,"fUST",-1424.05,0.00023287,2,"2025-08-27T11:51:43.227",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608485,1756295503237,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608486,1756295503247,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608487,1756295503256,"fUST",-850.03,0.00023287,2,"2025-08-27T11:51:43.256",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608488,1756295503266,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608489,1756295503276,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.276",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608490,1756295503286,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.286",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608491,1756295503296,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.296",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608492,1756295503305,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.305",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608493,1756295503315,"fUST",-2434.53,0.00023287,2,"2025-08-27T11:51:43.315",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608494,1756295503325,"fUST",-512.47,0.00023287,2,"2025-08-27T11:51:43.325",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608495,1756295503334,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608496,1756295503343,"fUST",-1080.79,0.00023287,2,"2025-08-27T11:51:43.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608497,1756295503352,"fUST",-753.46,0.00023287,2,"2025-08-27T11:51:43.352",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608498,1756295503361,"fUST",-527.3,0.00023287,2,"2025-08-27T11:51:43.361",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608499,1756295503371,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608500,1756295503380,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.380",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608501,1756295503390,"fUST",-1150.08,0.00023287,2,"2025-08-27T11:51:43.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608502,1756295503399,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608503,1756295503408,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608504,1756295503418,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608505,1756295503427,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608506,1756295503437,"fUST",-716.6,0.00023287,2,"2025-08-27T11:51:43.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608507,1756295503447,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608508,1756295503456,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608509,1756295503465,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608510,1756295503474,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.474",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608511,1756295503484,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608512,1756295503494,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.494",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608513,1756295503503,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608514,1756295503513,"fUST",-799.46,0.00023287,2,"2025-08-27T11:51:43.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608515,1756295503522,"fUST",-528.16,0.00023287,2,"2025-08-27T11:51:43.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608516,1756295503531,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.531",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608517,1756295503541,"fUST",-5059.84,0.00023287,2,"2025-08-27T11:51:43.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608518,1756295503550,"fUST",-518.25,0.00023287,2,"2025-08-27T11:51:43.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608519,1756295503559,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608520,1756295503569,"fUST",-582.84,0.00023287,2,"2025-08-27T11:51:43.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608521,1756295503578,"fUST",-556.45,0.00023287,2,"2025-08-27T11:51:43.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608522,1756295503587,"fUST",-1272.66,0.00023287,2,"2025-08-27T11:51:43.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608523,1756295503597,"fUST",-684.68,0.00023287,2,"2025-08-27T11:51:43.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608524,1756295503606,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608525,1756295503615,"fUST",-480.0,0.00023287,2,"2025-08-27T11:51:43.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608526,1756295503625,"fUST",-2968.96,0.00023287,2,"2025-08-27T11:51:43.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608527,1756295503636,"fUST",-1725.93494338,0.00023353,2,"2025-08-27T11:51:43.636",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608528,1756295503646,"fUST",-4000.12,0.00023446,2,"2025-08-27T11:51:43.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608529,1756295503656,"fUST",-160.0,0.00023452,2,"2025-08-27T11:51:43.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608530,1756295503666,"fUST",-12820.26,0.000235,2,"2025-08-27T11:51:43.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608531,1756295503675,"fUST",-37887.28,0.000235,7,"2025-08-27T11:51:43.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608532,1756295503685,"fUST",-3102.77,0.000235,7,"2025-08-27T11:51:43.685",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608533,1756295503694,"fUST",-973.0,0.0002354,2,"2025-08-27T11:51:43.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608534,1756295503704,"fUST",-460.85450736,0.0002354,2,"2025-08-27T11:51:43.704",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608535,1756295503713,"fUST",-728.82,0.00023561,2,"2025-08-27T11:51:43.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608536,1756295503723,"fUST",-1786.79,0.00023561,2,"2025-08-27T11:51:43.723",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608537,1756295503732,"fUST",-430.23999957,0.00023561,2,"2025-08-27T11:51:43.732",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608538,1756295503741,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.741",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608539,1756295503750,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.750",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608540,1756295503759,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.759",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608541,1756295503769,"fUST",-2132.63,0.00023561,2,"2025-08-27T11:51:43.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608542,1756295503778,"fUST",-567.43,0.00023561,2,"2025-08-27T11:51:43.778",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608543,1756295503787,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608544,1756295503797,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.797",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608545,1756295503807,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.807",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608546,1756295503816,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.816",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608547,1756295503825,"fUST",-599.6,0.00023561,2,"2025-08-27T11:51:43.825",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608548,1756295503835,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608549,1756295503844,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.844",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608550,1756295503857,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.857",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608551,1756295503867,"fUST",-555.01,0.00023561,2,"2025-08-27T11:51:43.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608552,1756295503876,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608553,1756295503885,"fUST",-284.90276295,0.00023561,2,"2025-08-27T11:51:43.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608554,1756295503896,"fUST",-219.79640218,0.00023561,2,"2025-08-27T11:51:43.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608555,1756295503905,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.905",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608556,1756295503915,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608557,1756295503926,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608558,1756295503943,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.943",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608559,1756295503956,"fUST",-608.26,0.00023561,2,"2025-08-27T11:51:43.956",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608560,1756295503975,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:43.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608561,1756295503984,"fUST",-788.63,0.00023561,2,"2025-08-27T11:51:43.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608562,1756295503993,"fUST",-733.12,0.00023561,2,"2025-08-27T11:51:43.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608563,1756295504003,"fUST",-491.85,0.00023561,2,"2025-08-27T11:51:44.003",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608564,1756295504012,"fUST",-523.6,0.00023561,2,"2025-08-27T11:51:44.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608565,1756295504022,"fUST",-4246.52,0.00023561,2,"2025-08-27T11:51:44.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608566,1756295504031,"fUST",-598.52,0.00023561,2,"2025-08-27T11:51:44.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608567,1756295504041,"fUST",-972.86,0.00023561,2,"2025-08-27T11:51:44.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608568,1756295504050,"fUST",-568.62,0.00023561,2,"2025-08-27T11:51:44.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608569,1756295504060,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608570,1756295504070,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608571,1756295504080,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.080",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608572,1756295504090,"fUST",-465.21437068,0.00023561,2,"2025-08-27T11:51:44.090",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608573,1756295504101,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608574,1756295504111,"fUST",-573.08,0.00023561,2,"2025-08-27T11:51:44.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608575,1756295504120,"fUST",-543.52,0.00023561,2,"2025-08-27T11:51:44.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608576,1756295504131,"fUST",-506.41,0.00023561,2,"2025-08-27T11:51:44.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608577,1756295504140,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608578,1756295504150,"fUST",-556.45,0.00023561,2,"2025-08-27T11:51:44.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608579,1756295504159,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608580,1756295504168,"fUST",-705.68,0.00023561,2,"2025-08-27T11:51:44.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608581,1756295504178,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.178",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608582,1756295504187,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608583,1756295504196,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.196",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608584,1756295504205,"fUST",-743.34,0.00023561,2,"2025-08-27T11:51:44.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608585,1756295504215,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.215",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608586,1756295504224,"fUST",-614.77,0.00023561,2,"2025-08-27T11:51:44.224",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608587,1756295504234,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608588,1756295504244,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608589,1756295504254,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.254",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608590,1756295504264,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.264",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608591,1756295504274,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608592,1756295504283,"fUST",-1174.5,0.00023561,2,"2025-08-27T11:51:44.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608593,1756295504292,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608594,1756295504301,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.301",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608595,1756295504310,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608596,1756295504319,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608597,1756295504329,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608598,1756295504338,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608599,1756295504348,"fUST",-824.65,0.00023561,2,"2025-08-27T11:51:44.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608600,1756295504357,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608601,1756295504367,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608602,1756295504376,"fUST",-897.27,0.00023561,2,"2025-08-27T11:51:44.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608603,1756295504385,"fUST",-771.07,0.00023561,2,"2025-08-27T11:51:44.385",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608604,1756295504394,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608605,1756295504404,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608606,1756295504413,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.413",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608607,1756295504423,"fUST",-504.69,0.00023561,2,"2025-08-27T11:51:44.423",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608608,1756295504433,"fUST",-1094.25,0.00023561,2,"2025-08-27T11:51:44.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608609,1756295504442,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608610,1756295504451,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608611,1756295504461,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.461",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608612,1756295504471,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608613,1756295504482,"fUST",-1176.51,0.00023561,2,"2025-08-27T11:51:44.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608614,1756295504491,"fUST",-833.03,0.00023561,2,"2025-08-27T11:51:44.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608615,1756295504501,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608616,1756295504510,"fUST",-483.29,0.00023561,2,"2025-08-27T11:51:44.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608617,1756295504520,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608618,1756295504530,"fUST",-650.46,0.00023561,2,"2025-08-27T11:51:44.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608619,1756295504540,"fUST",-536.02,0.00023561,2,"2025-08-27T11:51:44.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608620,1756295504550,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608621,1756295504559,"fUST",-2316.32,0.00023561,2,"2025-08-27T11:51:44.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608622,1756295504568,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.568",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608623,1756295504578,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608624,1756295504587,"fUST",-633.07,0.00023561,2,"2025-08-27T11:51:44.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608625,1756295504597,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608626,1756295504607,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608627,1756295504616,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608628,1756295504625,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608629,1756295504634,"fUST",-617.59,0.00023561,2,"2025-08-27T11:51:44.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608630,1756295504643,"fUST",-692.43,0.00023561,2,"2025-08-27T11:51:44.643",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608631,1756295504653,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608632,1756295504662,"fUST",-518.17,0.00023561,2,"2025-08-27T11:51:44.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608633,1756295504671,"fUST",-604.0,0.00023561,2,"2025-08-27T11:51:44.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608634,1756295504681,"fUST",-500.09,0.00023561,2,"2025-08-27T11:51:44.681",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608635,1756295504691,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608636,1756295504701,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608637,1756295504710,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.710",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608638,1756295504719,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608639,1756295504729,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.729",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608640,1756295504738,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.738",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608641,1756295504748,"fUST",-603.45,0.00023561,2,"2025-08-27T11:51:44.748",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608642,1756295504758,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608643,1756295504767,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608644,1756295504776,"fUST",-182.03035522,0.00023561,2,"2025-08-27T11:51:44.776",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608645,1756295504785,"fUST",-525.14,0.00023561,2,"2025-08-27T11:51:44.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608646,1756295504795,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.795",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608647,1756295504804,"fUST",-546.45,0.00023561,2,"2025-08-27T11:51:44.804",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608648,1756295504813,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608649,1756295504823,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.823",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608650,1756295504832,"fUST",-495.46,0.00023561,2,"2025-08-27T11:51:44.832",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608651,1756295504842,"fUST",-494.23,0.00023561,2,"2025-08-27T11:51:44.842",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608652,1756295504855,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.855",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608653,1756295504864,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.864",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608654,1756295504873,"fUST",-752.07,0.00023561,2,"2025-08-27T11:51:44.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608655,1756295504882,"fUST",-522.4,0.00023561,2,"2025-08-27T11:51:44.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608656,1756295504893,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.893",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608657,1756295504903,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.903",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608658,1756295504913,"fUST",-1143.26,0.00023561,2,"2025-08-27T11:51:44.913",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608659,1756295504922,"fUST",-698.99,0.00023561,2,"2025-08-27T11:51:44.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608660,1756295504934,"fUST",-606.55,0.00023561,2,"2025-08-27T11:51:44.934",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608661,1756295504945,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608662,1756295504954,"fUST",-755.57,0.00023561,2,"2025-08-27T11:51:44.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608663,1756295504963,"fUST",-740.17,0.00023561,2,"2025-08-27T11:51:44.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608664,1756295504971,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.971",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608665,1756295504981,"fUST",-839.06,0.00023561,2,"2025-08-27T11:51:44.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608666,1756295504990,"fUST",-558.04,0.00023561,2,"2025-08-27T11:51:44.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608667,1756295504999,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:44.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608668,1756295505009,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.009",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608669,1756295505021,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.021",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608670,1756295505032,"fUST",-576.43,0.00023561,2,"2025-08-27T11:51:45.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608671,1756295505041,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608672,1756295505051,"fUST",-527.26,0.00023561,2,"2025-08-27T11:51:45.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608673,1756295505060,"fUST",-564.31,0.00023561,2,"2025-08-27T11:51:45.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608674,1756295505069,"fUST",-525.48,0.00023561,2,"2025-08-27T11:51:45.069",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608675,1756295505078,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608676,1756295505087,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.087",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608677,1756295505096,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.096",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608678,1756295505106,"fUST",-706.22,0.00023561,2,"2025-08-27T11:51:45.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608679,1756295505114,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608680,1756295505124,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608681,1756295505133,"fUST",-550.82,0.00023561,2,"2025-08-27T11:51:45.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608682,1756295505142,"fUST",-926.56,0.00023561,2,"2025-08-27T11:51:45.142",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608683,1756295505151,"fUST",-924.56,0.00023561,2,"2025-08-27T11:51:45.151",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608684,1756295505161,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.161",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608685,1756295505171,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608686,1756295505180,"fUST",-625.16,0.00023561,2,"2025-08-27T11:51:45.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608687,1756295505189,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608688,1756295505199,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.199",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608689,1756295505208,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.208",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608690,1756295505217,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.217",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608691,1756295505226,"fUST",-613.93,0.00023561,2,"2025-08-27T11:51:45.226",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608692,1756295505235,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.235",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608693,1756295505244,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608694,1756295505253,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608695,1756295505263,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608696,1756295505272,"fUST",-231.22748464,0.00023561,2,"2025-08-27T11:51:45.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608697,1756295505282,"fUST",-732.55,0.00023561,2,"2025-08-27T11:51:45.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608698,1756295505291,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608699,1756295505300,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608700,1756295505309,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.309",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608701,1756295505319,"fUST",-500.56,0.00023561,2,"2025-08-27T11:51:45.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608702,1756295505329,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608703,1756295505338,"fUST",-502.03,0.00023561,2,"2025-08-27T11:51:45.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608704,1756295505348,"fUST",-9670.89,0.00023561,2,"2025-08-27T11:51:45.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608705,1756295505357,"fUST",-513.59,0.00023561,2,"2025-08-27T11:51:45.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608706,1756295505367,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608707,1756295505376,"fUST",-524.29,0.00023561,2,"2025-08-27T11:51:45.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608708,1756295505386,"fUST",-1383.3,0.00023561,2,"2025-08-27T11:51:45.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608709,1756295505395,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.395",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608710,1756295505404,"fUST",-500.0,0.00023561,2,"2025-08-27T11:51:45.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608711,1756295505414,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608712,1756295505423,"fUST",-655.08,0.00023561,2,"2025-08-27T11:51:45.423",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608713,1756295505432,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.432",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608714,1756295505441,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608715,1756295505451,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608716,1756295505461,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.461",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608717,1756295505470,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.470",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608718,1756295505479,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.479",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608719,1756295505489,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608720,1756295505498,"fUST",-665.82,0.00023561,2,"2025-08-27T11:51:45.498",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608721,1756295505507,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.507",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608722,1756295505517,"fUST",-314.03917448,0.00023561,2,"2025-08-27T11:51:45.517",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608723,1756295505526,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608724,1756295505536,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.536",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608725,1756295505545,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608726,1756295505555,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608727,1756295505564,"fUST",-737.63,0.00023561,2,"2025-08-27T11:51:45.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608728,1756295505573,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608729,1756295505582,"fUST",-1275.55,0.00023561,2,"2025-08-27T11:51:45.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608730,1756295505591,"fUST",-941.67,0.00023561,2,"2025-08-27T11:51:45.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608731,1756295505602,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.602",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608732,1756295505611,"fUST",-527.84,0.00023561,2,"2025-08-27T11:51:45.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608733,1756295505620,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608734,1756295505772,"fUST",-1377.54,0.00023561,2,"2025-08-27T11:51:45.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608735,1756295505782,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608736,1756295505792,"fUST",-544.18,0.00023561,2,"2025-08-27T11:51:45.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608737,1756295505801,"fUST",-2005.67,0.00023561,2,"2025-08-27T11:51:45.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608738,1756295505810,"fUST",-605.81,0.00023561,2,"2025-08-27T11:51:45.810",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608739,1756295505820,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608740,1756295505829,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.829",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608741,1756295505839,"fUST",-486.23,0.00023561,2,"2025-08-27T11:51:45.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608742,1756295505849,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608743,1756295505862,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608744,1756295505872,"fUST",-572.5,0.00023561,2,"2025-08-27T11:51:45.872",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608745,1756295505881,"fUST",-1511.66,0.00023561,2,"2025-08-27T11:51:45.881",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608746,1756295505891,"fUST",-1734.3,0.00023561,2,"2025-08-27T11:51:45.891",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608747,1756295505901,"fUST",-3755.94,0.00023561,2,"2025-08-27T11:51:45.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608749,1756295505910,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608750,1756295505920,"fUST",-831.34,0.00023561,2,"2025-08-27T11:51:45.920",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608751,1756295505931,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608753,1756295505940,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608754,1756295505950,"fUST",-707.25,0.00023561,2,"2025-08-27T11:51:45.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608755,1756295505960,"fUST",-2885.3,0.00023561,2,"2025-08-27T11:51:45.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608757,1756295505970,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608758,1756295505979,"fUST",-667.09,0.00023561,2,"2025-08-27T11:51:45.979",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608759,1756295505988,"fUST",-442.43814121,0.00023561,2,"2025-08-27T11:51:45.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608760,1756295505997,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:45.997",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608761,1756295506007,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608762,1756295506017,"fUST",-1275.32,0.00023561,2,"2025-08-27T11:51:46.017",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608764,1756295506026,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.026",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608765,1756295506035,"fUST",-562.26,0.00023561,2,"2025-08-27T11:51:46.035",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608766,1756295506045,"fUST",-489.14,0.00023561,2,"2025-08-27T11:51:46.045",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608767,1756295506055,"fUST",-3844.16,0.00023561,2,"2025-08-27T11:51:46.055",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608768,1756295506064,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608769,1756295506073,"fUST",-1682.7,0.00023561,2,"2025-08-27T11:51:46.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608770,1756295506083,"fUST",-1992.53,0.00023561,2,"2025-08-27T11:51:46.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608771,1756295506092,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608772,1756295506102,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608773,1756295506111,"fUST",-1281.38,0.00023561,2,"2025-08-27T11:51:46.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608774,1756295506120,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608775,1756295506129,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608776,1756295506138,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.138",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608777,1756295506148,"fUST",-833.25,0.00023561,2,"2025-08-27T11:51:46.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608778,1756295506157,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.157",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608779,1756295506167,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.167",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608780,1756295506176,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.176",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608781,1756295506186,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.186",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608782,1756295506195,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608783,1756295506204,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608784,1756295506213,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.213",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608785,1756295506223,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608786,1756295506236,"fUST",-598.54627787,0.00023561,2,"2025-08-27T11:51:46.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608787,1756295506245,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.245",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608788,1756295506254,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.254",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608789,1756295506264,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.264",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608790,1756295506273,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.273",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608791,1756295506283,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608792,1756295506292,"fUST",-824.64,0.00023561,2,"2025-08-27T11:51:46.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608793,1756295506302,"fUST",-1267.55,0.00023561,2,"2025-08-27T11:51:46.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608794,1756295506311,"fUST",-934.3,0.00023561,2,"2025-08-27T11:51:46.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608795,1756295506321,"fUST",-1138.38,0.00023561,2,"2025-08-27T11:51:46.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608796,1756295506330,"fUST",-495.31,0.00023561,2,"2025-08-27T11:51:46.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608797,1756295506340,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608798,1756295506350,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608799,1756295506359,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608800,1756295506370,"fUST",-776.73,0.00023561,2,"2025-08-27T11:51:46.370",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608801,1756295506379,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608802,1756295506388,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608803,1756295506397,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608804,1756295506407,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608805,1756295506416,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608806,1756295506425,"fUST",-557.28,0.00023561,2,"2025-08-27T11:51:46.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608807,1756295506435,"fUST",-535.56,0.00023561,2,"2025-08-27T11:51:46.435",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608808,1756295506444,"fUST",-200.04,0.00023561,2,"2025-08-27T11:51:46.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608809,1756295506454,"fUST",-200.04,0.00023561,2,"2025-08-27T11:51:46.454",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608810,1756295506464,"fUST",-200.04,0.00023561,2,"2025-08-27T11:51:46.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608811,1756295506474,"fUST",-200.04,0.00023561,2,"2025-08-27T11:51:46.474",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608812,1756295506483,"fUST",-200.04,0.00023561,2,"2025-08-27T11:51:46.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608813,1756295506492,"fUST",-200.04,0.00023561,2,"2025-08-27T11:51:46.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608814,1756295506502,"fUST",-200.04,0.00023561,2,"2025-08-27T11:51:46.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608815,1756295506511,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608816,1756295506520,"fUST",-639.28,0.00023561,2,"2025-08-27T11:51:46.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608817,1756295506530,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608818,1756295506540,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608819,1756295506550,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608820,1756295506560,"fUST",-1717.2,0.00023561,2,"2025-08-27T11:51:46.560",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608821,1756295506570,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.570",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608822,1756295506579,"fUST",-2626.17,0.00023561,2,"2025-08-27T11:51:46.579",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608823,1756295506589,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.589",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608824,1756295506598,"fUST",-932.54,0.00023561,2,"2025-08-27T11:51:46.598",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608825,1756295506608,"fUST",-484.63,0.00023561,2,"2025-08-27T11:51:46.608",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608826,1756295506617,"fUST",-717.77,0.00023561,2,"2025-08-27T11:51:46.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608827,1756295506627,"fUST",-1227.94,0.00023561,2,"2025-08-27T11:51:46.627",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608828,1756295506637,"fUST",-607.71,0.00023561,2,"2025-08-27T11:51:46.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608829,1756295506647,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608830,1756295506656,"fUST",-5360.08,0.00023561,2,"2025-08-27T11:51:46.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608831,1756295506665,"fUST",-636.41,0.00023561,2,"2025-08-27T11:51:46.665",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608832,1756295506674,"fUST",-7837.73,0.00023561,2,"2025-08-27T11:51:46.674",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608833,1756295506684,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.684",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608834,1756295506694,"fUST",-525.03,0.00023561,2,"2025-08-27T11:51:46.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608835,1756295506704,"fUST",-784.27,0.00023561,2,"2025-08-27T11:51:46.704",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608836,1756295506713,"fUST",-974.32,0.00023561,2,"2025-08-27T11:51:46.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608837,1756295506723,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.723",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608838,1756295506732,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.732",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608839,1756295506742,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608840,1756295506752,"fUST",-2604.37,0.00023561,2,"2025-08-27T11:51:46.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608841,1756295506762,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608842,1756295506771,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.771",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608843,1756295506780,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608844,1756295506790,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608845,1756295506801,"fUST",-486.44,0.00023561,2,"2025-08-27T11:51:46.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608846,1756295506811,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608847,1756295506821,"fUST",-1424.05,0.00023561,2,"2025-08-27T11:51:46.821",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608848,1756295506831,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608849,1756295506841,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608850,1756295506854,"fUST",-850.03,0.00023561,2,"2025-08-27T11:51:46.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608851,1756295506863,"fUST",-410.30263306,0.00023561,2,"2025-08-27T11:51:46.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608852,1756295506873,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608853,1756295506883,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.883",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608854,1756295506894,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.894",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608855,1756295506904,"fUST",-2434.53,0.00023561,2,"2025-08-27T11:51:46.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608856,1756295506914,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.914",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608857,1756295506924,"fUST",-512.47,0.00023561,2,"2025-08-27T11:51:46.924",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608858,1756295506932,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608859,1756295506943,"fUST",-1080.79,0.00023561,2,"2025-08-27T11:51:46.943",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608860,1756295506952,"fUST",-753.46,0.00023561,2,"2025-08-27T11:51:46.952",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608861,1756295506962,"fUST",-527.3,0.00023561,2,"2025-08-27T11:51:46.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608862,1756295506972,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608863,1756295506981,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:46.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608864,1756295506991,"fUST",-1150.08,0.00023561,2,"2025-08-27T11:51:46.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608865,1756295507001,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608866,1756295507014,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608867,1756295507023,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608868,1756295507034,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608869,1756295507043,"fUST",-716.6,0.00023561,2,"2025-08-27T11:51:47.043",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608870,1756295507052,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608871,1756295507062,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608872,1756295507071,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.071",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608873,1756295507081,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.081",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608874,1756295507091,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608875,1756295507100,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608876,1756295507110,"fUST",-595.87471224,0.00023561,2,"2025-08-27T11:51:47.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608877,1756295507119,"fUST",-799.46,0.00023561,2,"2025-08-27T11:51:47.119",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608878,1756295507128,"fUST",-528.16,0.00023561,2,"2025-08-27T11:51:47.128",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608879,1756295507138,"fUST",-226.84991279,0.00023561,2,"2025-08-27T11:51:47.138",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608880,1756295507147,"fUST",-5059.84,0.00023561,2,"2025-08-27T11:51:47.147",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608881,1756295507156,"fUST",-518.25,0.00023561,2,"2025-08-27T11:51:47.156",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608882,1756295507166,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.166",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608883,1756295507175,"fUST",-582.84,0.00023561,2,"2025-08-27T11:51:47.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608884,1756295507185,"fUST",-556.45,0.00023561,2,"2025-08-27T11:51:47.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608885,1756295507194,"fUST",-1272.66,0.00023561,2,"2025-08-27T11:51:47.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608886,1756295507203,"fUST",-684.68,0.00023561,2,"2025-08-27T11:51:47.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608887,1756295507212,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.212",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608888,1756295507222,"fUST",-480.0,0.00023561,2,"2025-08-27T11:51:47.222",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608889,1756295507232,"fUST",-1285.15167977,0.00023612,2,"2025-08-27T11:51:47.232",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608890,1756295507240,"fUST",-2334.21974476,0.00023612,2,"2025-08-27T11:51:47.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608891,1756295507251,"fUST",-462.79616069,0.00023612,2,"2025-08-27T11:51:47.251",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608892,1756295507260,"fUST",-3000.0,0.00023612,2,"2025-08-27T11:51:47.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608893,1756295507269,"fUST",-2000.0,0.00023616,2,"2025-08-27T11:51:47.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608894,1756295507278,"fUST",-2005.47448285,0.00023616,2,"2025-08-27T11:51:47.278",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608895,1756295507288,"fUST",-2000.0,0.00023616,2,"2025-08-27T11:51:47.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608896,1756295507297,"fUST",-2000.0,0.00023616,2,"2025-08-27T11:51:47.297",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608897,1756295507306,"fUST",-1008.32274485,0.00023616,2,"2025-08-27T11:51:47.306",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608898,1756295507315,"fUST",-5888.0,0.00023743,2,"2025-08-27T11:51:47.315",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608899,1756295507324,"fUST",-973.0,0.00023814,2,"2025-08-27T11:51:47.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608900,1756295507334,"fUST",-2000.0,0.00023816,2,"2025-08-27T11:51:47.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608901,1756295507343,"fUST",-2000.0,0.00023816,2,"2025-08-27T11:51:47.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608902,1756295507353,"fUST",-450.0,0.00023816,2,"2025-08-27T11:51:47.353",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608903,1756295507362,"fUST",-979.24514191,0.00023816,2,"2025-08-27T11:51:47.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608904,1756295507371,"fUST",-728.82,0.00023835,2,"2025-08-27T11:51:47.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608905,1756295507380,"fUST",-1786.79,0.00023835,2,"2025-08-27T11:51:47.380",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608906,1756295507390,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608907,1756295507399,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608908,1756295507409,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608909,1756295507418,"fUST",-2132.63,0.00023835,2,"2025-08-27T11:51:47.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608910,1756295507428,"fUST",-567.43,0.00023835,2,"2025-08-27T11:51:47.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608911,1756295507437,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608912,1756295507446,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608913,1756295507456,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608914,1756295507465,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608915,1756295507474,"fUST",-599.6,0.00023835,2,"2025-08-27T11:51:47.474",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608916,1756295507484,"fUST",-179.68808794,0.00023835,2,"2025-08-27T11:51:47.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608917,1756295507493,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.493",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608918,1756295507502,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608919,1756295507511,"fUST",-555.01,0.00023835,2,"2025-08-27T11:51:47.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608920,1756295507520,"fUST",-588.57571707,0.00023835,2,"2025-08-27T11:51:47.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608921,1756295507530,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608922,1756295507539,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.539",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608923,1756295507548,"fUST",-401.20508584,0.00023835,2,"2025-08-27T11:51:47.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608924,1756295507557,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.557",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608925,1756295507567,"fUST",-608.26,0.00023835,2,"2025-08-27T11:51:47.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608926,1756295507576,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608927,1756295507585,"fUST",-788.63,0.00023835,2,"2025-08-27T11:51:47.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608928,1756295507595,"fUST",-733.12,0.00023835,2,"2025-08-27T11:51:47.595",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608929,1756295507604,"fUST",-491.85,0.00023835,2,"2025-08-27T11:51:47.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608930,1756295507613,"fUST",-523.6,0.00023835,2,"2025-08-27T11:51:47.613",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608931,1756295507623,"fUST",-4246.52,0.00023835,2,"2025-08-27T11:51:47.623",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608932,1756295507632,"fUST",-598.52,0.00023835,2,"2025-08-27T11:51:47.632",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608933,1756295507641,"fUST",-972.86,0.00023835,2,"2025-08-27T11:51:47.641",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608934,1756295507651,"fUST",-568.62,0.00023835,2,"2025-08-27T11:51:47.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608935,1756295507660,"fUST",-185.49870134,0.00023835,2,"2025-08-27T11:51:47.660",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608936,1756295507669,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.669",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608937,1756295507678,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608938,1756295507687,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608939,1756295507697,"fUST",-573.08,0.00023835,2,"2025-08-27T11:51:47.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608940,1756295507707,"fUST",-543.52,0.00023835,2,"2025-08-27T11:51:47.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608941,1756295507715,"fUST",-506.41,0.00023835,2,"2025-08-27T11:51:47.715",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608942,1756295507725,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608943,1756295507734,"fUST",-556.45,0.00023835,2,"2025-08-27T11:51:47.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608944,1756295507744,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608945,1756295507753,"fUST",-501.31053121,0.00023835,2,"2025-08-27T11:51:47.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608946,1756295507763,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608947,1756295507772,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608948,1756295507781,"fUST",-743.34,0.00023835,2,"2025-08-27T11:51:47.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608949,1756295507790,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608950,1756295507799,"fUST",-614.77,0.00023835,2,"2025-08-27T11:51:47.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608951,1756295507808,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608952,1756295507817,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608953,1756295507827,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608954,1756295507838,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608955,1756295507847,"fUST",-234.40213532,0.00023835,2,"2025-08-27T11:51:47.847",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608956,1756295507859,"fUST",-1174.5,0.00023835,2,"2025-08-27T11:51:47.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608957,1756295507869,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.869",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608958,1756295507878,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.878",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608959,1756295507887,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.887",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608960,1756295507898,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608961,1756295507907,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608962,1756295507916,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608963,1756295507925,"fUST",-824.65,0.00023835,2,"2025-08-27T11:51:47.925",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608964,1756295507935,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608965,1756295507945,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608966,1756295507955,"fUST",-897.27,0.00023835,2,"2025-08-27T11:51:47.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608967,1756295507964,"fUST",-771.07,0.00023835,2,"2025-08-27T11:51:47.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608968,1756295507974,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608969,1756295507983,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608970,1756295507992,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:47.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608971,1756295508001,"fUST",-504.69,0.00023835,2,"2025-08-27T11:51:48.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608972,1756295508010,"fUST",-1094.25,0.00023835,2,"2025-08-27T11:51:48.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608973,1756295508020,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608974,1756295508029,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608975,1756295508038,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.038",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608976,1756295508047,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.047",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608977,1756295508057,"fUST",-1176.51,0.00023835,2,"2025-08-27T11:51:48.057",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608978,1756295508067,"fUST",-833.03,0.00023835,2,"2025-08-27T11:51:48.067",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608979,1756295508076,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.076",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608980,1756295508085,"fUST",-483.29,0.00023835,2,"2025-08-27T11:51:48.085",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608981,1756295508095,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.095",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608982,1756295508104,"fUST",-650.46,0.00023835,2,"2025-08-27T11:51:48.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608983,1756295508113,"fUST",-536.02,0.00023835,2,"2025-08-27T11:51:48.113",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608984,1756295508124,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608985,1756295508134,"fUST",-2316.32,0.00023835,2,"2025-08-27T11:51:48.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608986,1756295508144,"fUST",-445.13515415,0.00023835,2,"2025-08-27T11:51:48.144",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608987,1756295508153,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608988,1756295508163,"fUST",-633.07,0.00023835,2,"2025-08-27T11:51:48.163",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608989,1756295508174,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608990,1756295508184,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608991,1756295508194,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608992,1756295508205,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608993,1756295508214,"fUST",-692.43,0.00023835,2,"2025-08-27T11:51:48.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608994,1756295508224,"fUST",-617.59,0.00023835,2,"2025-08-27T11:51:48.224",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608995,1756295508234,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608996,1756295508243,"fUST",-518.17,0.00023835,2,"2025-08-27T11:51:48.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608997,1756295508252,"fUST",-604.0,0.00023835,2,"2025-08-27T11:51:48.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608998,1756295508262,"fUST",-500.09,0.00023835,2,"2025-08-27T11:51:48.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381608999,1756295508272,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609000,1756295508281,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609001,1756295508291,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609002,1756295508300,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609003,1756295508311,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609004,1756295508320,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609005,1756295508329,"fUST",-603.45,0.00023835,2,"2025-08-27T11:51:48.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609006,1756295508339,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609007,1756295508349,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609008,1756295508358,"fUST",-525.14,0.00023835,2,"2025-08-27T11:51:48.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609009,1756295508368,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609010,1756295508377,"fUST",-546.45,0.00023835,2,"2025-08-27T11:51:48.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609011,1756295508387,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609012,1756295508397,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609013,1756295508407,"fUST",-495.46,0.00023835,2,"2025-08-27T11:51:48.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609014,1756295508416,"fUST",-494.23,0.00023835,2,"2025-08-27T11:51:48.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609015,1756295508426,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.426",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609016,1756295508435,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.435",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609017,1756295508445,"fUST",-752.07,0.00023835,2,"2025-08-27T11:51:48.445",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609018,1756295508455,"fUST",-522.4,0.00023835,2,"2025-08-27T11:51:48.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609019,1756295508606,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609020,1756295508617,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609021,1756295508626,"fUST",-1143.26,0.00023835,2,"2025-08-27T11:51:48.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609022,1756295508635,"fUST",-698.99,0.00023835,2,"2025-08-27T11:51:48.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609023,1756295508646,"fUST",-606.55,0.00023835,2,"2025-08-27T11:51:48.646",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609024,1756295508656,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609025,1756295508666,"fUST",-755.57,0.00023835,2,"2025-08-27T11:51:48.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609026,1756295508676,"fUST",-740.17,0.00023835,2,"2025-08-27T11:51:48.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609027,1756295508686,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609028,1756295508696,"fUST",-839.06,0.00023835,2,"2025-08-27T11:51:48.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609029,1756295508708,"fUST",-558.04,0.00023835,2,"2025-08-27T11:51:48.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609030,1756295508718,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.718",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609031,1756295508728,"fUST",-496.5430868,0.00023835,2,"2025-08-27T11:51:48.728",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609032,1756295508739,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609033,1756295508749,"fUST",-576.43,0.00023835,2,"2025-08-27T11:51:48.749",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609034,1756295508759,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.759",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609035,1756295508770,"fUST",-527.26,0.00023835,2,"2025-08-27T11:51:48.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609036,1756295508780,"fUST",-564.31,0.00023835,2,"2025-08-27T11:51:48.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609037,1756295508790,"fUST",-525.48,0.00023835,2,"2025-08-27T11:51:48.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609038,1756295508800,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.800",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609039,1756295508811,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609040,1756295508821,"fUST",-350.89430028,0.00023835,2,"2025-08-27T11:51:48.821",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609041,1756295508831,"fUST",-706.22,0.00023835,2,"2025-08-27T11:51:48.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609042,1756295508843,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.843",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609043,1756295508856,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609044,1756295508866,"fUST",-550.82,0.00023835,2,"2025-08-27T11:51:48.866",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609045,1756295508875,"fUST",-926.56,0.00023835,2,"2025-08-27T11:51:48.875",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609046,1756295508886,"fUST",-924.56,0.00023835,2,"2025-08-27T11:51:48.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609047,1756295508897,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.897",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609048,1756295508906,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609049,1756295508915,"fUST",-625.16,0.00023835,2,"2025-08-27T11:51:48.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609050,1756295508925,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.925",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609051,1756295508937,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609052,1756295508948,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.948",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609053,1756295508962,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609054,1756295508972,"fUST",-613.93,0.00023835,2,"2025-08-27T11:51:48.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609055,1756295508983,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609056,1756295508993,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:48.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609057,1756295509003,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.003",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609058,1756295509014,"fUST",-413.46387046,0.00023835,2,"2025-08-27T11:51:49.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609059,1756295509024,"fUST",-732.55,0.00023835,2,"2025-08-27T11:51:49.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609060,1756295509034,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609061,1756295509044,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609062,1756295509054,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609063,1756295509064,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609064,1756295509073,"fUST",-502.03,0.00023835,2,"2025-08-27T11:51:49.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609065,1756295509083,"fUST",-9670.89,0.00023835,2,"2025-08-27T11:51:49.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609066,1756295509094,"fUST",-513.59,0.00023835,2,"2025-08-27T11:51:49.094",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609067,1756295509104,"fUST",-524.29,0.00023835,2,"2025-08-27T11:51:49.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609068,1756295509114,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609069,1756295509123,"fUST",-1383.3,0.00023835,2,"2025-08-27T11:51:49.123",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609070,1756295509134,"fUST",-546.52354366,0.00023835,2,"2025-08-27T11:51:49.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609071,1756295509143,"fUST",-500.0,0.00023835,2,"2025-08-27T11:51:49.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609072,1756295509155,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.155",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609073,1756295509164,"fUST",-655.08,0.00023835,2,"2025-08-27T11:51:49.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609074,1756295509174,"fUST",-195.58,0.00023835,2,"2025-08-27T11:51:49.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609075,1756295509184,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609076,1756295509193,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.193",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609077,1756295509203,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609078,1756295509213,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.213",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609079,1756295509222,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.222",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609080,1756295509232,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.232",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609081,1756295509241,"fUST",-665.82,0.00023835,2,"2025-08-27T11:51:49.241",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609082,1756295509250,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609083,1756295509260,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609084,1756295509270,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609085,1756295509279,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609086,1756295509288,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609087,1756295509297,"fUST",-737.63,0.00023835,2,"2025-08-27T11:51:49.297",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609088,1756295509308,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.308",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609089,1756295509318,"fUST",-1275.55,0.00023835,2,"2025-08-27T11:51:49.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609090,1756295509328,"fUST",-941.67,0.00023835,2,"2025-08-27T11:51:49.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609091,1756295509340,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609092,1756295509350,"fUST",-527.84,0.00023835,2,"2025-08-27T11:51:49.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609093,1756295509359,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609094,1756295509368,"fUST",-1377.54,0.00023835,2,"2025-08-27T11:51:49.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609095,1756295509377,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609096,1756295509387,"fUST",-544.18,0.00023835,2,"2025-08-27T11:51:49.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609097,1756295509396,"fUST",-2005.67,0.00023835,2,"2025-08-27T11:51:49.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609098,1756295509406,"fUST",-605.81,0.00023835,2,"2025-08-27T11:51:49.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609099,1756295509415,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609100,1756295509424,"fUST",-486.23,0.00023835,2,"2025-08-27T11:51:49.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609101,1756295509434,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609102,1756295509444,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609103,1756295509453,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609104,1756295509462,"fUST",-572.5,0.00023835,2,"2025-08-27T11:51:49.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609105,1756295509471,"fUST",-1511.66,0.00023835,2,"2025-08-27T11:51:49.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609106,1756295509480,"fUST",-1734.3,0.00023835,2,"2025-08-27T11:51:49.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609107,1756295509490,"fUST",-3755.94,0.00023835,2,"2025-08-27T11:51:49.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609108,1756295509499,"fUST",-535.47,0.00023835,2,"2025-08-27T11:51:49.499",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609109,1756295509508,"fUST",-831.34,0.00023835,2,"2025-08-27T11:51:49.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609110,1756295509518,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609111,1756295509527,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.527",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609112,1756295509536,"fUST",-707.25,0.00023835,2,"2025-08-27T11:51:49.536",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609113,1756295509545,"fUST",-2885.3,0.00023835,2,"2025-08-27T11:51:49.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609114,1756295509555,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609115,1756295509564,"fUST",-667.09,0.00023835,2,"2025-08-27T11:51:49.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609116,1756295509573,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609117,1756295509582,"fUST",-507.46530895,0.00023835,2,"2025-08-27T11:51:49.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609118,1756295509591,"fUST",-1275.32,0.00023835,2,"2025-08-27T11:51:49.591",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609119,1756295509601,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.601",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609120,1756295509610,"fUST",-562.26,0.00023835,2,"2025-08-27T11:51:49.610",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609121,1756295509621,"fUST",-489.14,0.00023835,2,"2025-08-27T11:51:49.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609122,1756295509630,"fUST",-3844.16,0.00023835,2,"2025-08-27T11:51:49.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609123,1756295509640,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.640",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609124,1756295509649,"fUST",-1682.7,0.00023835,2,"2025-08-27T11:51:49.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609125,1756295509659,"fUST",-1992.53,0.00023835,2,"2025-08-27T11:51:49.659",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609126,1756295509668,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.668",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609127,1756295509678,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.678",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609128,1756295509688,"fUST",-1281.38,0.00023835,2,"2025-08-27T11:51:49.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609129,1756295509697,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609130,1756295509707,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609131,1756295509716,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609132,1756295509725,"fUST",-833.25,0.00023835,2,"2025-08-27T11:51:49.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609133,1756295509735,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609134,1756295509744,"fUST",-501.1626051,0.00023835,2,"2025-08-27T11:51:49.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609135,1756295509754,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609136,1756295509764,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609137,1756295509773,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609138,1756295509782,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609139,1756295509794,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609140,1756295509803,"fUST",-219.45185306,0.00023835,2,"2025-08-27T11:51:49.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609141,1756295509812,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609142,1756295509822,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609143,1756295509831,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609144,1756295509840,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609145,1756295509854,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609146,1756295509865,"fUST",-824.64,0.00023835,2,"2025-08-27T11:51:49.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609147,1756295509875,"fUST",-1267.55,0.00023835,2,"2025-08-27T11:51:49.875",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609148,1756295509884,"fUST",-1138.38,0.00023835,2,"2025-08-27T11:51:49.884",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609149,1756295509895,"fUST",-934.3,0.00023835,2,"2025-08-27T11:51:49.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609150,1756295509904,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.904",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609151,1756295509913,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.913",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609152,1756295509923,"fUST",-495.31,0.00023835,2,"2025-08-27T11:51:49.923",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609153,1756295509933,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.933",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609154,1756295509942,"fUST",-776.73,0.00023835,2,"2025-08-27T11:51:49.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609155,1756295509951,"fUST",-573.6286281,0.00023835,2,"2025-08-27T11:51:49.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609156,1756295509962,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609157,1756295509971,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.971",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609158,1756295509981,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609159,1756295509991,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:49.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609160,1756295510000,"fUST",-557.28,0.00023835,2,"2025-08-27T11:51:50.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609161,1756295510009,"fUST",-535.56,0.00023835,2,"2025-08-27T11:51:50.009",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609162,1756295510018,"fUST",-200.04,0.00023835,2,"2025-08-27T11:51:50.018",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609163,1756295510027,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609164,1756295510037,"fUST",-639.28,0.00023835,2,"2025-08-27T11:51:50.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609165,1756295510046,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.046",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609166,1756295510055,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.055",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609167,1756295510065,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.065",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609168,1756295510074,"fUST",-1717.2,0.00023835,2,"2025-08-27T11:51:50.074",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609169,1756295510084,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.084",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609170,1756295510093,"fUST",-2626.17,0.00023835,2,"2025-08-27T11:51:50.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609171,1756295510103,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.103",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609172,1756295510112,"fUST",-932.54,0.00023835,2,"2025-08-27T11:51:50.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609173,1756295510121,"fUST",-484.63,0.00023835,2,"2025-08-27T11:51:50.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609174,1756295510130,"fUST",-717.77,0.00023835,2,"2025-08-27T11:51:50.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609175,1756295510140,"fUST",-1227.94,0.00023835,2,"2025-08-27T11:51:50.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609176,1756295510149,"fUST",-607.71,0.00023835,2,"2025-08-27T11:51:50.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609177,1756295510158,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609178,1756295510168,"fUST",-5360.08,0.00023835,2,"2025-08-27T11:51:50.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609179,1756295510177,"fUST",-636.41,0.00023835,2,"2025-08-27T11:51:50.177",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609180,1756295510187,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609181,1756295510196,"fUST",-7837.73,0.00023835,2,"2025-08-27T11:51:50.196",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609182,1756295510206,"fUST",-525.03,0.00023835,2,"2025-08-27T11:51:50.206",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609183,1756295510216,"fUST",-784.27,0.00023835,2,"2025-08-27T11:51:50.216",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609184,1756295510225,"fUST",-974.32,0.00023835,2,"2025-08-27T11:51:50.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609185,1756295510234,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609186,1756295510244,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609187,1756295510253,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609188,1756295510262,"fUST",-2604.37,0.00023835,2,"2025-08-27T11:51:50.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609189,1756295510272,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609190,1756295510281,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609191,1756295510290,"fUST",-251.13491911,0.00023835,2,"2025-08-27T11:51:50.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609192,1756295510300,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609193,1756295510310,"fUST",-486.44,0.00023835,2,"2025-08-27T11:51:50.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609194,1756295510319,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.319",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609195,1756295510329,"fUST",-1424.05,0.00023835,2,"2025-08-27T11:51:50.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609196,1756295510339,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609197,1756295510348,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609198,1756295510358,"fUST",-850.03,0.00023835,2,"2025-08-27T11:51:50.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609199,1756295510368,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609200,1756295510377,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609201,1756295510386,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609202,1756295510396,"fUST",-2434.53,0.00023835,2,"2025-08-27T11:51:50.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609203,1756295510405,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609204,1756295510414,"fUST",-512.47,0.00023835,2,"2025-08-27T11:51:50.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609205,1756295510423,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.423",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609206,1756295510433,"fUST",-1080.79,0.00023835,2,"2025-08-27T11:51:50.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609207,1756295510442,"fUST",-753.46,0.00023835,2,"2025-08-27T11:51:50.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609208,1756295510451,"fUST",-527.3,0.00023835,2,"2025-08-27T11:51:50.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609209,1756295510461,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.461",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609210,1756295510471,"fUST",-1150.08,0.00023835,2,"2025-08-27T11:51:50.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609211,1756295510480,"fUST",-289.97713007,0.00023835,2,"2025-08-27T11:51:50.480",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609212,1756295510490,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609213,1756295510499,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.499",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609214,1756295510510,"fUST",-372.44006009,0.00023835,2,"2025-08-27T11:51:50.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609215,1756295510520,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609216,1756295510529,"fUST",-716.6,0.00023835,2,"2025-08-27T11:51:50.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609217,1756295510539,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.539",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609218,1756295510549,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.549",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609219,1756295510559,"fUST",-336.5844405,0.00023835,2,"2025-08-27T11:51:50.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609220,1756295510568,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.568",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609221,1756295510578,"fUST",-584.2124569,0.00023835,2,"2025-08-27T11:51:50.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609222,1756295510587,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609223,1756295510596,"fUST",-799.46,0.00023835,2,"2025-08-27T11:51:50.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609224,1756295510606,"fUST",-528.16,0.00023835,2,"2025-08-27T11:51:50.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609225,1756295510616,"fUST",-5059.84,0.00023835,2,"2025-08-27T11:51:50.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609226,1756295510626,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609227,1756295510635,"fUST",-518.25,0.00023835,2,"2025-08-27T11:51:50.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609228,1756295510644,"fUST",-582.84,0.00023835,2,"2025-08-27T11:51:50.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609229,1756295510654,"fUST",-556.45,0.00023835,2,"2025-08-27T11:51:50.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609230,1756295510664,"fUST",-1272.66,0.00023835,2,"2025-08-27T11:51:50.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609231,1756295510674,"fUST",-684.68,0.00023835,2,"2025-08-27T11:51:50.674",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609232,1756295510683,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.683",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609233,1756295510692,"fUST",-480.0,0.00023835,2,"2025-08-27T11:51:50.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609234,1756295510702,"fUST",-1000.0,0.000239,2,"2025-08-27T11:51:50.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609235,1756295510716,"fUST",-1000.0,0.000239,2,"2025-08-27T11:51:50.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609236,1756295510725,"fUST",-1000.0,0.000239,2,"2025-08-27T11:51:50.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609237,1756295510735,"fUST",-1000.0,0.000239,2,"2025-08-27T11:51:50.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609238,1756295510743,"fUST",-1000.0,0.000239,2,"2025-08-27T11:51:50.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609239,1756295510753,"fUST",-1000.0,0.000239,2,"2025-08-27T11:51:50.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609240,1756295510763,"fUST",-3310.03217048,0.00023944,2,"2025-08-27T11:51:50.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609241,1756295510773,"fUST",-260.0,0.00023999,2,"2025-08-27T11:51:50.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609242,1756295510783,"fUST",-1676.37885683,0.00024,2,"2025-08-27T11:51:50.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609243,1756295510792,"fUST",-160.0,0.00024,7,"2025-08-27T11:51:50.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609244,1756295510802,"fUST",-160.0,0.00024,7,"2025-08-27T11:51:50.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609245,1756295510811,"fUST",-160.0,0.00024,7,"2025-08-27T11:51:50.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609246,1756295510820,"fUST",-160.0,0.00024,7,"2025-08-27T11:51:50.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609247,1756295510830,"fUST",-232.59867797,0.00024,7,"2025-08-27T11:51:50.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609248,1756295510839,"fUST",-217.23771399,0.00024,7,"2025-08-27T11:51:50.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609249,1756295510851,"fUST",-845.298898,0.00024,7,"2025-08-27T11:51:50.851",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609250,1756295510862,"fUST",-973.0,0.00024088,2,"2025-08-27T11:51:50.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609251,1756295510872,"fUST",-728.82,0.00024109,2,"2025-08-27T11:51:50.872",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609252,1756295510881,"fUST",-1786.79,0.00024109,2,"2025-08-27T11:51:50.881",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609253,1756295510891,"fUST",-533.03443124,0.00024109,2,"2025-08-27T11:51:50.891",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609254,1756295510900,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.900",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609255,1756295510910,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609256,1756295510919,"fUST",-2132.63,0.00024109,2,"2025-08-27T11:51:50.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609257,1756295510930,"fUST",-567.43,0.00024109,2,"2025-08-27T11:51:50.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609258,1756295510939,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.939",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609259,1756295510948,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.948",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609260,1756295510959,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.959",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609261,1756295510968,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.968",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609262,1756295510977,"fUST",-599.6,0.00024109,2,"2025-08-27T11:51:50.977",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609263,1756295510986,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.986",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609264,1756295510995,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:50.995",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609265,1756295511004,"fUST",-555.01,0.00024109,2,"2025-08-27T11:51:51.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609266,1756295511014,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609267,1756295511023,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609268,1756295511032,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609269,1756295511042,"fUST",-608.26,0.00024109,2,"2025-08-27T11:51:51.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609270,1756295511051,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609271,1756295511060,"fUST",-788.63,0.00024109,2,"2025-08-27T11:51:51.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609272,1756295511070,"fUST",-733.12,0.00024109,2,"2025-08-27T11:51:51.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609273,1756295511079,"fUST",-491.85,0.00024109,2,"2025-08-27T11:51:51.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609274,1756295511088,"fUST",-523.6,0.00024109,2,"2025-08-27T11:51:51.088",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609275,1756295511097,"fUST",-4246.52,0.00024109,2,"2025-08-27T11:51:51.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609276,1756295511105,"fUST",-598.52,0.00024109,2,"2025-08-27T11:51:51.105",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609277,1756295511115,"fUST",-972.86,0.00024109,2,"2025-08-27T11:51:51.115",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609278,1756295511255,"fUST",-568.62,0.00024109,2,"2025-08-27T11:51:51.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609279,1756295511265,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609280,1756295511275,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609281,1756295511283,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.283",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609282,1756295511293,"fUST",-573.08,0.00024109,2,"2025-08-27T11:51:51.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609283,1756295511302,"fUST",-543.52,0.00024109,2,"2025-08-27T11:51:51.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609284,1756295511311,"fUST",-506.41,0.00024109,2,"2025-08-27T11:51:51.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609285,1756295511321,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609286,1756295511331,"fUST",-556.45,0.00024109,2,"2025-08-27T11:51:51.331",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609287,1756295511341,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.341",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609288,1756295511352,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.352",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609289,1756295511362,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609290,1756295511371,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609291,1756295511380,"fUST",-743.34,0.00024109,2,"2025-08-27T11:51:51.380",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609292,1756295511390,"fUST",-614.77,0.00024109,2,"2025-08-27T11:51:51.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609293,1756295511399,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609294,1756295511408,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609295,1756295511417,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.417",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609296,1756295511426,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.426",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609297,1756295511436,"fUST",-1174.5,0.00024109,2,"2025-08-27T11:51:51.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609298,1756295511445,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.445",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609299,1756295511455,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609300,1756295511464,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609301,1756295511473,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609302,1756295511483,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609303,1756295511492,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609304,1756295511501,"fUST",-824.65,0.00024109,2,"2025-08-27T11:51:51.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609305,1756295511511,"fUST",-402.37625589,0.00024109,2,"2025-08-27T11:51:51.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609306,1756295511520,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609307,1756295511529,"fUST",-897.27,0.00024109,2,"2025-08-27T11:51:51.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609308,1756295511540,"fUST",-771.07,0.00024109,2,"2025-08-27T11:51:51.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609309,1756295511550,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.550",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609310,1756295511559,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609311,1756295511569,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609312,1756295511578,"fUST",-504.69,0.00024109,2,"2025-08-27T11:51:51.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609313,1756295511588,"fUST",-1094.25,0.00024109,2,"2025-08-27T11:51:51.588",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609314,1756295511597,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609315,1756295511607,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609316,1756295511616,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609317,1756295511625,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609318,1756295511635,"fUST",-1176.51,0.00024109,2,"2025-08-27T11:51:51.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609319,1756295511644,"fUST",-833.03,0.00024109,2,"2025-08-27T11:51:51.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609320,1756295511653,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609321,1756295511662,"fUST",-483.29,0.00024109,2,"2025-08-27T11:51:51.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609322,1756295511672,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609323,1756295511682,"fUST",-650.46,0.00024109,2,"2025-08-27T11:51:51.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609324,1756295511700,"fUST",-536.02,0.00024109,2,"2025-08-27T11:51:51.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609325,1756295511711,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.711",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609326,1756295511721,"fUST",-2316.32,0.00024109,2,"2025-08-27T11:51:51.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609327,1756295511730,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609328,1756295511740,"fUST",-633.07,0.00024109,2,"2025-08-27T11:51:51.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609329,1756295511749,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.749",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609330,1756295511758,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609331,1756295511768,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.768",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609332,1756295511777,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.777",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609333,1756295511787,"fUST",-692.43,0.00024109,2,"2025-08-27T11:51:51.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609334,1756295511797,"fUST",-617.59,0.00024109,2,"2025-08-27T11:51:51.797",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609335,1756295511806,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.806",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609336,1756295511815,"fUST",-518.17,0.00024109,2,"2025-08-27T11:51:51.815",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609337,1756295511825,"fUST",-604.0,0.00024109,2,"2025-08-27T11:51:51.825",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609338,1756295511834,"fUST",-500.09,0.00024109,2,"2025-08-27T11:51:51.834",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609339,1756295511843,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.843",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609340,1756295511856,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609341,1756295511865,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609342,1756295511874,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609343,1756295511885,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609344,1756295511895,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609345,1756295511905,"fUST",-603.45,0.00024109,2,"2025-08-27T11:51:51.905",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609346,1756295511915,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609347,1756295511926,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609348,1756295511935,"fUST",-525.14,0.00024109,2,"2025-08-27T11:51:51.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609349,1756295511946,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.946",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609350,1756295511957,"fUST",-546.45,0.00024109,2,"2025-08-27T11:51:51.957",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609351,1756295511969,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609352,1756295511978,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:51.978",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609353,1756295511987,"fUST",-495.46,0.00024109,2,"2025-08-27T11:51:51.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609354,1756295511997,"fUST",-494.23,0.00024109,2,"2025-08-27T11:51:51.997",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609355,1756295512006,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.006",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609356,1756295512016,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.016",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609357,1756295512026,"fUST",-752.07,0.00024109,2,"2025-08-27T11:51:52.026",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609358,1756295512035,"fUST",-522.4,0.00024109,2,"2025-08-27T11:51:52.035",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609359,1756295512046,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.046",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609360,1756295512055,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.055",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609361,1756295512065,"fUST",-1143.26,0.00024109,2,"2025-08-27T11:51:52.065",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609362,1756295512074,"fUST",-698.99,0.00024109,2,"2025-08-27T11:51:52.074",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609363,1756295512084,"fUST",-606.55,0.00024109,2,"2025-08-27T11:51:52.084",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609364,1756295512093,"fUST",-380.4173895,0.00024109,2,"2025-08-27T11:51:52.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609365,1756295512103,"fUST",-755.57,0.00024109,2,"2025-08-27T11:51:52.103",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609366,1756295512112,"fUST",-740.17,0.00024109,2,"2025-08-27T11:51:52.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609367,1756295512121,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609368,1756295512131,"fUST",-839.06,0.00024109,2,"2025-08-27T11:51:52.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609369,1756295512140,"fUST",-558.04,0.00024109,2,"2025-08-27T11:51:52.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609370,1756295512151,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.151",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609371,1756295512160,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609372,1756295512170,"fUST",-576.43,0.00024109,2,"2025-08-27T11:51:52.170",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609373,1756295512179,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.179",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609374,1756295512189,"fUST",-527.26,0.00024109,2,"2025-08-27T11:51:52.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609375,1756295512198,"fUST",-564.31,0.00024109,2,"2025-08-27T11:51:52.198",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609376,1756295512209,"fUST",-525.48,0.00024109,2,"2025-08-27T11:51:52.209",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609377,1756295512219,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.219",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609378,1756295512228,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609379,1756295512237,"fUST",-706.22,0.00024109,2,"2025-08-27T11:51:52.237",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609380,1756295512247,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609381,1756295512257,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609382,1756295512266,"fUST",-550.82,0.00024109,2,"2025-08-27T11:51:52.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609383,1756295512276,"fUST",-926.56,0.00024109,2,"2025-08-27T11:51:52.276",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609384,1756295512285,"fUST",-924.56,0.00024109,2,"2025-08-27T11:51:52.285",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609385,1756295512295,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.295",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609386,1756295512304,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609387,1756295512314,"fUST",-625.16,0.00024109,2,"2025-08-27T11:51:52.314",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609388,1756295512323,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.323",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609389,1756295512333,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609390,1756295512342,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.342",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609391,1756295512352,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.352",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609392,1756295512361,"fUST",-613.93,0.00024109,2,"2025-08-27T11:51:52.361",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609393,1756295512371,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609394,1756295512381,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.381",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609395,1756295512391,"fUST",-603.30330872,0.00024109,2,"2025-08-27T11:51:52.391",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609396,1756295512400,"fUST",-732.55,0.00024109,2,"2025-08-27T11:51:52.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609397,1756295512410,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609398,1756295512419,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609399,1756295512428,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609400,1756295512437,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609401,1756295512446,"fUST",-502.03,0.00024109,2,"2025-08-27T11:51:52.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609402,1756295512457,"fUST",-513.59,0.00024109,2,"2025-08-27T11:51:52.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609403,1756295512467,"fUST",-9670.89,0.00024109,2,"2025-08-27T11:51:52.467",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609404,1756295512476,"fUST",-524.29,0.00024109,2,"2025-08-27T11:51:52.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609405,1756295512486,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.486",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609406,1756295512496,"fUST",-1383.3,0.00024109,2,"2025-08-27T11:51:52.496",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609407,1756295512506,"fUST",-500.0,0.00024109,2,"2025-08-27T11:51:52.506",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609408,1756295512516,"fUST",-519.04408931,0.00024109,2,"2025-08-27T11:51:52.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609409,1756295512525,"fUST",-655.08,0.00024109,2,"2025-08-27T11:51:52.525",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609410,1756295512534,"fUST",-539.72312408,0.00024109,2,"2025-08-27T11:51:52.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609411,1756295512545,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609412,1756295512555,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609413,1756295512564,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.564",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609414,1756295512574,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.574",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609415,1756295512583,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.583",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609416,1756295512592,"fUST",-665.82,0.00024109,2,"2025-08-27T11:51:52.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609417,1756295512602,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.602",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609418,1756295512611,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609419,1756295512621,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.621",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609420,1756295512630,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609421,1756295512639,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.639",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609422,1756295512649,"fUST",-737.63,0.00024109,2,"2025-08-27T11:51:52.649",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609423,1756295512658,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.658",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609424,1756295512667,"fUST",-1275.55,0.00024109,2,"2025-08-27T11:51:52.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609425,1756295512677,"fUST",-941.67,0.00024109,2,"2025-08-27T11:51:52.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609426,1756295512686,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609427,1756295512696,"fUST",-527.84,0.00024109,2,"2025-08-27T11:51:52.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609428,1756295512707,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609429,1756295512716,"fUST",-1377.54,0.00024109,2,"2025-08-27T11:51:52.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609430,1756295512725,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609431,1756295512734,"fUST",-544.18,0.00024109,2,"2025-08-27T11:51:52.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609432,1756295512744,"fUST",-2005.67,0.00024109,2,"2025-08-27T11:51:52.744",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609433,1756295512753,"fUST",-605.81,0.00024109,2,"2025-08-27T11:51:52.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609434,1756295512762,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609435,1756295512771,"fUST",-486.23,0.00024109,2,"2025-08-27T11:51:52.771",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609436,1756295512781,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609437,1756295512790,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609438,1756295512799,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609439,1756295512809,"fUST",-572.5,0.00024109,2,"2025-08-27T11:51:52.809",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609440,1756295512818,"fUST",-1511.66,0.00024109,2,"2025-08-27T11:51:52.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609441,1756295512827,"fUST",-1734.3,0.00024109,2,"2025-08-27T11:51:52.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609442,1756295512836,"fUST",-3755.94,0.00024109,2,"2025-08-27T11:51:52.836",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609443,1756295512845,"fUST",-831.34,0.00024109,2,"2025-08-27T11:51:52.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609444,1756295512859,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609445,1756295512870,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.870",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609446,1756295512880,"fUST",-707.25,0.00024109,2,"2025-08-27T11:51:52.880",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609447,1756295512889,"fUST",-2885.3,0.00024109,2,"2025-08-27T11:51:52.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609448,1756295512898,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609449,1756295512908,"fUST",-667.09,0.00024109,2,"2025-08-27T11:51:52.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609450,1756295512918,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.918",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609451,1756295512927,"fUST",-1275.32,0.00024109,2,"2025-08-27T11:51:52.927",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609452,1756295512937,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609453,1756295512947,"fUST",-562.26,0.00024109,2,"2025-08-27T11:51:52.947",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609454,1756295512958,"fUST",-489.14,0.00024109,2,"2025-08-27T11:51:52.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609455,1756295512968,"fUST",-3844.16,0.00024109,2,"2025-08-27T11:51:52.968",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609456,1756295512977,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:52.977",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609457,1756295512987,"fUST",-1682.7,0.00024109,2,"2025-08-27T11:51:52.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609458,1756295512996,"fUST",-1992.53,0.00024109,2,"2025-08-27T11:51:52.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609459,1756295513005,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.005",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609460,1756295513015,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609461,1756295513025,"fUST",-1281.38,0.00024109,2,"2025-08-27T11:51:53.025",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609462,1756295513034,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609463,1756295513043,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.043",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609464,1756295513053,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.053",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609465,1756295513063,"fUST",-833.25,0.00024109,2,"2025-08-27T11:51:53.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609466,1756295513073,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609467,1756295513083,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609468,1756295513093,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609469,1756295513102,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609470,1756295513112,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609472,1756295513122,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.122",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609473,1756295513131,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609474,1756295513140,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609475,1756295513150,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609476,1756295513159,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609478,1756295513169,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609479,1756295513178,"fUST",-824.64,0.00024109,2,"2025-08-27T11:51:53.178",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609480,1756295513188,"fUST",-1267.55,0.00024109,2,"2025-08-27T11:51:53.188",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609481,1756295513198,"fUST",-1138.38,0.00024109,2,"2025-08-27T11:51:53.198",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609482,1756295513210,"fUST",-934.3,0.00024109,2,"2025-08-27T11:51:53.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609483,1756295513219,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.219",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609484,1756295513228,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609485,1756295513238,"fUST",-495.31,0.00024109,2,"2025-08-27T11:51:53.238",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609486,1756295513247,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609487,1756295513257,"fUST",-776.73,0.00024109,2,"2025-08-27T11:51:53.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609488,1756295513266,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.266",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609489,1756295513275,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609490,1756295513284,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.284",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609491,1756295513293,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609492,1756295513303,"fUST",-557.28,0.00024109,2,"2025-08-27T11:51:53.303",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609493,1756295513312,"fUST",-535.56,0.00024109,2,"2025-08-27T11:51:53.312",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609494,1756295513322,"fUST",-200.04,0.00024109,2,"2025-08-27T11:51:53.322",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609495,1756295513331,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.331",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609496,1756295513342,"fUST",-639.28,0.00024109,2,"2025-08-27T11:51:53.342",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609497,1756295513351,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.351",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609498,1756295513361,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.361",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609499,1756295513370,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.370",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609500,1756295513379,"fUST",-1717.2,0.00024109,2,"2025-08-27T11:51:53.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609501,1756295513390,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609502,1756295513399,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609503,1756295513409,"fUST",-2626.17,0.00024109,2,"2025-08-27T11:51:53.409",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609504,1756295513418,"fUST",-932.54,0.00024109,2,"2025-08-27T11:51:53.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609505,1756295513427,"fUST",-484.63,0.00024109,2,"2025-08-27T11:51:53.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609506,1756295513436,"fUST",-717.77,0.00024109,2,"2025-08-27T11:51:53.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609507,1756295513447,"fUST",-1227.94,0.00024109,2,"2025-08-27T11:51:53.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609508,1756295513457,"fUST",-607.71,0.00024109,2,"2025-08-27T11:51:53.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609509,1756295513466,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.466",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609510,1756295513475,"fUST",-5360.08,0.00024109,2,"2025-08-27T11:51:53.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609511,1756295513484,"fUST",-636.41,0.00024109,2,"2025-08-27T11:51:53.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609512,1756295513495,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.495",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609513,1756295513504,"fUST",-7837.73,0.00024109,2,"2025-08-27T11:51:53.504",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609514,1756295513513,"fUST",-525.03,0.00024109,2,"2025-08-27T11:51:53.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609515,1756295513523,"fUST",-784.27,0.00024109,2,"2025-08-27T11:51:53.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609516,1756295513534,"fUST",-974.32,0.00024109,2,"2025-08-27T11:51:53.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609517,1756295513544,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.544",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609518,1756295513554,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.554",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609519,1756295513692,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609520,1756295513702,"fUST",-2604.37,0.00024109,2,"2025-08-27T11:51:53.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609521,1756295513713,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609522,1756295513726,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609523,1756295513736,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.736",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609524,1756295513747,"fUST",-486.44,0.00024109,2,"2025-08-27T11:51:53.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609525,1756295513756,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609526,1756295513766,"fUST",-1424.05,0.00024109,2,"2025-08-27T11:51:53.766",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609527,1756295513775,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609528,1756295513785,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609529,1756295513794,"fUST",-850.03,0.00024109,2,"2025-08-27T11:51:53.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609530,1756295513804,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.804",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609531,1756295513814,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609532,1756295513824,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.824",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609533,1756295513835,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609534,1756295513845,"fUST",-512.47,0.00024109,2,"2025-08-27T11:51:53.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609535,1756295513859,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609536,1756295513870,"fUST",-1080.79,0.00024109,2,"2025-08-27T11:51:53.870",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609537,1756295513879,"fUST",-2434.53,0.00024109,2,"2025-08-27T11:51:53.879",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609538,1756295513890,"fUST",-753.46,0.00024109,2,"2025-08-27T11:51:53.890",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609539,1756295513901,"fUST",-527.3,0.00024109,2,"2025-08-27T11:51:53.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609540,1756295513910,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609541,1756295513919,"fUST",-1150.08,0.00024109,2,"2025-08-27T11:51:53.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609542,1756295513930,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609543,1756295513941,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609544,1756295513951,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609545,1756295513960,"fUST",-716.6,0.00024109,2,"2025-08-27T11:51:53.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609546,1756295513970,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609547,1756295513979,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.979",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609548,1756295513989,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.989",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609549,1756295513999,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:53.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609550,1756295514010,"fUST",-799.46,0.00024109,2,"2025-08-27T11:51:54.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609551,1756295514020,"fUST",-528.16,0.00024109,2,"2025-08-27T11:51:54.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609552,1756295514030,"fUST",-5059.84,0.00024109,2,"2025-08-27T11:51:54.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609553,1756295514042,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:54.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609554,1756295514052,"fUST",-518.25,0.00024109,2,"2025-08-27T11:51:54.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609555,1756295514062,"fUST",-582.84,0.00024109,2,"2025-08-27T11:51:54.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609556,1756295514071,"fUST",-556.45,0.00024109,2,"2025-08-27T11:51:54.071",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609557,1756295514081,"fUST",-1272.66,0.00024109,2,"2025-08-27T11:51:54.081",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609558,1756295514091,"fUST",-684.68,0.00024109,2,"2025-08-27T11:51:54.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609559,1756295514100,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:54.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609560,1756295514110,"fUST",-480.0,0.00024109,2,"2025-08-27T11:51:54.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609561,1756295514119,"fUST",-3500.0,0.0002416,2,"2025-08-27T11:51:54.119",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609562,1756295514129,"fUST",-304.27150365,0.00024164,2,"2025-08-27T11:51:54.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609563,1756295514138,"fUST",-2500.0,0.00024164,2,"2025-08-27T11:51:54.138",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609564,1756295514149,"fUST",-973.0,0.00024362,2,"2025-08-27T11:51:54.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609565,1756295514160,"fUST",-2500.0,0.00024364,2,"2025-08-27T11:51:54.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609566,1756295514169,"fUST",-2378.23275205,0.00024364,2,"2025-08-27T11:51:54.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609567,1756295514178,"fUST",-550.0,0.00024364,2,"2025-08-27T11:51:54.178",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609568,1756295514187,"fUST",-728.82,0.00024383,2,"2025-08-27T11:51:54.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609569,1756295514196,"fUST",-1786.79,0.00024383,2,"2025-08-27T11:51:54.196",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609570,1756295514205,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609571,1756295514214,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609572,1756295514225,"fUST",-2132.63,0.00024383,2,"2025-08-27T11:51:54.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609573,1756295514234,"fUST",-567.43,0.00024383,2,"2025-08-27T11:51:54.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609574,1756295514244,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609575,1756295514253,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609576,1756295514262,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609577,1756295514272,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609578,1756295514281,"fUST",-599.6,0.00024383,2,"2025-08-27T11:51:54.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609579,1756295514290,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609580,1756295514300,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609581,1756295514309,"fUST",-555.01,0.00024383,2,"2025-08-27T11:51:54.309",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609582,1756295514318,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609583,1756295514327,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609584,1756295514338,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609585,1756295514347,"fUST",-608.26,0.00024383,2,"2025-08-27T11:51:54.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609586,1756295514356,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.356",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609587,1756295514366,"fUST",-788.63,0.00024383,2,"2025-08-27T11:51:54.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609588,1756295514375,"fUST",-733.12,0.00024383,2,"2025-08-27T11:51:54.375",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609589,1756295514384,"fUST",-491.85,0.00024383,2,"2025-08-27T11:51:54.384",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609590,1756295514393,"fUST",-523.6,0.00024383,2,"2025-08-27T11:51:54.393",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609591,1756295514402,"fUST",-4246.52,0.00024383,2,"2025-08-27T11:51:54.402",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609592,1756295514411,"fUST",-598.52,0.00024383,2,"2025-08-27T11:51:54.411",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609593,1756295514421,"fUST",-972.86,0.00024383,2,"2025-08-27T11:51:54.421",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609594,1756295514430,"fUST",-568.62,0.00024383,2,"2025-08-27T11:51:54.430",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609595,1756295514439,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609596,1756295514448,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609597,1756295514458,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.458",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609598,1756295514467,"fUST",-573.08,0.00024383,2,"2025-08-27T11:51:54.467",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609599,1756295514476,"fUST",-543.52,0.00024383,2,"2025-08-27T11:51:54.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609600,1756295514486,"fUST",-506.41,0.00024383,2,"2025-08-27T11:51:54.486",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609601,1756295514495,"fUST",-556.45,0.00024383,2,"2025-08-27T11:51:54.495",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609602,1756295514505,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.505",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609603,1756295514515,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.515",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609604,1756295514524,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.524",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609605,1756295514534,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609606,1756295514543,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609607,1756295514553,"fUST",-743.34,0.00024383,2,"2025-08-27T11:51:54.553",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609608,1756295514562,"fUST",-614.77,0.00024383,2,"2025-08-27T11:51:54.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609609,1756295514572,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609610,1756295514581,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609611,1756295514590,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.590",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609612,1756295514599,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.599",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609613,1756295514609,"fUST",-1174.5,0.00024383,2,"2025-08-27T11:51:54.609",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609614,1756295514619,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.619",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609615,1756295514628,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609616,1756295514637,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609617,1756295514647,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609618,1756295514656,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609619,1756295514665,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.665",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609620,1756295514675,"fUST",-824.65,0.00024383,2,"2025-08-27T11:51:54.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609621,1756295514685,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.685",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609622,1756295514694,"fUST",-897.27,0.00024383,2,"2025-08-27T11:51:54.694",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609623,1756295514704,"fUST",-771.07,0.00024383,2,"2025-08-27T11:51:54.704",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609624,1756295514714,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.714",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609625,1756295514723,"fUST",-537.77230222,0.00024383,2,"2025-08-27T11:51:54.723",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609626,1756295514733,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.733",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609627,1756295514743,"fUST",-504.69,0.00024383,2,"2025-08-27T11:51:54.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609628,1756295514754,"fUST",-1094.25,0.00024383,2,"2025-08-27T11:51:54.754",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609629,1756295514763,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.763",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609630,1756295514773,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.773",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609631,1756295514783,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609632,1756295514793,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609633,1756295514802,"fUST",-1176.51,0.00024383,2,"2025-08-27T11:51:54.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609634,1756295514812,"fUST",-833.03,0.00024383,2,"2025-08-27T11:51:54.812",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609635,1756295514822,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609636,1756295514832,"fUST",-483.29,0.00024383,2,"2025-08-27T11:51:54.832",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609637,1756295514842,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.842",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609638,1756295514853,"fUST",-650.46,0.00024383,2,"2025-08-27T11:51:54.853",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609639,1756295514865,"fUST",-536.02,0.00024383,2,"2025-08-27T11:51:54.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609640,1756295514874,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609641,1756295514883,"fUST",-2316.32,0.00024383,2,"2025-08-27T11:51:54.883",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609642,1756295514893,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.893",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609643,1756295514902,"fUST",-633.07,0.00024383,2,"2025-08-27T11:51:54.902",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609644,1756295514912,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609645,1756295514921,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.921",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609646,1756295514932,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609647,1756295514942,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609648,1756295514952,"fUST",-692.43,0.00024383,2,"2025-08-27T11:51:54.952",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609649,1756295514963,"fUST",-617.59,0.00024383,2,"2025-08-27T11:51:54.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609650,1756295514972,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:54.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609651,1756295514981,"fUST",-518.17,0.00024383,2,"2025-08-27T11:51:54.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609652,1756295514990,"fUST",-604.0,0.00024383,2,"2025-08-27T11:51:54.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609653,1756295515000,"fUST",-500.09,0.00024383,2,"2025-08-27T11:51:55.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609654,1756295515012,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609655,1756295515023,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609656,1756295515034,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609657,1756295515043,"fUST",-329.76,0.00024383,2,"2025-08-27T11:51:55.043",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609658,1756295515056,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.056",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609659,1756295515065,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.065",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609660,1756295515074,"fUST",-603.45,0.00024383,2,"2025-08-27T11:51:55.074",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609661,1756295515083,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609662,1756295515092,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.092",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609663,1756295515102,"fUST",-525.14,0.00024383,2,"2025-08-27T11:51:55.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609664,1756295515111,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609665,1756295515120,"fUST",-546.45,0.00024383,2,"2025-08-27T11:51:55.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609666,1756295515129,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609667,1756295515139,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609668,1756295515148,"fUST",-495.46,0.00024383,2,"2025-08-27T11:51:55.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609669,1756295515159,"fUST",-494.23,0.00024383,2,"2025-08-27T11:51:55.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609670,1756295515169,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.169",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609671,1756295515179,"fUST",-752.07,0.00024383,2,"2025-08-27T11:51:55.179",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609672,1756295515188,"fUST",-472.15890561,0.00024383,2,"2025-08-27T11:51:55.188",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609673,1756295515198,"fUST",-522.4,0.00024383,2,"2025-08-27T11:51:55.198",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609674,1756295515209,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.209",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609675,1756295515218,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609676,1756295515227,"fUST",-1143.26,0.00024383,2,"2025-08-27T11:51:55.227",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609677,1756295515238,"fUST",-698.99,0.00024383,2,"2025-08-27T11:51:55.238",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609678,1756295515248,"fUST",-606.55,0.00024383,2,"2025-08-27T11:51:55.248",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609679,1756295515258,"fUST",-755.57,0.00024383,2,"2025-08-27T11:51:55.258",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609680,1756295515267,"fUST",-740.17,0.00024383,2,"2025-08-27T11:51:55.267",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609681,1756295515277,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.277",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609682,1756295515287,"fUST",-839.06,0.00024383,2,"2025-08-27T11:51:55.287",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609683,1756295515298,"fUST",-558.04,0.00024383,2,"2025-08-27T11:51:55.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609684,1756295515307,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.307",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609685,1756295515318,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609686,1756295515328,"fUST",-576.43,0.00024383,2,"2025-08-27T11:51:55.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609687,1756295515338,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609688,1756295515348,"fUST",-527.26,0.00024383,2,"2025-08-27T11:51:55.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609689,1756295515358,"fUST",-564.31,0.00024383,2,"2025-08-27T11:51:55.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609690,1756295515368,"fUST",-525.48,0.00024383,2,"2025-08-27T11:51:55.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609691,1756295515377,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609692,1756295515386,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609693,1756295515396,"fUST",-706.22,0.00024383,2,"2025-08-27T11:51:55.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609694,1756295515407,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609695,1756295515416,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609696,1756295515426,"fUST",-550.82,0.00024383,2,"2025-08-27T11:51:55.426",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609697,1756295515435,"fUST",-926.56,0.00024383,2,"2025-08-27T11:51:55.435",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609698,1756295515444,"fUST",-924.56,0.00024383,2,"2025-08-27T11:51:55.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609699,1756295515453,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609700,1756295515464,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609701,1756295515473,"fUST",-625.16,0.00024383,2,"2025-08-27T11:51:55.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609702,1756295515482,"fUST",-556.30947151,0.00024383,2,"2025-08-27T11:51:55.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609703,1756295515491,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609704,1756295515707,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609705,1756295515717,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.717",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609706,1756295515727,"fUST",-613.93,0.00024383,2,"2025-08-27T11:51:55.727",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609707,1756295515736,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.736",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609708,1756295515746,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.746",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609709,1756295515756,"fUST",-732.55,0.00024383,2,"2025-08-27T11:51:55.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609710,1756295515765,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609711,1756295515775,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609712,1756295515784,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.784",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609713,1756295515794,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609714,1756295515803,"fUST",-502.03,0.00024383,2,"2025-08-27T11:51:55.803",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609715,1756295515813,"fUST",-513.59,0.00024383,2,"2025-08-27T11:51:55.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609716,1756295515822,"fUST",-9670.89,0.00024383,2,"2025-08-27T11:51:55.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609717,1756295515836,"fUST",-524.29,0.00024383,2,"2025-08-27T11:51:55.836",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609718,1756295515846,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.846",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609719,1756295515859,"fUST",-1383.3,0.00024383,2,"2025-08-27T11:51:55.859",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609720,1756295515868,"fUST",-517.62575814,0.00024383,2,"2025-08-27T11:51:55.868",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609721,1756295515877,"fUST",-655.08,0.00024383,2,"2025-08-27T11:51:55.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609722,1756295515886,"fUST",-472.96494847,0.00024383,2,"2025-08-27T11:51:55.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609723,1756295515896,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609724,1756295515906,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609725,1756295515915,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609726,1756295515924,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.924",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609727,1756295515935,"fUST",-665.82,0.00024383,2,"2025-08-27T11:51:55.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609728,1756295515945,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609729,1756295515955,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609730,1756295515964,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609731,1756295515973,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609732,1756295515983,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:55.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609733,1756295515992,"fUST",-737.63,0.00024383,2,"2025-08-27T11:51:55.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609734,1756295516004,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609735,1756295516013,"fUST",-1275.55,0.00024383,2,"2025-08-27T11:51:56.013",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609736,1756295516023,"fUST",-941.67,0.00024383,2,"2025-08-27T11:51:56.023",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609737,1756295516033,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.033",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609738,1756295516166,"fUST",-527.84,0.00024383,2,"2025-08-27T11:51:56.166",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609739,1756295516175,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609740,1756295516185,"fUST",-1377.54,0.00024383,2,"2025-08-27T11:51:56.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609741,1756295516194,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609742,1756295516204,"fUST",-544.18,0.00024383,2,"2025-08-27T11:51:56.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609743,1756295516214,"fUST",-2005.67,0.00024383,2,"2025-08-27T11:51:56.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609744,1756295516224,"fUST",-605.81,0.00024383,2,"2025-08-27T11:51:56.224",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609745,1756295516234,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.234",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609746,1756295516244,"fUST",-486.23,0.00024383,2,"2025-08-27T11:51:56.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609747,1756295516255,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609748,1756295516264,"fUST",-375.54653901,0.00024383,2,"2025-08-27T11:51:56.264",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609749,1756295516274,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.274",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609750,1756295516284,"fUST",-572.5,0.00024383,2,"2025-08-27T11:51:56.284",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609751,1756295516293,"fUST",-1511.66,0.00024383,2,"2025-08-27T11:51:56.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609752,1756295516303,"fUST",-1734.3,0.00024383,2,"2025-08-27T11:51:56.303",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609753,1756295516313,"fUST",-3755.94,0.00024383,2,"2025-08-27T11:51:56.313",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609754,1756295516324,"fUST",-831.34,0.00024383,2,"2025-08-27T11:51:56.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609755,1756295516333,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609756,1756295516344,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.344",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609757,1756295516356,"fUST",-707.25,0.00024383,2,"2025-08-27T11:51:56.356",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609758,1756295516368,"fUST",-2885.3,0.00024383,2,"2025-08-27T11:51:56.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609759,1756295516378,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609760,1756295516388,"fUST",-667.09,0.00024383,2,"2025-08-27T11:51:56.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609761,1756295516399,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609762,1756295516408,"fUST",-1275.32,0.00024383,2,"2025-08-27T11:51:56.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609763,1756295516418,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609764,1756295516427,"fUST",-562.26,0.00024383,2,"2025-08-27T11:51:56.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609765,1756295516438,"fUST",-489.14,0.00024383,2,"2025-08-27T11:51:56.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609766,1756295516448,"fUST",-3844.16,0.00024383,2,"2025-08-27T11:51:56.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609767,1756295516459,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609768,1756295516468,"fUST",-1682.7,0.00024383,2,"2025-08-27T11:51:56.468",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609769,1756295516478,"fUST",-1992.53,0.00024383,2,"2025-08-27T11:51:56.478",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609770,1756295516487,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.487",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609771,1756295516496,"fUST",-514.63482437,0.00024383,2,"2025-08-27T11:51:56.496",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609772,1756295516505,"fUST",-1281.38,0.00024383,2,"2025-08-27T11:51:56.505",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609773,1756295516514,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.514",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609774,1756295516523,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609775,1756295516533,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.533",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609776,1756295516542,"fUST",-833.25,0.00024383,2,"2025-08-27T11:51:56.542",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609777,1756295516552,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609778,1756295516562,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609779,1756295516571,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.571",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609780,1756295516580,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.580",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609781,1756295516590,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.590",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609782,1756295516599,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.599",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609783,1756295516608,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.608",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609784,1756295516617,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609785,1756295516626,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.626",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609786,1756295516636,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.636",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609787,1756295516647,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609788,1756295516656,"fUST",-824.64,0.00024383,2,"2025-08-27T11:51:56.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609789,1756295516667,"fUST",-1267.55,0.00024383,2,"2025-08-27T11:51:56.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609790,1756295516676,"fUST",-1138.38,0.00024383,2,"2025-08-27T11:51:56.676",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609791,1756295516686,"fUST",-934.3,0.00024383,2,"2025-08-27T11:51:56.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609792,1756295516696,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609793,1756295516705,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.705",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609794,1756295516717,"fUST",-495.31,0.00024383,2,"2025-08-27T11:51:56.717",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609795,1756295516731,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609796,1756295516741,"fUST",-776.73,0.00024383,2,"2025-08-27T11:51:56.741",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609797,1756295516751,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609798,1756295516761,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609799,1756295516770,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609800,1756295516779,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.779",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609801,1756295516789,"fUST",-557.28,0.00024383,2,"2025-08-27T11:51:56.789",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609802,1756295516799,"fUST",-535.56,0.00024383,2,"2025-08-27T11:51:56.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609803,1756295516808,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609804,1756295516818,"fUST",-200.04,0.00024383,2,"2025-08-27T11:51:56.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609805,1756295516828,"fUST",-639.28,0.00024383,2,"2025-08-27T11:51:56.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609806,1756295516838,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609807,1756295516849,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609808,1756295516865,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609809,1756295516874,"fUST",-1717.2,0.00024383,2,"2025-08-27T11:51:56.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609810,1756295516888,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.888",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609811,1756295516898,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609812,1756295516907,"fUST",-2626.17,0.00024383,2,"2025-08-27T11:51:56.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609813,1756295516917,"fUST",-932.54,0.00024383,2,"2025-08-27T11:51:56.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609814,1756295516926,"fUST",-484.63,0.00024383,2,"2025-08-27T11:51:56.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609815,1756295516937,"fUST",-717.77,0.00024383,2,"2025-08-27T11:51:56.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609816,1756295516946,"fUST",-1227.94,0.00024383,2,"2025-08-27T11:51:56.946",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609817,1756295516956,"fUST",-607.71,0.00024383,2,"2025-08-27T11:51:56.956",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609818,1756295516966,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.966",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609819,1756295516975,"fUST",-5360.08,0.00024383,2,"2025-08-27T11:51:56.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609820,1756295516984,"fUST",-636.41,0.00024383,2,"2025-08-27T11:51:56.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609821,1756295516993,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:56.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609822,1756295517002,"fUST",-7837.73,0.00024383,2,"2025-08-27T11:51:57.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609823,1756295517012,"fUST",-525.03,0.00024383,2,"2025-08-27T11:51:57.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609824,1756295517022,"fUST",-784.27,0.00024383,2,"2025-08-27T11:51:57.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609825,1756295517032,"fUST",-974.32,0.00024383,2,"2025-08-27T11:51:57.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609826,1756295517041,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.041",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609827,1756295517051,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609828,1756295517062,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609829,1756295517072,"fUST",-2604.37,0.00024383,2,"2025-08-27T11:51:57.072",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609830,1756295517081,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.081",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609831,1756295517091,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609832,1756295517101,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609833,1756295517111,"fUST",-486.44,0.00024383,2,"2025-08-27T11:51:57.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609834,1756295517120,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609835,1756295517130,"fUST",-1424.05,0.00024383,2,"2025-08-27T11:51:57.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609836,1756295517140,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609837,1756295517150,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609838,1756295517160,"fUST",-850.03,0.00024383,2,"2025-08-27T11:51:57.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609839,1756295517171,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609840,1756295517180,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609841,1756295517190,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.190",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609842,1756295517200,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609843,1756295517213,"fUST",-512.47,0.00024383,2,"2025-08-27T11:51:57.213",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609844,1756295517223,"fUST",-442.90100008,0.00024383,2,"2025-08-27T11:51:57.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609845,1756295517232,"fUST",-1080.79,0.00024383,2,"2025-08-27T11:51:57.232",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609846,1756295517243,"fUST",-2434.53,0.00024383,2,"2025-08-27T11:51:57.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609847,1756295517252,"fUST",-753.46,0.00024383,2,"2025-08-27T11:51:57.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609848,1756295517262,"fUST",-527.3,0.00024383,2,"2025-08-27T11:51:57.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609849,1756295517272,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609850,1756295517281,"fUST",-1150.08,0.00024383,2,"2025-08-27T11:51:57.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609851,1756295517291,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609852,1756295517300,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609853,1756295517310,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609854,1756295517320,"fUST",-716.6,0.00024383,2,"2025-08-27T11:51:57.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609855,1756295517330,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609856,1756295517339,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609857,1756295517349,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.349",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609858,1756295517359,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609859,1756295517369,"fUST",-799.46,0.00024383,2,"2025-08-27T11:51:57.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609860,1756295517378,"fUST",-528.16,0.00024383,2,"2025-08-27T11:51:57.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609861,1756295517388,"fUST",-5059.84,0.00024383,2,"2025-08-27T11:51:57.388",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609862,1756295517398,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.398",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609863,1756295517407,"fUST",-518.25,0.00024383,2,"2025-08-27T11:51:57.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609864,1756295517417,"fUST",-582.84,0.00024383,2,"2025-08-27T11:51:57.417",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609865,1756295517432,"fUST",-556.45,0.00024383,2,"2025-08-27T11:51:57.432",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609866,1756295517442,"fUST",-1272.66,0.00024383,2,"2025-08-27T11:51:57.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609867,1756295517452,"fUST",-684.68,0.00024383,2,"2025-08-27T11:51:57.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609868,1756295517462,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609869,1756295517472,"fUST",-480.0,0.00024383,2,"2025-08-27T11:51:57.472",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609870,1756295517482,"fUST",-587.0,0.00024478,2,"2025-08-27T11:51:57.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609871,1756295517491,"fUST",-2351.0,0.00024479,2,"2025-08-27T11:51:57.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609872,1756295517501,"fUST",-5888.0,0.00024538,2,"2025-08-27T11:51:57.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609873,1756295517511,"fUST",-360.0,0.00024547,2,"2025-08-27T11:51:57.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609874,1756295517522,"fUST",-720.0,0.0002459,20,"2025-08-27T11:51:57.522",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609875,1756295517532,"fUST",-217.15233878,0.00024634,2,"2025-08-27T11:51:57.532",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609876,1756295517541,"fUST",-973.0,0.00024636,2,"2025-08-27T11:51:57.541",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609877,1756295517551,"fUST",-39073.57414438,0.0002465,2,"2025-08-27T11:51:57.551",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609878,1756295517561,"fUST",-728.82,0.00024657,2,"2025-08-27T11:51:57.561",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609879,1756295517570,"fUST",-1786.79,0.00024657,2,"2025-08-27T11:51:57.570",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609880,1756295517579,"fUST",-225.78182359,0.00024657,2,"2025-08-27T11:51:57.579",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609881,1756295517588,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.588",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609882,1756295517597,"fUST",-567.43,0.00024657,2,"2025-08-27T11:51:57.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609883,1756295517607,"fUST",-2132.63,0.00024657,2,"2025-08-27T11:51:57.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609884,1756295517616,"fUST",-484.84883897,0.00024657,2,"2025-08-27T11:51:57.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609885,1756295517625,"fUST",-224.79353517,0.00024657,2,"2025-08-27T11:51:57.625",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609886,1756295517634,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609887,1756295517643,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.643",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609888,1756295517653,"fUST",-599.6,0.00024657,2,"2025-08-27T11:51:57.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609889,1756295517662,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609890,1756295517671,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609891,1756295517680,"fUST",-555.01,0.00024657,2,"2025-08-27T11:51:57.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609892,1756295517689,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.689",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609893,1756295517698,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609894,1756295517708,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609895,1756295517719,"fUST",-608.26,0.00024657,2,"2025-08-27T11:51:57.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609896,1756295517728,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.728",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609897,1756295517737,"fUST",-788.63,0.00024657,2,"2025-08-27T11:51:57.737",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609898,1756295517746,"fUST",-733.12,0.00024657,2,"2025-08-27T11:51:57.746",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609899,1756295517755,"fUST",-491.85,0.00024657,2,"2025-08-27T11:51:57.755",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609900,1756295517767,"fUST",-523.6,0.00024657,2,"2025-08-27T11:51:57.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609901,1756295517778,"fUST",-4246.52,0.00024657,2,"2025-08-27T11:51:57.778",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609902,1756295517787,"fUST",-598.52,0.00024657,2,"2025-08-27T11:51:57.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609903,1756295517796,"fUST",-972.86,0.00024657,2,"2025-08-27T11:51:57.796",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609904,1756295517805,"fUST",-568.62,0.00024657,2,"2025-08-27T11:51:57.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609905,1756295517814,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609906,1756295517823,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.823",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609907,1756295517833,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.833",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609908,1756295517842,"fUST",-573.08,0.00024657,2,"2025-08-27T11:51:57.842",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609909,1756295517853,"fUST",-543.52,0.00024657,2,"2025-08-27T11:51:57.853",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609910,1756295517862,"fUST",-506.41,0.00024657,2,"2025-08-27T11:51:57.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609911,1756295517871,"fUST",-556.45,0.00024657,2,"2025-08-27T11:51:57.871",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609912,1756295517881,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.881",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609913,1756295517890,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.890",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609914,1756295517901,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609915,1756295517911,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.911",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609916,1756295517921,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.921",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609917,1756295517933,"fUST",-743.34,0.00024657,2,"2025-08-27T11:51:57.933",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609918,1756295517944,"fUST",-614.77,0.00024657,2,"2025-08-27T11:51:57.944",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609919,1756295517953,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609920,1756295517962,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609921,1756295517972,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609922,1756295517982,"fUST",-1174.5,0.00024657,2,"2025-08-27T11:51:57.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609923,1756295517992,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:57.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609924,1756295518007,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609925,1756295518016,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.016",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609926,1756295518025,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.025",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609927,1756295518034,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.034",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609928,1756295518052,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609929,1756295518062,"fUST",-824.65,0.00024657,2,"2025-08-27T11:51:58.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609930,1756295518071,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.071",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609931,1756295518081,"fUST",-897.27,0.00024657,2,"2025-08-27T11:51:58.081",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609932,1756295518091,"fUST",-771.07,0.00024657,2,"2025-08-27T11:51:58.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609933,1756295518102,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609934,1756295518111,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609935,1756295518121,"fUST",-504.69,0.00024657,2,"2025-08-27T11:51:58.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609936,1756295518131,"fUST",-1094.25,0.00024657,2,"2025-08-27T11:51:58.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609937,1756295518140,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609938,1756295518149,"fUST",-482.59810578,0.00024657,2,"2025-08-27T11:51:58.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609939,1756295518159,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.159",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609940,1756295518292,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609941,1756295518302,"fUST",-1176.51,0.00024657,2,"2025-08-27T11:51:58.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609942,1756295518311,"fUST",-833.03,0.00024657,2,"2025-08-27T11:51:58.311",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609943,1756295518320,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609944,1756295518329,"fUST",-483.29,0.00024657,2,"2025-08-27T11:51:58.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609945,1756295518338,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609946,1756295518347,"fUST",-650.46,0.00024657,2,"2025-08-27T11:51:58.347",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609947,1756295518357,"fUST",-536.02,0.00024657,2,"2025-08-27T11:51:58.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609948,1756295518366,"fUST",-526.95889583,0.00024657,2,"2025-08-27T11:51:58.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609949,1756295518376,"fUST",-2316.32,0.00024657,2,"2025-08-27T11:51:58.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609950,1756295518386,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609951,1756295518395,"fUST",-633.07,0.00024657,2,"2025-08-27T11:51:58.395",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609952,1756295518405,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609953,1756295518414,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609954,1756295518424,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609955,1756295518433,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609956,1756295518443,"fUST",-692.43,0.00024657,2,"2025-08-27T11:51:58.443",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609957,1756295518453,"fUST",-617.59,0.00024657,2,"2025-08-27T11:51:58.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609958,1756295518464,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609959,1756295518473,"fUST",-518.17,0.00024657,2,"2025-08-27T11:51:58.473",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609960,1756295518482,"fUST",-604.0,0.00024657,2,"2025-08-27T11:51:58.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609961,1756295518492,"fUST",-500.09,0.00024657,2,"2025-08-27T11:51:58.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609962,1756295518501,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609963,1756295518510,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609964,1756295518520,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609965,1756295518530,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609966,1756295518539,"fUST",-402.25768488,0.00024657,2,"2025-08-27T11:51:58.539",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609967,1756295518549,"fUST",-603.45,0.00024657,2,"2025-08-27T11:51:58.549",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609968,1756295518558,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609969,1756295518568,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.568",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609970,1756295518577,"fUST",-525.14,0.00024657,2,"2025-08-27T11:51:58.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609971,1756295518586,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609972,1756295518595,"fUST",-546.45,0.00024657,2,"2025-08-27T11:51:58.595",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609973,1756295518605,"fUST",-552.31746723,0.00024657,2,"2025-08-27T11:51:58.605",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609974,1756295518614,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.614",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609975,1756295518623,"fUST",-495.46,0.00024657,2,"2025-08-27T11:51:58.623",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609976,1756295518633,"fUST",-494.23,0.00024657,2,"2025-08-27T11:51:58.633",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609977,1756295518643,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.643",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609978,1756295518653,"fUST",-752.07,0.00024657,2,"2025-08-27T11:51:58.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609979,1756295518663,"fUST",-522.4,0.00024657,2,"2025-08-27T11:51:58.663",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609980,1756295518672,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609981,1756295518682,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609982,1756295518691,"fUST",-1143.26,0.00024657,2,"2025-08-27T11:51:58.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609983,1756295518700,"fUST",-698.99,0.00024657,2,"2025-08-27T11:51:58.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609984,1756295518709,"fUST",-606.55,0.00024657,2,"2025-08-27T11:51:58.709",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609985,1756295518719,"fUST",-755.57,0.00024657,2,"2025-08-27T11:51:58.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609986,1756295518728,"fUST",-740.17,0.00024657,2,"2025-08-27T11:51:58.728",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609987,1756295518738,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.738",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609988,1756295518747,"fUST",-839.06,0.00024657,2,"2025-08-27T11:51:58.747",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609989,1756295518756,"fUST",-558.04,0.00024657,2,"2025-08-27T11:51:58.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609990,1756295518765,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609991,1756295518775,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609992,1756295518784,"fUST",-576.43,0.00024657,2,"2025-08-27T11:51:58.784",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609993,1756295518793,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.793",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609994,1756295518802,"fUST",-527.26,0.00024657,2,"2025-08-27T11:51:58.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609995,1756295518811,"fUST",-564.31,0.00024657,2,"2025-08-27T11:51:58.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609996,1756295518821,"fUST",-525.48,0.00024657,2,"2025-08-27T11:51:58.821",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609997,1756295518830,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609998,1756295518840,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381609999,1756295518850,"fUST",-706.22,0.00024657,2,"2025-08-27T11:51:58.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610000,1756295518862,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610001,1756295518871,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.871",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610002,1756295518880,"fUST",-550.82,0.00024657,2,"2025-08-27T11:51:58.880",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610003,1756295518889,"fUST",-926.56,0.00024657,2,"2025-08-27T11:51:58.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610004,1756295518898,"fUST",-924.56,0.00024657,2,"2025-08-27T11:51:58.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610005,1756295518907,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610006,1756295518916,"fUST",-604.08280507,0.00024657,2,"2025-08-27T11:51:58.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610007,1756295518926,"fUST",-625.16,0.00024657,2,"2025-08-27T11:51:58.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610008,1756295518936,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.936",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610009,1756295518945,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610010,1756295518955,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610011,1756295518964,"fUST",-613.93,0.00024657,2,"2025-08-27T11:51:58.964",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610012,1756295518973,"fUST",-343.86870072,0.00024657,2,"2025-08-27T11:51:58.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610013,1756295518983,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:58.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610014,1756295518992,"fUST",-732.55,0.00024657,2,"2025-08-27T11:51:58.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610015,1756295519001,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610016,1756295519011,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610017,1756295519020,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610018,1756295519029,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610019,1756295519039,"fUST",-502.03,0.00024657,2,"2025-08-27T11:51:59.039",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610020,1756295519049,"fUST",-513.59,0.00024657,2,"2025-08-27T11:51:59.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610021,1756295519059,"fUST",-9670.89,0.00024657,2,"2025-08-27T11:51:59.059",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610022,1756295519068,"fUST",-524.29,0.00024657,2,"2025-08-27T11:51:59.068",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610023,1756295519078,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610024,1756295519087,"fUST",-1383.3,0.00024657,2,"2025-08-27T11:51:59.087",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610025,1756295519097,"fUST",-655.08,0.00024657,2,"2025-08-27T11:51:59.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610026,1756295519106,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610027,1756295519116,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610028,1756295519125,"fUST",-476.64651865,0.00024657,2,"2025-08-27T11:51:59.125",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610029,1756295519134,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610030,1756295519144,"fUST",-665.82,0.00024657,2,"2025-08-27T11:51:59.144",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610031,1756295519156,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.156",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610032,1756295519176,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.176",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610033,1756295519192,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610034,1756295519211,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.211",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610035,1756295519231,"fUST",-424.13097611,0.00024657,2,"2025-08-27T11:51:59.231",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610036,1756295519249,"fUST",-737.63,0.00024657,2,"2025-08-27T11:51:59.249",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610037,1756295519268,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.268",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610038,1756295519284,"fUST",-1275.55,0.00024657,2,"2025-08-27T11:51:59.284",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610039,1756295519300,"fUST",-941.67,0.00024657,2,"2025-08-27T11:51:59.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610040,1756295519318,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.318",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610041,1756295519338,"fUST",-527.84,0.00024657,2,"2025-08-27T11:51:59.338",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610042,1756295519351,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.351",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610043,1756295519369,"fUST",-1377.54,0.00024657,2,"2025-08-27T11:51:59.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610044,1756295519384,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.384",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610045,1756295519399,"fUST",-544.18,0.00024657,2,"2025-08-27T11:51:59.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610046,1756295519414,"fUST",-2005.67,0.00024657,2,"2025-08-27T11:51:59.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610047,1756295519429,"fUST",-605.81,0.00024657,2,"2025-08-27T11:51:59.429",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610048,1756295519444,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610049,1756295519460,"fUST",-486.23,0.00024657,2,"2025-08-27T11:51:59.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610050,1756295519476,"fUST",-173.85418794,0.00024657,2,"2025-08-27T11:51:59.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610051,1756295519490,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.490",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610052,1756295519505,"fUST",-572.5,0.00024657,2,"2025-08-27T11:51:59.505",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610053,1756295519518,"fUST",-1511.66,0.00024657,2,"2025-08-27T11:51:59.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610054,1756295519532,"fUST",-1734.3,0.00024657,2,"2025-08-27T11:51:59.532",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610055,1756295519547,"fUST",-3755.94,0.00024657,2,"2025-08-27T11:51:59.547",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610056,1756295519562,"fUST",-831.34,0.00024657,2,"2025-08-27T11:51:59.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610057,1756295519577,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610058,1756295519592,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610059,1756295519608,"fUST",-707.25,0.00024657,2,"2025-08-27T11:51:59.608",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610060,1756295519623,"fUST",-2885.3,0.00024657,2,"2025-08-27T11:51:59.623",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610061,1756295519638,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.638",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610062,1756295519652,"fUST",-667.09,0.00024657,2,"2025-08-27T11:51:59.652",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610063,1756295519667,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.667",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610064,1756295519682,"fUST",-1275.32,0.00024657,2,"2025-08-27T11:51:59.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610065,1756295519696,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610066,1756295519711,"fUST",-562.26,0.00024657,2,"2025-08-27T11:51:59.711",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610067,1756295519726,"fUST",-489.14,0.00024657,2,"2025-08-27T11:51:59.726",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610068,1756295519742,"fUST",-3844.16,0.00024657,2,"2025-08-27T11:51:59.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610069,1756295519756,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610070,1756295519770,"fUST",-1682.7,0.00024657,2,"2025-08-27T11:51:59.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610071,1756295519785,"fUST",-1992.53,0.00024657,2,"2025-08-27T11:51:59.785",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610072,1756295519799,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610073,1756295519814,"fUST",-1281.38,0.00024657,2,"2025-08-27T11:51:59.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610074,1756295519828,"fUST",-589.84727449,0.00024657,2,"2025-08-27T11:51:59.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610075,1756295519843,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.843",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610076,1756295519863,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610077,1756295519880,"fUST",-833.25,0.00024657,2,"2025-08-27T11:51:59.880",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610078,1756295519895,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.895",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610079,1756295519910,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.910",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610080,1756295519924,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.924",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610081,1756295519940,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610082,1756295519955,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.955",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610083,1756295519971,"fUST",-590.28788392,0.00024657,2,"2025-08-27T11:51:59.971",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610084,1756295519985,"fUST",-480.0,0.00024657,2,"2025-08-27T11:51:59.985",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610085,1756295520000,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.000",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610086,1756295520016,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.016",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610087,1756295520031,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610088,1756295520046,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.046",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610089,1756295520062,"fUST",-824.64,0.00024657,2,"2025-08-27T11:52:00.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610090,1756295520077,"fUST",-1267.55,0.00024657,2,"2025-08-27T11:52:00.077",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610091,1756295520091,"fUST",-1138.38,0.00024657,2,"2025-08-27T11:52:00.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610092,1756295520105,"fUST",-934.3,0.00024657,2,"2025-08-27T11:52:00.105",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610093,1756295520120,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.120",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610094,1756295520134,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610095,1756295520149,"fUST",-495.31,0.00024657,2,"2025-08-27T11:52:00.149",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610096,1756295520164,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610097,1756295520179,"fUST",-776.73,0.00024657,2,"2025-08-27T11:52:00.179",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610098,1756295520194,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610099,1756295520210,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610100,1756295520225,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610101,1756295520240,"fUST",-567.16114633,0.00024657,2,"2025-08-27T11:52:00.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610102,1756295520255,"fUST",-557.28,0.00024657,2,"2025-08-27T11:52:00.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610103,1756295520270,"fUST",-535.56,0.00024657,2,"2025-08-27T11:52:00.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610104,1756295520285,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.285",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610105,1756295520300,"fUST",-200.04,0.00024657,2,"2025-08-27T11:52:00.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610106,1756295520313,"fUST",-639.28,0.00024657,2,"2025-08-27T11:52:00.313",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610107,1756295520327,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610108,1756295520343,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.343",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610109,1756295520358,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610110,1756295520372,"fUST",-1717.2,0.00024657,2,"2025-08-27T11:52:00.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610111,1756295520386,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610112,1756295520400,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.400",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610113,1756295520414,"fUST",-2626.17,0.00024657,2,"2025-08-27T11:52:00.414",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610114,1756295520428,"fUST",-932.54,0.00024657,2,"2025-08-27T11:52:00.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610115,1756295520442,"fUST",-484.63,0.00024657,2,"2025-08-27T11:52:00.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610116,1756295520457,"fUST",-717.77,0.00024657,2,"2025-08-27T11:52:00.457",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610117,1756295520472,"fUST",-1227.94,0.00024657,2,"2025-08-27T11:52:00.472",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610118,1756295520487,"fUST",-607.71,0.00024657,2,"2025-08-27T11:52:00.487",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610119,1756295520502,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610120,1756295520517,"fUST",-5360.08,0.00024657,2,"2025-08-27T11:52:00.517",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610121,1756295520531,"fUST",-636.41,0.00024657,2,"2025-08-27T11:52:00.531",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610122,1756295520545,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610123,1756295520559,"fUST",-7837.73,0.00024657,2,"2025-08-27T11:52:00.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610124,1756295520573,"fUST",-525.03,0.00024657,2,"2025-08-27T11:52:00.573",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610125,1756295520759,"fUST",-784.27,0.00024657,2,"2025-08-27T11:52:00.759",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610126,1756295520782,"fUST",-974.32,0.00024657,2,"2025-08-27T11:52:00.782",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610127,1756295520792,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610128,1756295520801,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610129,1756295520811,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610130,1756295520820,"fUST",-2604.37,0.00024657,2,"2025-08-27T11:52:00.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610131,1756295520830,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610132,1756295520839,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610133,1756295520849,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610134,1756295520862,"fUST",-486.44,0.00024657,2,"2025-08-27T11:52:00.862",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610135,1756295520871,"fUST",-1424.05,0.00024657,2,"2025-08-27T11:52:00.871",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610136,1756295520879,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.879",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610137,1756295520889,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610138,1756295520899,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.899",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610139,1756295520908,"fUST",-850.03,0.00024657,2,"2025-08-27T11:52:00.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610140,1756295520917,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610141,1756295520926,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610142,1756295520937,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610143,1756295520947,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:00.947",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610144,1756295520957,"fUST",-512.47,0.00024657,2,"2025-08-27T11:52:00.957",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610145,1756295520967,"fUST",-2434.53,0.00024657,2,"2025-08-27T11:52:00.967",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610146,1756295520977,"fUST",-1080.79,0.00024657,2,"2025-08-27T11:52:00.977",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610147,1756295520987,"fUST",-753.46,0.00024657,2,"2025-08-27T11:52:00.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610148,1756295520996,"fUST",-527.3,0.00024657,2,"2025-08-27T11:52:00.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610149,1756295521005,"fUST",-556.33341469,0.00024657,2,"2025-08-27T11:52:01.005",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610150,1756295521015,"fUST",-1150.08,0.00024657,2,"2025-08-27T11:52:01.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610151,1756295521025,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.025",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610152,1756295521035,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.035",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610153,1756295521044,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610154,1756295521054,"fUST",-716.6,0.00024657,2,"2025-08-27T11:52:01.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610155,1756295521064,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610156,1756295521074,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.074",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610157,1756295521083,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610158,1756295521093,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610159,1756295521102,"fUST",-799.46,0.00024657,2,"2025-08-27T11:52:01.102",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610160,1756295521111,"fUST",-528.16,0.00024657,2,"2025-08-27T11:52:01.111",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610161,1756295521121,"fUST",-5059.84,0.00024657,2,"2025-08-27T11:52:01.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610162,1756295521130,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610163,1756295521140,"fUST",-518.25,0.00024657,2,"2025-08-27T11:52:01.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610164,1756295521150,"fUST",-582.84,0.00024657,2,"2025-08-27T11:52:01.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610165,1756295521160,"fUST",-556.45,0.00024657,2,"2025-08-27T11:52:01.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610166,1756295521171,"fUST",-1272.66,0.00024657,2,"2025-08-27T11:52:01.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610167,1756295521181,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.181",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610168,1756295521190,"fUST",-480.0,0.00024657,2,"2025-08-27T11:52:01.190",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610169,1756295521200,"fUST",-684.68,0.00024657,2,"2025-08-27T11:52:01.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610170,1756295521210,"fUST",-150.0,0.00024658,2,"2025-08-27T11:52:01.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610171,1756295521220,"fUST",-380.0,0.00024658,2,"2025-08-27T11:52:01.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610172,1756295521229,"fUST",-226.23595338,0.00024658,2,"2025-08-27T11:52:01.229",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610173,1756295521240,"fUST",-500.0,0.00024658,2,"2025-08-27T11:52:01.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610174,1756295521249,"fUST",-5888.0,0.00024687,2,"2025-08-27T11:52:01.249",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610175,1756295521259,"fUST",-500.0,0.000247,9,"2025-08-27T11:52:01.259",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610176,1756295521269,"fUST",-4000.0,0.00024708,2,"2025-08-27T11:52:01.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610177,1756295521278,"fUST",-951.0,0.00024712,2,"2025-08-27T11:52:01.278",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610178,1756295521288,"fUST",-2064.20705671,0.00024712,2,"2025-08-27T11:52:01.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610179,1756295521298,"fUST",-4195.6826826,0.00024774,2,"2025-08-27T11:52:01.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610180,1756295521308,"fUST",-12820.26,0.000248,2,"2025-08-27T11:52:01.308",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610181,1756295521317,"fUST",-621837.866968,0.000249,2,"2025-08-27T11:52:01.317",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610182,1756295521327,"fUST",-973.0,0.0002491,2,"2025-08-27T11:52:01.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610183,1756295521336,"fUST",-3000.0,0.00024912,2,"2025-08-27T11:52:01.336",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610184,1756295521346,"fUST",-650.0,0.00024912,2,"2025-08-27T11:52:01.346",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610185,1756295521355,"fUST",-728.82,0.00024931,2,"2025-08-27T11:52:01.355",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610186,1756295521364,"fUST",-1786.79,0.00024931,2,"2025-08-27T11:52:01.364",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610187,1756295521374,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.374",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610188,1756295521383,"fUST",-567.43,0.00024931,2,"2025-08-27T11:52:01.383",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610189,1756295521392,"fUST",-2132.63,0.00024931,2,"2025-08-27T11:52:01.392",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610190,1756295521401,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610191,1756295521411,"fUST",-599.6,0.00024931,2,"2025-08-27T11:52:01.411",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610192,1756295521420,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.420",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610193,1756295521429,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.429",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610194,1756295521439,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610195,1756295521448,"fUST",-555.01,0.00024931,2,"2025-08-27T11:52:01.448",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610196,1756295521458,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.458",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610197,1756295521470,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.470",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610198,1756295521479,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.479",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610199,1756295521489,"fUST",-608.26,0.00024931,2,"2025-08-27T11:52:01.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610200,1756295521499,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.499",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610201,1756295521508,"fUST",-788.63,0.00024931,2,"2025-08-27T11:52:01.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610202,1756295521518,"fUST",-733.12,0.00024931,2,"2025-08-27T11:52:01.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610203,1756295521528,"fUST",-491.85,0.00024931,2,"2025-08-27T11:52:01.528",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610204,1756295521538,"fUST",-523.6,0.00024931,2,"2025-08-27T11:52:01.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610205,1756295521548,"fUST",-4246.52,0.00024931,2,"2025-08-27T11:52:01.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610206,1756295521558,"fUST",-598.52,0.00024931,2,"2025-08-27T11:52:01.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610207,1756295521567,"fUST",-972.86,0.00024931,2,"2025-08-27T11:52:01.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610208,1756295521576,"fUST",-568.62,0.00024931,2,"2025-08-27T11:52:01.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610209,1756295521585,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610210,1756295521595,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.595",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610211,1756295521604,"fUST",-410.59038603,0.00024931,2,"2025-08-27T11:52:01.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610212,1756295521614,"fUST",-573.08,0.00024931,2,"2025-08-27T11:52:01.614",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610213,1756295521623,"fUST",-543.52,0.00024931,2,"2025-08-27T11:52:01.623",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610214,1756295521632,"fUST",-506.41,0.00024931,2,"2025-08-27T11:52:01.632",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610215,1756295521642,"fUST",-556.45,0.00024931,2,"2025-08-27T11:52:01.642",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610216,1756295521651,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610217,1756295521661,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.661",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610218,1756295521671,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610219,1756295521682,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610220,1756295521692,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610221,1756295521702,"fUST",-743.34,0.00024931,2,"2025-08-27T11:52:01.702",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610222,1756295521711,"fUST",-614.77,0.00024931,2,"2025-08-27T11:52:01.711",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610223,1756295521724,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.724",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610224,1756295521734,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610225,1756295521743,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.743",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610226,1756295521752,"fUST",-1174.5,0.00024931,2,"2025-08-27T11:52:01.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610227,1756295521762,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610228,1756295521771,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.771",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610229,1756295521780,"fUST",-207.6527964,0.00024931,2,"2025-08-27T11:52:01.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610230,1756295521790,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.790",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610231,1756295521799,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.799",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610232,1756295521808,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610233,1756295521817,"fUST",-824.65,0.00024931,2,"2025-08-27T11:52:01.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610234,1756295521827,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610235,1756295521836,"fUST",-897.27,0.00024931,2,"2025-08-27T11:52:01.836",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610236,1756295521845,"fUST",-771.07,0.00024931,2,"2025-08-27T11:52:01.845",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610237,1756295521856,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.856",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610238,1756295521865,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610239,1756295521874,"fUST",-504.69,0.00024931,2,"2025-08-27T11:52:01.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610240,1756295521884,"fUST",-1094.25,0.00024931,2,"2025-08-27T11:52:01.884",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610241,1756295521893,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.893",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610242,1756295521903,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.903",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610243,1756295521912,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610244,1756295521922,"fUST",-1176.51,0.00024931,2,"2025-08-27T11:52:01.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610245,1756295521935,"fUST",-833.03,0.00024931,2,"2025-08-27T11:52:01.935",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610246,1756295521945,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.945",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610247,1756295521954,"fUST",-483.29,0.00024931,2,"2025-08-27T11:52:01.954",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610248,1756295521963,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:01.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610249,1756295521974,"fUST",-650.46,0.00024931,2,"2025-08-27T11:52:01.974",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610250,1756295521983,"fUST",-536.02,0.00024931,2,"2025-08-27T11:52:01.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610251,1756295521993,"fUST",-2316.32,0.00024931,2,"2025-08-27T11:52:01.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610252,1756295522001,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610253,1756295522011,"fUST",-633.07,0.00024931,2,"2025-08-27T11:52:02.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610254,1756295522021,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.021",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610255,1756295522030,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.030",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610256,1756295522040,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.040",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610257,1756295522050,"fUST",-586.70604451,0.00024931,2,"2025-08-27T11:52:02.050",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610258,1756295522060,"fUST",-692.43,0.00024931,2,"2025-08-27T11:52:02.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610259,1756295522069,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.069",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610260,1756295522078,"fUST",-617.59,0.00024931,2,"2025-08-27T11:52:02.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610261,1756295522087,"fUST",-518.17,0.00024931,2,"2025-08-27T11:52:02.087",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610262,1756295522097,"fUST",-604.0,0.00024931,2,"2025-08-27T11:52:02.097",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610263,1756295522106,"fUST",-500.09,0.00024931,2,"2025-08-27T11:52:02.106",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610264,1756295522116,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610265,1756295522125,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.125",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610266,1756295522135,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.135",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610267,1756295522145,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.145",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610268,1756295522154,"fUST",-603.45,0.00024931,2,"2025-08-27T11:52:02.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610269,1756295522163,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.163",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610270,1756295522173,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.173",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610271,1756295522183,"fUST",-525.14,0.00024931,2,"2025-08-27T11:52:02.183",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610272,1756295522192,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.192",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610273,1756295522203,"fUST",-546.45,0.00024931,2,"2025-08-27T11:52:02.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610274,1756295522213,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.213",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610275,1756295522225,"fUST",-495.46,0.00024931,2,"2025-08-27T11:52:02.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610276,1756295522233,"fUST",-494.23,0.00024931,2,"2025-08-27T11:52:02.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610277,1756295522243,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.243",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610278,1756295522252,"fUST",-752.07,0.00024931,2,"2025-08-27T11:52:02.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610279,1756295522262,"fUST",-522.4,0.00024931,2,"2025-08-27T11:52:02.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610280,1756295522271,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.271",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610281,1756295522281,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610282,1756295522290,"fUST",-1143.26,0.00024931,2,"2025-08-27T11:52:02.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610283,1756295522300,"fUST",-698.99,0.00024931,2,"2025-08-27T11:52:02.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610284,1756295522310,"fUST",-606.55,0.00024931,2,"2025-08-27T11:52:02.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610285,1756295522320,"fUST",-755.57,0.00024931,2,"2025-08-27T11:52:02.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610286,1756295522330,"fUST",-740.17,0.00024931,2,"2025-08-27T11:52:02.330",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610287,1756295522339,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610288,1756295522350,"fUST",-839.06,0.00024931,2,"2025-08-27T11:52:02.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610289,1756295522359,"fUST",-558.04,0.00024931,2,"2025-08-27T11:52:02.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610290,1756295522369,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.369",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610291,1756295522379,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610292,1756295522389,"fUST",-576.43,0.00024931,2,"2025-08-27T11:52:02.389",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610293,1756295522398,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.398",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610294,1756295522408,"fUST",-527.26,0.00024931,2,"2025-08-27T11:52:02.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610295,1756295522418,"fUST",-564.31,0.00024931,2,"2025-08-27T11:52:02.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610296,1756295522427,"fUST",-525.48,0.00024931,2,"2025-08-27T11:52:02.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610297,1756295522436,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.436",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610298,1756295522446,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.446",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610299,1756295522455,"fUST",-706.22,0.00024931,2,"2025-08-27T11:52:02.455",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610300,1756295522464,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.464",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610301,1756295522474,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.474",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610302,1756295522483,"fUST",-550.82,0.00024931,2,"2025-08-27T11:52:02.483",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610303,1756295522493,"fUST",-926.56,0.00024931,2,"2025-08-27T11:52:02.493",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610304,1756295522502,"fUST",-924.56,0.00024931,2,"2025-08-27T11:52:02.502",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610305,1756295522511,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610306,1756295522521,"fUST",-625.16,0.00024931,2,"2025-08-27T11:52:02.521",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610307,1756295522531,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.531",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610308,1756295522540,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610309,1756295522551,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.551",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610310,1756295522561,"fUST",-613.93,0.00024931,2,"2025-08-27T11:52:02.561",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610311,1756295522572,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610312,1756295522582,"fUST",-732.55,0.00024931,2,"2025-08-27T11:52:02.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610313,1756295522592,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.592",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610314,1756295522603,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.603",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610315,1756295522613,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.613",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610316,1756295522623,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.623",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610317,1756295522633,"fUST",-502.03,0.00024931,2,"2025-08-27T11:52:02.633",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610318,1756295522642,"fUST",-513.59,0.00024931,2,"2025-08-27T11:52:02.642",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610319,1756295522652,"fUST",-9670.89,0.00024931,2,"2025-08-27T11:52:02.652",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610320,1756295522662,"fUST",-524.29,0.00024931,2,"2025-08-27T11:52:02.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610321,1756295522671,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610322,1756295522681,"fUST",-1383.3,0.00024931,2,"2025-08-27T11:52:02.681",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610323,1756295522691,"fUST",-655.08,0.00024931,2,"2025-08-27T11:52:02.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610324,1756295522703,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610325,1756295522712,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.712",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610326,1756295522727,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.727",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610327,1756295522736,"fUST",-665.82,0.00024931,2,"2025-08-27T11:52:02.736",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610328,1756295522746,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.746",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610329,1756295522757,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.757",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610330,1756295522768,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.768",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610331,1756295522778,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.778",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610332,1756295522788,"fUST",-737.63,0.00024931,2,"2025-08-27T11:52:02.788",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610333,1756295522798,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610334,1756295522808,"fUST",-1275.55,0.00024931,2,"2025-08-27T11:52:02.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610335,1756295522818,"fUST",-941.67,0.00024931,2,"2025-08-27T11:52:02.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610336,1756295522828,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610337,1756295522838,"fUST",-527.84,0.00024931,2,"2025-08-27T11:52:02.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610338,1756295522850,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610339,1756295522867,"fUST",-1377.54,0.00024931,2,"2025-08-27T11:52:02.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610340,1756295522877,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610341,1756295522886,"fUST",-544.18,0.00024931,2,"2025-08-27T11:52:02.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610342,1756295522897,"fUST",-2005.67,0.00024931,2,"2025-08-27T11:52:02.897",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610343,1756295522907,"fUST",-605.81,0.00024931,2,"2025-08-27T11:52:02.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610344,1756295522917,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610345,1756295522927,"fUST",-486.23,0.00024931,2,"2025-08-27T11:52:02.927",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610346,1756295522938,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:02.938",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610347,1756295522948,"fUST",-572.5,0.00024931,2,"2025-08-27T11:52:02.948",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610348,1756295522958,"fUST",-1511.66,0.00024931,2,"2025-08-27T11:52:02.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610349,1756295522970,"fUST",-1734.3,0.00024931,2,"2025-08-27T11:52:02.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610350,1756295522980,"fUST",-3755.94,0.00024931,2,"2025-08-27T11:52:02.980",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610351,1756295522991,"fUST",-831.34,0.00024931,2,"2025-08-27T11:52:02.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610352,1756295523001,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.001",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610353,1756295523013,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.013",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610354,1756295523024,"fUST",-707.25,0.00024931,2,"2025-08-27T11:52:03.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610355,1756295523035,"fUST",-2885.3,0.00024931,2,"2025-08-27T11:52:03.035",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610356,1756295523047,"fUST",-438.34422084,0.00024931,2,"2025-08-27T11:52:03.047",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610357,1756295523057,"fUST",-667.09,0.00024931,2,"2025-08-27T11:52:03.057",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610358,1756295523067,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.067",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610359,1756295523078,"fUST",-1275.32,0.00024931,2,"2025-08-27T11:52:03.078",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610360,1756295523090,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.090",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610361,1756295523101,"fUST",-562.26,0.00024931,2,"2025-08-27T11:52:03.101",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610362,1756295523112,"fUST",-489.14,0.00024931,2,"2025-08-27T11:52:03.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610363,1756295523123,"fUST",-3844.16,0.00024931,2,"2025-08-27T11:52:03.123",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610364,1756295523134,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610365,1756295523147,"fUST",-1682.7,0.00024931,2,"2025-08-27T11:52:03.147",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610366,1756295523158,"fUST",-1992.53,0.00024931,2,"2025-08-27T11:52:03.158",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610367,1756295523168,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610368,1756295523179,"fUST",-1281.38,0.00024931,2,"2025-08-27T11:52:03.179",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610369,1756295523189,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.189",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610370,1756295523199,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.199",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610371,1756295523209,"fUST",-833.25,0.00024931,2,"2025-08-27T11:52:03.209",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610372,1756295523221,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.221",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610373,1756295523231,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.231",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610374,1756295523242,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610375,1756295523252,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610376,1756295523263,"fUST",-518.94511112,0.00024931,2,"2025-08-27T11:52:03.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610377,1756295523272,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610378,1756295523282,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610379,1756295523292,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610380,1756295523302,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610381,1756295523312,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.312",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610382,1756295523322,"fUST",-824.64,0.00024931,2,"2025-08-27T11:52:03.322",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610383,1756295523333,"fUST",-1267.55,0.00024931,2,"2025-08-27T11:52:03.333",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610384,1756295523344,"fUST",-1138.38,0.00024931,2,"2025-08-27T11:52:03.344",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610385,1756295523354,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.354",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610386,1756295523364,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.364",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610387,1756295523374,"fUST",-934.3,0.00024931,2,"2025-08-27T11:52:03.374",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610388,1756295523384,"fUST",-495.31,0.00024931,2,"2025-08-27T11:52:03.384",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610389,1756295523394,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610390,1756295523406,"fUST",-776.73,0.00024931,2,"2025-08-27T11:52:03.406",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610391,1756295523416,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610392,1756295523562,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.562",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610393,1756295523585,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.585",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610394,1756295523597,"fUST",-557.28,0.00024931,2,"2025-08-27T11:52:03.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610395,1756295523609,"fUST",-535.56,0.00024931,2,"2025-08-27T11:52:03.609",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610396,1756295523620,"fUST",-200.04,0.00024931,2,"2025-08-27T11:52:03.620",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610397,1756295523631,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.631",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610398,1756295523641,"fUST",-639.28,0.00024931,2,"2025-08-27T11:52:03.641",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610399,1756295523651,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610400,1756295523660,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.660",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610401,1756295523671,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.671",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610402,1756295523682,"fUST",-488.32323632,0.00024931,2,"2025-08-27T11:52:03.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610403,1756295523692,"fUST",-1717.2,0.00024931,2,"2025-08-27T11:52:03.692",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610404,1756295523703,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610405,1756295523714,"fUST",-2626.17,0.00024931,2,"2025-08-27T11:52:03.714",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610406,1756295523725,"fUST",-932.54,0.00024931,2,"2025-08-27T11:52:03.725",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610407,1756295523735,"fUST",-484.63,0.00024931,2,"2025-08-27T11:52:03.735",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610408,1756295523745,"fUST",-717.77,0.00024931,2,"2025-08-27T11:52:03.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610409,1756295523756,"fUST",-1227.94,0.00024931,2,"2025-08-27T11:52:03.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610410,1756295523767,"fUST",-607.71,0.00024931,2,"2025-08-27T11:52:03.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610411,1756295523777,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.777",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610412,1756295523787,"fUST",-5360.08,0.00024931,2,"2025-08-27T11:52:03.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610413,1756295523798,"fUST",-636.41,0.00024931,2,"2025-08-27T11:52:03.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610414,1756295523808,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610415,1756295523818,"fUST",-7837.73,0.00024931,2,"2025-08-27T11:52:03.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610416,1756295523830,"fUST",-525.03,0.00024931,2,"2025-08-27T11:52:03.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610417,1756295523841,"fUST",-784.27,0.00024931,2,"2025-08-27T11:52:03.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610418,1756295523854,"fUST",-974.32,0.00024931,2,"2025-08-27T11:52:03.854",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610419,1756295523864,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.864",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610420,1756295523874,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610421,1756295523885,"fUST",-2604.37,0.00024931,2,"2025-08-27T11:52:03.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610422,1756295523896,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610423,1756295523907,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610424,1756295523918,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.918",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610425,1756295523930,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610426,1756295523942,"fUST",-486.44,0.00024931,2,"2025-08-27T11:52:03.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610427,1756295523952,"fUST",-1424.05,0.00024931,2,"2025-08-27T11:52:03.952",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610428,1756295523962,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610429,1756295523973,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.973",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610430,1756295523985,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:03.985",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610431,1756295523996,"fUST",-850.03,0.00024931,2,"2025-08-27T11:52:03.996",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610432,1756295524007,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610433,1756295524018,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.018",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610434,1756295524029,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.029",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610435,1756295524040,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.040",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610436,1756295524051,"fUST",-512.47,0.00024931,2,"2025-08-27T11:52:04.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610437,1756295524063,"fUST",-2434.53,0.00024931,2,"2025-08-27T11:52:04.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610438,1756295524073,"fUST",-1080.79,0.00024931,2,"2025-08-27T11:52:04.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610439,1756295524082,"fUST",-753.46,0.00024931,2,"2025-08-27T11:52:04.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610440,1756295524093,"fUST",-527.3,0.00024931,2,"2025-08-27T11:52:04.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610441,1756295524105,"fUST",-1150.08,0.00024931,2,"2025-08-27T11:52:04.105",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610442,1756295524121,"fUST",-229.43219548,0.00024931,2,"2025-08-27T11:52:04.121",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610443,1756295524132,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.132",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610444,1756295524142,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.142",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610445,1756295524153,"fUST",-716.6,0.00024931,2,"2025-08-27T11:52:04.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610446,1756295524164,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610447,1756295524175,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610448,1756295524186,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.186",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610449,1756295524196,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.196",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610450,1756295524207,"fUST",-799.46,0.00024931,2,"2025-08-27T11:52:04.207",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610451,1756295524218,"fUST",-528.16,0.00024931,2,"2025-08-27T11:52:04.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610452,1756295524228,"fUST",-5059.84,0.00024931,2,"2025-08-27T11:52:04.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610453,1756295524240,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610454,1756295524251,"fUST",-518.25,0.00024931,2,"2025-08-27T11:52:04.251",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610455,1756295524263,"fUST",-582.84,0.00024931,2,"2025-08-27T11:52:04.263",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610456,1756295524275,"fUST",-556.45,0.00024931,2,"2025-08-27T11:52:04.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610457,1756295524286,"fUST",-1272.66,0.00024931,2,"2025-08-27T11:52:04.286",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610458,1756295524297,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.297",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610459,1756295524309,"fUST",-480.0,0.00024931,2,"2025-08-27T11:52:04.309",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610460,1756295524320,"fUST",-684.68,0.00024931,2,"2025-08-27T11:52:04.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610461,1756295524332,"fUST",-500.0,0.00024932,2,"2025-08-27T11:52:04.332",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610462,1756295524342,"fUST",-1150.0,0.0002495,2,"2025-08-27T11:52:04.342",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610463,1756295524352,"fUST",-2392.84664262,0.00025,3,"2025-08-27T11:52:04.352",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610464,1756295524362,"fUST",-9234.5487863,0.00025,2,"2025-08-27T11:52:04.362",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610465,1756295524374,"fUST",-1069.30978427,0.00025,2,"2025-08-27T11:52:04.374",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610466,1756295524386,"fUST",-6993.40501962,0.00025,2,"2025-08-27T11:52:04.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610467,1756295524397,"fUST",-2633.21213421,0.00025,2,"2025-08-27T11:52:04.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610468,1756295524407,"fUST",-22607.86903134,0.00025,2,"2025-08-27T11:52:04.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610469,1756295524418,"fUST",-208.78691368,0.00025,2,"2025-08-27T11:52:04.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610470,1756295524428,"fUST",-360.43207352,0.00025,2,"2025-08-27T11:52:04.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610471,1756295524438,"fUST",-3127.3130427,0.00025,2,"2025-08-27T11:52:04.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610472,1756295524447,"fUST",-3000.0,0.00025,2,"2025-08-27T11:52:04.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610473,1756295524459,"fUST",-37887.28,0.00025,7,"2025-08-27T11:52:04.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610474,1756295524469,"fUST",-529.56067766,0.00025,3,"2025-08-27T11:52:04.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610475,1756295524482,"fUST",-836.20810039,0.00025006,2,"2025-08-27T11:52:04.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610476,1756295524492,"fUST",-5000.0,0.00025008,2,"2025-08-27T11:52:04.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610477,1756295524503,"fUST",-3000.0,0.0002501,2,"2025-08-27T11:52:04.503",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610478,1756295524513,"fUST",-3000.0,0.0002502,2,"2025-08-27T11:52:04.513",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610479,1756295524525,"fUST",-3000.0,0.0002503,2,"2025-08-27T11:52:04.525",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610480,1756295524535,"fUST",-3000.0,0.0002504,2,"2025-08-27T11:52:04.535",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610481,1756295524546,"fUST",-3000.0,0.0002505,2,"2025-08-27T11:52:04.546",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610482,1756295524555,"fUST",-3000.0,0.0002506,2,"2025-08-27T11:52:04.555",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610483,1756295524565,"fUST",-3000.0,0.0002507,2,"2025-08-27T11:52:04.565",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610484,1756295524576,"fUST",-1725.93494338,0.0002508,2,"2025-08-27T11:52:04.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610485,1756295524586,"fUST",-3000.0,0.0002508,2,"2025-08-27T11:52:04.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610486,1756295524595,"fUST",-3000.0,0.0002509,2,"2025-08-27T11:52:04.595",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610487,1756295524606,"fUST",-460.0,0.00025095,2,"2025-08-27T11:52:04.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610488,1756295524616,"fUST",-3000.0,0.000251,2,"2025-08-27T11:52:04.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610489,1756295524628,"fUST",-3102.77,0.000251,7,"2025-08-27T11:52:04.628",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610490,1756295524638,"fUST",-3000.0,0.0002511,2,"2025-08-27T11:52:04.638",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610491,1756295524647,"fUST",-3000.0,0.0002512,2,"2025-08-27T11:52:04.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610492,1756295524657,"fUST",-3000.0,0.0002513,2,"2025-08-27T11:52:04.657",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610493,1756295524668,"fUST",-3000.0,0.0002514,2,"2025-08-27T11:52:04.668",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610494,1756295524680,"fUST",-3000.0,0.0002515,2,"2025-08-27T11:52:04.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610495,1756295524690,"fUST",-4955.147006,0.0002516,2,"2025-08-27T11:52:04.690",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610496,1756295524700,"fUST",-973.0,0.00025184,2,"2025-08-27T11:52:04.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610497,1756295524710,"fUST",-728.82,0.00025205,2,"2025-08-27T11:52:04.710",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610498,1756295524721,"fUST",-1786.79,0.00025205,2,"2025-08-27T11:52:04.721",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610499,1756295524731,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610500,1756295524740,"fUST",-567.43,0.00025205,2,"2025-08-27T11:52:04.740",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610501,1756295524750,"fUST",-2132.63,0.00025205,2,"2025-08-27T11:52:04.750",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610502,1756295524760,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.760",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610503,1756295524769,"fUST",-599.6,0.00025205,2,"2025-08-27T11:52:04.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610504,1756295524779,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.779",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610505,1756295524789,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.789",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610506,1756295524798,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610507,1756295524808,"fUST",-555.01,0.00025205,2,"2025-08-27T11:52:04.808",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610508,1756295524818,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.818",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610509,1756295524828,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.828",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610510,1756295524839,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.839",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610511,1756295524850,"fUST",-608.26,0.00025205,2,"2025-08-27T11:52:04.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610512,1756295524865,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610513,1756295524877,"fUST",-788.63,0.00025205,2,"2025-08-27T11:52:04.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610514,1756295524889,"fUST",-733.12,0.00025205,2,"2025-08-27T11:52:04.889",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610515,1756295524901,"fUST",-491.85,0.00025205,2,"2025-08-27T11:52:04.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610516,1756295524912,"fUST",-523.6,0.00025205,2,"2025-08-27T11:52:04.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610517,1756295524924,"fUST",-4246.52,0.00025205,2,"2025-08-27T11:52:04.924",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610518,1756295524936,"fUST",-598.52,0.00025205,2,"2025-08-27T11:52:04.936",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610519,1756295524947,"fUST",-972.86,0.00025205,2,"2025-08-27T11:52:04.947",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610520,1756295524957,"fUST",-568.62,0.00025205,2,"2025-08-27T11:52:04.957",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610521,1756295524968,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.968",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610522,1756295524977,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:04.977",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610523,1756295524988,"fUST",-573.08,0.00025205,2,"2025-08-27T11:52:04.988",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610524,1756295524998,"fUST",-543.52,0.00025205,2,"2025-08-27T11:52:04.998",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610525,1756295525010,"fUST",-506.41,0.00025205,2,"2025-08-27T11:52:05.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610526,1756295525020,"fUST",-556.45,0.00025205,2,"2025-08-27T11:52:05.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610527,1756295525032,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610528,1756295525042,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610529,1756295525052,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.052",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610530,1756295525062,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.062",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610531,1756295525071,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.071",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610532,1756295525081,"fUST",-743.34,0.00025205,2,"2025-08-27T11:52:05.081",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610533,1756295525091,"fUST",-614.77,0.00025205,2,"2025-08-27T11:52:05.091",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610534,1756295525103,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.103",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610535,1756295525112,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.112",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610536,1756295525122,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.122",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610537,1756295525132,"fUST",-1174.5,0.00025205,2,"2025-08-27T11:52:05.132",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610538,1756295525143,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610539,1756295525153,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610540,1756295525164,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.164",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610541,1756295525174,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.174",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610542,1756295525185,"fUST",-824.65,0.00025205,2,"2025-08-27T11:52:05.185",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610543,1756295525195,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.195",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610544,1756295525206,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.206",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610545,1756295525218,"fUST",-897.27,0.00025205,2,"2025-08-27T11:52:05.218",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610546,1756295525228,"fUST",-771.07,0.00025205,2,"2025-08-27T11:52:05.228",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610547,1756295525238,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.238",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610548,1756295525248,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.248",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610549,1756295525260,"fUST",-504.69,0.00025205,2,"2025-08-27T11:52:05.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610550,1756295525271,"fUST",-1094.25,0.00025205,2,"2025-08-27T11:52:05.271",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610551,1756295525281,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610552,1756295525293,"fUST",-435.93063291,0.00025205,2,"2025-08-27T11:52:05.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610553,1756295525303,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.303",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610554,1756295525314,"fUST",-1176.51,0.00025205,2,"2025-08-27T11:52:05.314",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610555,1756295525323,"fUST",-833.03,0.00025205,2,"2025-08-27T11:52:05.323",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610556,1756295525334,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.334",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610557,1756295525344,"fUST",-483.29,0.00025205,2,"2025-08-27T11:52:05.344",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610558,1756295525354,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.354",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610559,1756295525364,"fUST",-650.46,0.00025205,2,"2025-08-27T11:52:05.364",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610560,1756295525375,"fUST",-536.02,0.00025205,2,"2025-08-27T11:52:05.375",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610561,1756295525386,"fUST",-2316.32,0.00025205,2,"2025-08-27T11:52:05.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610562,1756295525397,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610563,1756295525408,"fUST",-633.07,0.00025205,2,"2025-08-27T11:52:05.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610564,1756295525419,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610565,1756295525430,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.430",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610566,1756295525441,"fUST",-392.23016764,0.00025205,2,"2025-08-27T11:52:05.441",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610567,1756295525452,"fUST",-692.43,0.00025205,2,"2025-08-27T11:52:05.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610568,1756295525463,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.463",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610569,1756295525475,"fUST",-617.59,0.00025205,2,"2025-08-27T11:52:05.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610570,1756295525486,"fUST",-518.17,0.00025205,2,"2025-08-27T11:52:05.486",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610571,1756295525497,"fUST",-604.0,0.00025205,2,"2025-08-27T11:52:05.497",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610572,1756295525507,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.507",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610573,1756295525518,"fUST",-500.09,0.00025205,2,"2025-08-27T11:52:05.518",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610574,1756295525530,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610575,1756295525542,"fUST",-426.40554061,0.00025205,2,"2025-08-27T11:52:05.542",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610576,1756295525554,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.554",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610577,1756295525566,"fUST",-603.45,0.00025205,2,"2025-08-27T11:52:05.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610578,1756295525578,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.578",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610579,1756295525590,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.590",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610580,1756295525600,"fUST",-525.14,0.00025205,2,"2025-08-27T11:52:05.600",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610581,1756295525611,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610582,1756295525624,"fUST",-546.45,0.00025205,2,"2025-08-27T11:52:05.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610583,1756295525636,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.636",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610584,1756295525647,"fUST",-495.46,0.00025205,2,"2025-08-27T11:52:05.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610585,1756295525659,"fUST",-494.23,0.00025205,2,"2025-08-27T11:52:05.659",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610586,1756295525670,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.670",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610587,1756295525681,"fUST",-752.07,0.00025205,2,"2025-08-27T11:52:05.681",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610588,1756295525693,"fUST",-522.4,0.00025205,2,"2025-08-27T11:52:05.693",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610589,1756295525703,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610590,1756295525713,"fUST",-438.71594862,0.00025205,2,"2025-08-27T11:52:05.713",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610591,1756295525723,"fUST",-1143.26,0.00025205,2,"2025-08-27T11:52:05.723",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610592,1756295525734,"fUST",-698.99,0.00025205,2,"2025-08-27T11:52:05.734",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610593,1756295525745,"fUST",-606.55,0.00025205,2,"2025-08-27T11:52:05.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610594,1756295525756,"fUST",-755.57,0.00025205,2,"2025-08-27T11:52:05.756",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610595,1756295525767,"fUST",-740.17,0.00025205,2,"2025-08-27T11:52:05.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610596,1756295525777,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.777",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610597,1756295525787,"fUST",-839.06,0.00025205,2,"2025-08-27T11:52:05.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610598,1756295525798,"fUST",-558.04,0.00025205,2,"2025-08-27T11:52:05.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610599,1756295525809,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.809",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610600,1756295525819,"fUST",-562.18835721,0.00025205,2,"2025-08-27T11:52:05.819",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610601,1756295525829,"fUST",-576.43,0.00025205,2,"2025-08-27T11:52:05.829",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610602,1756295525840,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610603,1756295525850,"fUST",-527.26,0.00025205,2,"2025-08-27T11:52:05.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610604,1756295525864,"fUST",-564.31,0.00025205,2,"2025-08-27T11:52:05.864",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610605,1756295525874,"fUST",-525.48,0.00025205,2,"2025-08-27T11:52:05.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610606,1756295525885,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610607,1756295525896,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610608,1756295525907,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.907",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610609,1756295525917,"fUST",-706.22,0.00025205,2,"2025-08-27T11:52:05.917",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610610,1756295525928,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.928",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610611,1756295525940,"fUST",-550.82,0.00025205,2,"2025-08-27T11:52:05.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610612,1756295525950,"fUST",-926.56,0.00025205,2,"2025-08-27T11:52:05.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610613,1756295525961,"fUST",-924.56,0.00025205,2,"2025-08-27T11:52:05.961",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610614,1756295525972,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610615,1756295525982,"fUST",-625.16,0.00025205,2,"2025-08-27T11:52:05.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610616,1756295525993,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:05.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610617,1756295526005,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.005",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610618,1756295526017,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.017",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610619,1756295526031,"fUST",-613.93,0.00025205,2,"2025-08-27T11:52:06.031",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610620,1756295526043,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.043",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610621,1756295526055,"fUST",-732.55,0.00025205,2,"2025-08-27T11:52:06.055",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610622,1756295526066,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610623,1756295526077,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.077",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610624,1756295526087,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.087",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610625,1756295526098,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610626,1756295526108,"fUST",-502.03,0.00025205,2,"2025-08-27T11:52:06.108",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610627,1756295526119,"fUST",-513.59,0.00025205,2,"2025-08-27T11:52:06.119",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610628,1756295526129,"fUST",-9670.89,0.00025205,2,"2025-08-27T11:52:06.129",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610629,1756295526140,"fUST",-524.29,0.00025205,2,"2025-08-27T11:52:06.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610630,1756295526150,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610631,1756295526163,"fUST",-1383.3,0.00025205,2,"2025-08-27T11:52:06.163",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610632,1756295526173,"fUST",-655.08,0.00025205,2,"2025-08-27T11:52:06.173",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610633,1756295526184,"fUST",-362.3873476,0.00025205,2,"2025-08-27T11:52:06.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610634,1756295526194,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610635,1756295526205,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610636,1756295526217,"fUST",-665.82,0.00025205,2,"2025-08-27T11:52:06.217",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610637,1756295526229,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.229",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610638,1756295526378,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.378",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610639,1756295526389,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.389",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610640,1756295526401,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.401",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610641,1756295526413,"fUST",-737.63,0.00025205,2,"2025-08-27T11:52:06.413",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610642,1756295526425,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610643,1756295526437,"fUST",-1275.55,0.00025205,2,"2025-08-27T11:52:06.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610644,1756295526447,"fUST",-941.67,0.00025205,2,"2025-08-27T11:52:06.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610645,1756295526459,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.459",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610646,1756295526470,"fUST",-527.84,0.00025205,2,"2025-08-27T11:52:06.470",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610647,1756295526481,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610648,1756295526491,"fUST",-1377.54,0.00025205,2,"2025-08-27T11:52:06.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610649,1756295526501,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610650,1756295526511,"fUST",-544.18,0.00025205,2,"2025-08-27T11:52:06.511",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610651,1756295526524,"fUST",-2005.67,0.00025205,2,"2025-08-27T11:52:06.524",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610652,1756295526536,"fUST",-605.81,0.00025205,2,"2025-08-27T11:52:06.536",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610653,1756295526546,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.546",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610654,1756295526558,"fUST",-486.23,0.00025205,2,"2025-08-27T11:52:06.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610655,1756295526569,"fUST",-611.10822114,0.00025205,2,"2025-08-27T11:52:06.569",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610656,1756295526581,"fUST",-572.5,0.00025205,2,"2025-08-27T11:52:06.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610657,1756295526594,"fUST",-1511.66,0.00025205,2,"2025-08-27T11:52:06.594",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610658,1756295526606,"fUST",-1734.3,0.00025205,2,"2025-08-27T11:52:06.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610659,1756295526618,"fUST",-3755.94,0.00025205,2,"2025-08-27T11:52:06.618",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610660,1756295526630,"fUST",-831.34,0.00025205,2,"2025-08-27T11:52:06.630",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610661,1756295526641,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.641",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610662,1756295526653,"fUST",-310.06514208,0.00025205,2,"2025-08-27T11:52:06.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610663,1756295526664,"fUST",-707.25,0.00025205,2,"2025-08-27T11:52:06.664",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610664,1756295526675,"fUST",-2885.3,0.00025205,2,"2025-08-27T11:52:06.675",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610665,1756295526686,"fUST",-667.09,0.00025205,2,"2025-08-27T11:52:06.686",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610666,1756295526696,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.696",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610667,1756295526708,"fUST",-1275.32,0.00025205,2,"2025-08-27T11:52:06.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610668,1756295526719,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610669,1756295526731,"fUST",-562.26,0.00025205,2,"2025-08-27T11:52:06.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610670,1756295526741,"fUST",-489.14,0.00025205,2,"2025-08-27T11:52:06.741",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610671,1756295526751,"fUST",-3844.16,0.00025205,2,"2025-08-27T11:52:06.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610672,1756295526761,"fUST",-265.75587695,0.00025205,2,"2025-08-27T11:52:06.761",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610673,1756295526772,"fUST",-1682.7,0.00025205,2,"2025-08-27T11:52:06.772",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610674,1756295526783,"fUST",-1992.53,0.00025205,2,"2025-08-27T11:52:06.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610675,1756295526794,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.794",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610676,1756295526804,"fUST",-1281.38,0.00025205,2,"2025-08-27T11:52:06.804",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610677,1756295526814,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.814",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610678,1756295526826,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.826",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610679,1756295526838,"fUST",-833.25,0.00025205,2,"2025-08-27T11:52:06.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610680,1756295526849,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610681,1756295526863,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610682,1756295526874,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.874",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610683,1756295526885,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.885",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610684,1756295526896,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610685,1756295526908,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610686,1756295526919,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610687,1756295526930,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.930",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610688,1756295526940,"fUST",-175.91222493,0.00025205,2,"2025-08-27T11:52:06.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610689,1756295526950,"fUST",-824.64,0.00025205,2,"2025-08-27T11:52:06.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610690,1756295526961,"fUST",-1267.55,0.00025205,2,"2025-08-27T11:52:06.961",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610691,1756295526972,"fUST",-1138.38,0.00025205,2,"2025-08-27T11:52:06.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610692,1756295526983,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610693,1756295526993,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:06.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610694,1756295527005,"fUST",-495.31,0.00025205,2,"2025-08-27T11:52:07.005",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610695,1756295527016,"fUST",-934.3,0.00025205,2,"2025-08-27T11:52:07.016",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610696,1756295527026,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.026",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610697,1756295527038,"fUST",-776.73,0.00025205,2,"2025-08-27T11:52:07.038",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610698,1756295527048,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.048",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610699,1756295527059,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.059",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610700,1756295527070,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610701,1756295527082,"fUST",-557.28,0.00025205,2,"2025-08-27T11:52:07.082",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610702,1756295527093,"fUST",-535.56,0.00025205,2,"2025-08-27T11:52:07.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610703,1756295527105,"fUST",-200.04,0.00025205,2,"2025-08-27T11:52:07.105",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610704,1756295527115,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.115",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610705,1756295527126,"fUST",-639.28,0.00025205,2,"2025-08-27T11:52:07.126",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610706,1756295527138,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.138",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610707,1756295527148,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.148",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610708,1756295527160,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610709,1756295527171,"fUST",-1717.2,0.00025205,2,"2025-08-27T11:52:07.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610710,1756295527180,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610711,1756295527191,"fUST",-2626.17,0.00025205,2,"2025-08-27T11:52:07.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610712,1756295527202,"fUST",-932.54,0.00025205,2,"2025-08-27T11:52:07.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610713,1756295527214,"fUST",-484.63,0.00025205,2,"2025-08-27T11:52:07.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610714,1756295527225,"fUST",-717.77,0.00025205,2,"2025-08-27T11:52:07.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610715,1756295527236,"fUST",-1227.94,0.00025205,2,"2025-08-27T11:52:07.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610716,1756295527247,"fUST",-607.71,0.00025205,2,"2025-08-27T11:52:07.247",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610717,1756295527258,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.258",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610718,1756295527270,"fUST",-5360.08,0.00025205,2,"2025-08-27T11:52:07.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610719,1756295527282,"fUST",-636.41,0.00025205,2,"2025-08-27T11:52:07.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610720,1756295527292,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.292",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610721,1756295527304,"fUST",-7837.73,0.00025205,2,"2025-08-27T11:52:07.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610722,1756295527316,"fUST",-525.03,0.00025205,2,"2025-08-27T11:52:07.316",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610723,1756295527328,"fUST",-784.27,0.00025205,2,"2025-08-27T11:52:07.328",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610724,1756295527339,"fUST",-974.32,0.00025205,2,"2025-08-27T11:52:07.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610725,1756295527350,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610726,1756295527361,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.361",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610727,1756295527372,"fUST",-2604.37,0.00025205,2,"2025-08-27T11:52:07.372",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610728,1756295527383,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.383",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610729,1756295527394,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610730,1756295527405,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610731,1756295527416,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610732,1756295527427,"fUST",-486.44,0.00025205,2,"2025-08-27T11:52:07.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610733,1756295527438,"fUST",-1424.05,0.00025205,2,"2025-08-27T11:52:07.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610734,1756295527450,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.450",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610735,1756295527462,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610736,1756295527475,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.475",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610737,1756295527487,"fUST",-850.03,0.00025205,2,"2025-08-27T11:52:07.487",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610738,1756295527500,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610739,1756295527512,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.512",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610740,1756295527523,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.523",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610741,1756295527535,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.535",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610742,1756295527548,"fUST",-512.47,0.00025205,2,"2025-08-27T11:52:07.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610743,1756295527559,"fUST",-2434.53,0.00025205,2,"2025-08-27T11:52:07.559",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610744,1756295527570,"fUST",-1080.79,0.00025205,2,"2025-08-27T11:52:07.570",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610745,1756295527581,"fUST",-753.46,0.00025205,2,"2025-08-27T11:52:07.581",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610746,1756295527593,"fUST",-527.3,0.00025205,2,"2025-08-27T11:52:07.593",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610747,1756295527604,"fUST",-1150.08,0.00025205,2,"2025-08-27T11:52:07.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610748,1756295527617,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.617",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610749,1756295527629,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.629",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610750,1756295527642,"fUST",-716.6,0.00025205,2,"2025-08-27T11:52:07.642",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610751,1756295527654,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.654",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610752,1756295527666,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610753,1756295527677,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610754,1756295527688,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.688",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610755,1756295527700,"fUST",-799.46,0.00025205,2,"2025-08-27T11:52:07.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610756,1756295527711,"fUST",-528.16,0.00025205,2,"2025-08-27T11:52:07.711",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610757,1756295527722,"fUST",-5059.84,0.00025205,2,"2025-08-27T11:52:07.722",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610758,1756295527731,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610759,1756295527742,"fUST",-518.25,0.00025205,2,"2025-08-27T11:52:07.742",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610760,1756295527753,"fUST",-582.84,0.00025205,2,"2025-08-27T11:52:07.753",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610761,1756295527765,"fUST",-556.45,0.00025205,2,"2025-08-27T11:52:07.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610762,1756295527777,"fUST",-1272.66,0.00025205,2,"2025-08-27T11:52:07.777",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610763,1756295527788,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.788",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610764,1756295527798,"fUST",-480.0,0.00025205,2,"2025-08-27T11:52:07.798",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610765,1756295527809,"fUST",-684.68,0.00025205,2,"2025-08-27T11:52:07.809",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610766,1756295527820,"fUST",-250.0,0.00025205,2,"2025-08-27T11:52:07.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610767,1756295527832,"fUST",-500.0,0.00025206,2,"2025-08-27T11:52:07.832",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610768,1756295527842,"fUST",-4500.0,0.00025256,2,"2025-08-27T11:52:07.842",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610769,1756295527852,"fUST",-204.112727,0.00025267,2,"2025-08-27T11:52:07.852",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610770,1756295527865,"fUST",-988.203,0.00025357,2,"2025-08-27T11:52:07.865",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610771,1756295527876,"fUST",-2157.0,0.00025357,2,"2025-08-27T11:52:07.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610772,1756295527886,"fUST",-638.0,0.00025357,2,"2025-08-27T11:52:07.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610773,1756295527896,"fUST",-289.974,0.00025357,2,"2025-08-27T11:52:07.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610774,1756295527906,"fUST",-158.91,0.00025397,5,"2025-08-27T11:52:07.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610775,1756295527916,"fUST",-973.0,0.00025458,2,"2025-08-27T11:52:07.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610776,1756295527926,"fUST",-3500.0,0.0002546,2,"2025-08-27T11:52:07.926",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610777,1756295527940,"fUST",-806.87104197,0.0002546,2,"2025-08-27T11:52:07.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610778,1756295527950,"fUST",-728.82,0.00025479,2,"2025-08-27T11:52:07.950",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610779,1756295527960,"fUST",-1786.79,0.00025479,2,"2025-08-27T11:52:07.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610780,1756295527969,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:07.969",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610781,1756295527981,"fUST",-567.43,0.00025479,2,"2025-08-27T11:52:07.981",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610782,1756295527991,"fUST",-2132.63,0.00025479,2,"2025-08-27T11:52:07.991",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610783,1756295528002,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610784,1756295528012,"fUST",-599.6,0.00025479,2,"2025-08-27T11:52:08.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610785,1756295528022,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610786,1756295528032,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610787,1756295528042,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610788,1756295528053,"fUST",-555.01,0.00025479,2,"2025-08-27T11:52:08.053",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610789,1756295528063,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.063",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610790,1756295528073,"fUST",-534.78474961,0.00025479,2,"2025-08-27T11:52:08.073",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610791,1756295528083,"fUST",-276.73015669,0.00025479,2,"2025-08-27T11:52:08.083",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610792,1756295528093,"fUST",-608.26,0.00025479,2,"2025-08-27T11:52:08.093",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610793,1756295528104,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610794,1756295528113,"fUST",-788.63,0.00025479,2,"2025-08-27T11:52:08.113",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610795,1756295528123,"fUST",-733.12,0.00025479,2,"2025-08-27T11:52:08.123",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610796,1756295528133,"fUST",-491.85,0.00025479,2,"2025-08-27T11:52:08.133",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610797,1756295528143,"fUST",-523.6,0.00025479,2,"2025-08-27T11:52:08.143",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610798,1756295528153,"fUST",-4246.52,0.00025479,2,"2025-08-27T11:52:08.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610799,1756295528163,"fUST",-598.52,0.00025479,2,"2025-08-27T11:52:08.163",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610800,1756295528172,"fUST",-972.86,0.00025479,2,"2025-08-27T11:52:08.172",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610801,1756295528182,"fUST",-568.62,0.00025479,2,"2025-08-27T11:52:08.182",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610802,1756295528193,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.193",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610803,1756295528202,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.202",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610804,1756295528212,"fUST",-573.08,0.00025479,2,"2025-08-27T11:52:08.212",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610805,1756295528225,"fUST",-543.52,0.00025479,2,"2025-08-27T11:52:08.225",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610806,1756295528235,"fUST",-506.41,0.00025479,2,"2025-08-27T11:52:08.235",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610807,1756295528244,"fUST",-556.45,0.00025479,2,"2025-08-27T11:52:08.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610808,1756295528255,"fUST",-191.60325176,0.00025479,2,"2025-08-27T11:52:08.255",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610809,1756295528265,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.265",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610810,1756295528275,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610811,1756295528285,"fUST",-571.12978741,0.00025479,2,"2025-08-27T11:52:08.285",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610812,1756295528294,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.294",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610813,1756295528304,"fUST",-743.34,0.00025479,2,"2025-08-27T11:52:08.304",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610814,1756295528313,"fUST",-614.77,0.00025479,2,"2025-08-27T11:52:08.313",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610815,1756295528324,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.324",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610816,1756295528335,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.335",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610817,1756295528346,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.346",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610818,1756295528356,"fUST",-1174.5,0.00025479,2,"2025-08-27T11:52:08.356",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610819,1756295528367,"fUST",-560.42056936,0.00025479,2,"2025-08-27T11:52:08.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610820,1756295528377,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610821,1756295528387,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610822,1756295528397,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.397",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610823,1756295528407,"fUST",-824.65,0.00025479,2,"2025-08-27T11:52:08.407",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610824,1756295528416,"fUST",-183.28688368,0.00025479,2,"2025-08-27T11:52:08.416",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610825,1756295528427,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.427",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610826,1756295528437,"fUST",-897.27,0.00025479,2,"2025-08-27T11:52:08.437",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610827,1756295528447,"fUST",-771.07,0.00025479,2,"2025-08-27T11:52:08.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610828,1756295528456,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.456",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610829,1756295528465,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.465",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610830,1756295528476,"fUST",-504.69,0.00025479,2,"2025-08-27T11:52:08.476",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610831,1756295528487,"fUST",-1094.25,0.00025479,2,"2025-08-27T11:52:08.487",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610832,1756295528496,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.496",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610833,1756295528506,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.506",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610834,1756295528516,"fUST",-1176.51,0.00025479,2,"2025-08-27T11:52:08.516",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610835,1756295528526,"fUST",-833.03,0.00025479,2,"2025-08-27T11:52:08.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610836,1756295528536,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.536",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610837,1756295528546,"fUST",-483.29,0.00025479,2,"2025-08-27T11:52:08.546",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610838,1756295528557,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.557",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610839,1756295528568,"fUST",-650.46,0.00025479,2,"2025-08-27T11:52:08.568",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610840,1756295528577,"fUST",-536.02,0.00025479,2,"2025-08-27T11:52:08.577",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610841,1756295528587,"fUST",-2316.32,0.00025479,2,"2025-08-27T11:52:08.587",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610842,1756295528597,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610843,1756295528607,"fUST",-633.07,0.00025479,2,"2025-08-27T11:52:08.607",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610844,1756295528616,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.616",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610845,1756295528627,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.627",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610846,1756295528637,"fUST",-692.43,0.00025479,2,"2025-08-27T11:52:08.637",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610847,1756295528647,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.647",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610848,1756295528656,"fUST",-617.59,0.00025479,2,"2025-08-27T11:52:08.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610849,1756295528666,"fUST",-518.17,0.00025479,2,"2025-08-27T11:52:08.666",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610850,1756295528677,"fUST",-604.0,0.00025479,2,"2025-08-27T11:52:08.677",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610851,1756295528687,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610852,1756295528697,"fUST",-500.09,0.00025479,2,"2025-08-27T11:52:08.697",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610853,1756295528708,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610854,1756295528719,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610855,1756295528730,"fUST",-603.45,0.00025479,2,"2025-08-27T11:52:08.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610856,1756295528739,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610857,1756295528749,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.749",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610858,1756295528759,"fUST",-525.14,0.00025479,2,"2025-08-27T11:52:08.759",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610859,1756295528769,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.769",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610860,1756295528780,"fUST",-546.45,0.00025479,2,"2025-08-27T11:52:08.780",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610861,1756295528792,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610862,1756295528802,"fUST",-495.46,0.00025479,2,"2025-08-27T11:52:08.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610863,1756295528813,"fUST",-494.23,0.00025479,2,"2025-08-27T11:52:08.813",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610864,1756295528949,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610865,1756295528960,"fUST",-752.07,0.00025479,2,"2025-08-27T11:52:08.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610866,1756295528970,"fUST",-522.4,0.00025479,2,"2025-08-27T11:52:08.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610867,1756295528980,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:08.980",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610868,1756295528990,"fUST",-1143.26,0.00025479,2,"2025-08-27T11:52:08.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610869,1756295528999,"fUST",-698.99,0.00025479,2,"2025-08-27T11:52:08.999",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610870,1756295529010,"fUST",-606.55,0.00025479,2,"2025-08-27T11:52:09.010",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610871,1756295529020,"fUST",-755.57,0.00025479,2,"2025-08-27T11:52:09.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610872,1756295529032,"fUST",-740.17,0.00025479,2,"2025-08-27T11:52:09.032",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610873,1756295529044,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610874,1756295529054,"fUST",-839.06,0.00025479,2,"2025-08-27T11:52:09.054",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610875,1756295529064,"fUST",-558.04,0.00025479,2,"2025-08-27T11:52:09.064",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610876,1756295529074,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.074",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610877,1756295529084,"fUST",-576.43,0.00025479,2,"2025-08-27T11:52:09.084",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610878,1756295529095,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.095",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610879,1756295529105,"fUST",-527.26,0.00025479,2,"2025-08-27T11:52:09.105",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610880,1756295529116,"fUST",-564.31,0.00025479,2,"2025-08-27T11:52:09.116",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610881,1756295529125,"fUST",-525.48,0.00025479,2,"2025-08-27T11:52:09.125",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610882,1756295529134,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.134",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610883,1756295529144,"fUST",-163.18196445,0.00025479,2,"2025-08-27T11:52:09.144",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610884,1756295529154,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610885,1756295529165,"fUST",-706.22,0.00025479,2,"2025-08-27T11:52:09.165",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610886,1756295529175,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610887,1756295529184,"fUST",-550.82,0.00025479,2,"2025-08-27T11:52:09.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610888,1756295529194,"fUST",-926.56,0.00025479,2,"2025-08-27T11:52:09.194",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610889,1756295529204,"fUST",-924.56,0.00025479,2,"2025-08-27T11:52:09.204",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610890,1756295529214,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.214",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610891,1756295529223,"fUST",-625.16,0.00025479,2,"2025-08-27T11:52:09.223",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610892,1756295529233,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.233",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610893,1756295529242,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.242",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610894,1756295529252,"fUST",-459.07763471,0.00025479,2,"2025-08-27T11:52:09.252",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610895,1756295529262,"fUST",-613.93,0.00025479,2,"2025-08-27T11:52:09.262",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610896,1756295529272,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.272",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610897,1756295529282,"fUST",-732.55,0.00025479,2,"2025-08-27T11:52:09.282",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610898,1756295529293,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.293",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610899,1756295529302,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.302",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610900,1756295529312,"fUST",-251.80891347,0.00025479,2,"2025-08-27T11:52:09.312",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610901,1756295529322,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.322",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610902,1756295529331,"fUST",-502.03,0.00025479,2,"2025-08-27T11:52:09.331",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610903,1756295529340,"fUST",-513.59,0.00025479,2,"2025-08-27T11:52:09.340",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610904,1756295529350,"fUST",-9670.89,0.00025479,2,"2025-08-27T11:52:09.350",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610905,1756295529360,"fUST",-524.29,0.00025479,2,"2025-08-27T11:52:09.360",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610906,1756295529371,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.371",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610907,1756295529380,"fUST",-1383.3,0.00025479,2,"2025-08-27T11:52:09.380",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610908,1756295529390,"fUST",-655.08,0.00025479,2,"2025-08-27T11:52:09.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610909,1756295529399,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.399",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610910,1756295529408,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610911,1756295529418,"fUST",-665.82,0.00025479,2,"2025-08-27T11:52:09.418",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610912,1756295529428,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.428",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610913,1756295529438,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610914,1756295529447,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610915,1756295529458,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.458",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610916,1756295529468,"fUST",-737.63,0.00025479,2,"2025-08-27T11:52:09.468",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610917,1756295529479,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.479",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610918,1756295529489,"fUST",-1275.55,0.00025479,2,"2025-08-27T11:52:09.489",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610919,1756295529498,"fUST",-941.67,0.00025479,2,"2025-08-27T11:52:09.498",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610920,1756295529507,"fUST",-397.7687542,0.00025479,2,"2025-08-27T11:52:09.507",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610921,1756295529517,"fUST",-527.84,0.00025479,2,"2025-08-27T11:52:09.517",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610922,1756295529526,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610923,1756295529535,"fUST",-1377.54,0.00025479,2,"2025-08-27T11:52:09.535",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610924,1756295529545,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610925,1756295529556,"fUST",-544.18,0.00025479,2,"2025-08-27T11:52:09.556",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610926,1756295529566,"fUST",-2005.67,0.00025479,2,"2025-08-27T11:52:09.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610927,1756295529575,"fUST",-605.81,0.00025479,2,"2025-08-27T11:52:09.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610928,1756295529584,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.584",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610929,1756295529594,"fUST",-486.23,0.00025479,2,"2025-08-27T11:52:09.594",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610930,1756295529604,"fUST",-572.5,0.00025479,2,"2025-08-27T11:52:09.604",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610931,1756295529624,"fUST",-1511.66,0.00025479,2,"2025-08-27T11:52:09.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610932,1756295529633,"fUST",-1734.3,0.00025479,2,"2025-08-27T11:52:09.633",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610933,1756295529643,"fUST",-3755.94,0.00025479,2,"2025-08-27T11:52:09.643",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610934,1756295529653,"fUST",-831.34,0.00025479,2,"2025-08-27T11:52:09.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610935,1756295529663,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.663",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610936,1756295529672,"fUST",-707.25,0.00025479,2,"2025-08-27T11:52:09.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610937,1756295529682,"fUST",-2885.3,0.00025479,2,"2025-08-27T11:52:09.682",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610938,1756295529691,"fUST",-667.09,0.00025479,2,"2025-08-27T11:52:09.691",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610939,1756295529703,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.703",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610940,1756295529719,"fUST",-1275.32,0.00025479,2,"2025-08-27T11:52:09.719",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610941,1756295529730,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610942,1756295529739,"fUST",-562.26,0.00025479,2,"2025-08-27T11:52:09.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610943,1756295529748,"fUST",-489.14,0.00025479,2,"2025-08-27T11:52:09.748",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610944,1756295529758,"fUST",-3844.16,0.00025479,2,"2025-08-27T11:52:09.758",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610945,1756295529767,"fUST",-1682.7,0.00025479,2,"2025-08-27T11:52:09.767",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610946,1756295529777,"fUST",-1992.53,0.00025479,2,"2025-08-27T11:52:09.777",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610947,1756295529787,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.787",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610948,1756295529797,"fUST",-1281.38,0.00025479,2,"2025-08-27T11:52:09.797",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610949,1756295529807,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.807",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610950,1756295529817,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.817",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610951,1756295529827,"fUST",-833.25,0.00025479,2,"2025-08-27T11:52:09.827",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610952,1756295529838,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.838",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610953,1756295529850,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610954,1756295529863,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.863",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610955,1756295529873,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.873",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610956,1756295529883,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.883",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610957,1756295529892,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.892",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610958,1756295529902,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.902",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610959,1756295529912,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610960,1756295529922,"fUST",-824.64,0.00025479,2,"2025-08-27T11:52:09.922",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610961,1756295529931,"fUST",-1267.55,0.00025479,2,"2025-08-27T11:52:09.931",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610962,1756295529941,"fUST",-1138.38,0.00025479,2,"2025-08-27T11:52:09.941",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610963,1756295529951,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610964,1756295529960,"fUST",-495.31,0.00025479,2,"2025-08-27T11:52:09.960",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610965,1756295529970,"fUST",-934.3,0.00025479,2,"2025-08-27T11:52:09.970",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610966,1756295529979,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.979",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610967,1756295529989,"fUST",-776.73,0.00025479,2,"2025-08-27T11:52:09.989",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610968,1756295529998,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:09.998",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610969,1756295530008,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.008",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610970,1756295530017,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.017",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610971,1756295530027,"fUST",-557.28,0.00025479,2,"2025-08-27T11:52:10.027",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610972,1756295530037,"fUST",-535.56,0.00025479,2,"2025-08-27T11:52:10.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610973,1756295530047,"fUST",-200.04,0.00025479,2,"2025-08-27T11:52:10.047",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610974,1756295530057,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.057",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610975,1756295530066,"fUST",-199.66941231,0.00025479,2,"2025-08-27T11:52:10.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610976,1756295530075,"fUST",-639.28,0.00025479,2,"2025-08-27T11:52:10.075",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610977,1756295530085,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.085",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610978,1756295530095,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.095",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610979,1756295530104,"fUST",-1717.2,0.00025479,2,"2025-08-27T11:52:10.104",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610980,1756295530113,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.113",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610981,1756295530122,"fUST",-2626.17,0.00025479,2,"2025-08-27T11:52:10.122",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610982,1756295530131,"fUST",-932.54,0.00025479,2,"2025-08-27T11:52:10.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610983,1756295530140,"fUST",-484.63,0.00025479,2,"2025-08-27T11:52:10.140",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610984,1756295530150,"fUST",-717.77,0.00025479,2,"2025-08-27T11:52:10.150",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610985,1756295530160,"fUST",-1227.94,0.00025479,2,"2025-08-27T11:52:10.160",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610986,1756295530170,"fUST",-607.71,0.00025479,2,"2025-08-27T11:52:10.170",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610987,1756295530180,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.180",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610988,1756295530191,"fUST",-5360.08,0.00025479,2,"2025-08-27T11:52:10.191",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610989,1756295530200,"fUST",-636.41,0.00025479,2,"2025-08-27T11:52:10.200",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610990,1756295530210,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.210",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610991,1756295530219,"fUST",-7837.73,0.00025479,2,"2025-08-27T11:52:10.219",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610992,1756295530229,"fUST",-525.03,0.00025479,2,"2025-08-27T11:52:10.229",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610993,1756295530240,"fUST",-784.27,0.00025479,2,"2025-08-27T11:52:10.240",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610994,1756295530250,"fUST",-974.32,0.00025479,2,"2025-08-27T11:52:10.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610995,1756295530260,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610996,1756295530270,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610997,1756295530281,"fUST",-2604.37,0.00025479,2,"2025-08-27T11:52:10.281",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610998,1756295530291,"fUST",-596.8595628,0.00025479,2,"2025-08-27T11:52:10.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381610999,1756295530300,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.300",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611000,1756295530310,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.310",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611001,1756295530320,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.320",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611002,1756295530329,"fUST",-486.44,0.00025479,2,"2025-08-27T11:52:10.329",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611003,1756295530339,"fUST",-1424.05,0.00025479,2,"2025-08-27T11:52:10.339",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611004,1756295530348,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.348",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611005,1756295530358,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.358",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611006,1756295530368,"fUST",-455.9748414,0.00025479,2,"2025-08-27T11:52:10.368",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611007,1756295530377,"fUST",-850.03,0.00025479,2,"2025-08-27T11:52:10.377",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611008,1756295530387,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.387",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611009,1756295530396,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.396",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611010,1756295530405,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.405",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611011,1756295530415,"fUST",-570.88041739,0.00025479,2,"2025-08-27T11:52:10.415",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611012,1756295530425,"fUST",-512.47,0.00025479,2,"2025-08-27T11:52:10.425",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611013,1756295530434,"fUST",-2434.53,0.00025479,2,"2025-08-27T11:52:10.434",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611014,1756295530444,"fUST",-1080.79,0.00025479,2,"2025-08-27T11:52:10.444",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611015,1756295530453,"fUST",-753.46,0.00025479,2,"2025-08-27T11:52:10.453",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611016,1756295530462,"fUST",-527.3,0.00025479,2,"2025-08-27T11:52:10.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611017,1756295530471,"fUST",-1150.08,0.00025479,2,"2025-08-27T11:52:10.471",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611018,1756295530482,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.482",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611019,1756295530491,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611020,1756295530501,"fUST",-716.6,0.00025479,2,"2025-08-27T11:52:10.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611021,1756295530510,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611022,1756295530520,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.520",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611023,1756295530529,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611024,1756295530539,"fUST",-492.31668926,0.00025479,2,"2025-08-27T11:52:10.539",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611025,1756295530548,"fUST",-799.46,0.00025479,2,"2025-08-27T11:52:10.548",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611026,1756295530557,"fUST",-528.16,0.00025479,2,"2025-08-27T11:52:10.557",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611027,1756295530566,"fUST",-5059.84,0.00025479,2,"2025-08-27T11:52:10.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611028,1756295530576,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.576",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611029,1756295530586,"fUST",-518.25,0.00025479,2,"2025-08-27T11:52:10.586",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611030,1756295530596,"fUST",-582.84,0.00025479,2,"2025-08-27T11:52:10.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611031,1756295530605,"fUST",-556.45,0.00025479,2,"2025-08-27T11:52:10.605",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611032,1756295530615,"fUST",-1272.66,0.00025479,2,"2025-08-27T11:52:10.615",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611033,1756295530624,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.624",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611034,1756295530634,"fUST",-480.0,0.00025479,2,"2025-08-27T11:52:10.634",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611035,1756295530644,"fUST",-500.0,0.0002548,2,"2025-08-27T11:52:10.644",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611036,1756295530653,"fUST",-174164.22970691,0.00025598,2,"2025-08-27T11:52:10.653",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611037,1756295530662,"fUST",-560.0,0.00025643,2,"2025-08-27T11:52:10.662",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611038,1756295530672,"fUST",-1916.2861349,0.0002573,2,"2025-08-27T11:52:10.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611039,1756295530681,"fUST",-973.0,0.00025732,2,"2025-08-27T11:52:10.681",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611040,1756295530690,"fUST",-728.82,0.00025753,2,"2025-08-27T11:52:10.690",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611041,1756295530700,"fUST",-1786.79,0.00025753,2,"2025-08-27T11:52:10.700",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611042,1756295530709,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.709",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611043,1756295530718,"fUST",-567.43,0.00025753,2,"2025-08-27T11:52:10.718",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611044,1756295530733,"fUST",-2132.63,0.00025753,2,"2025-08-27T11:52:10.733",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611045,1756295530751,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.751",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611046,1756295530770,"fUST",-599.6,0.00025753,2,"2025-08-27T11:52:10.770",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611047,1756295530781,"fUST",-464.35190454,0.00025753,2,"2025-08-27T11:52:10.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611048,1756295530791,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611049,1756295530801,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611050,1756295530811,"fUST",-555.01,0.00025753,2,"2025-08-27T11:52:10.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611051,1756295530820,"fUST",-393.77029552,0.00025753,2,"2025-08-27T11:52:10.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611052,1756295530830,"fUST",-608.26,0.00025753,2,"2025-08-27T11:52:10.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611053,1756295530840,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.840",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611054,1756295530849,"fUST",-788.63,0.00025753,2,"2025-08-27T11:52:10.849",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611055,1756295530861,"fUST",-733.12,0.00025753,2,"2025-08-27T11:52:10.861",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611056,1756295530870,"fUST",-491.85,0.00025753,2,"2025-08-27T11:52:10.870",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611057,1756295530879,"fUST",-523.6,0.00025753,2,"2025-08-27T11:52:10.879",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611058,1756295530888,"fUST",-4246.52,0.00025753,2,"2025-08-27T11:52:10.888",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611059,1756295530898,"fUST",-598.52,0.00025753,2,"2025-08-27T11:52:10.898",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611060,1756295530908,"fUST",-972.86,0.00025753,2,"2025-08-27T11:52:10.908",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611061,1756295530918,"fUST",-568.62,0.00025753,2,"2025-08-27T11:52:10.918",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611062,1756295530929,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.929",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611063,1756295530940,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.940",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611064,1756295530951,"fUST",-573.08,0.00025753,2,"2025-08-27T11:52:10.951",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611065,1756295530963,"fUST",-543.52,0.00025753,2,"2025-08-27T11:52:10.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611066,1756295530972,"fUST",-506.41,0.00025753,2,"2025-08-27T11:52:10.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611067,1756295530984,"fUST",-556.45,0.00025753,2,"2025-08-27T11:52:10.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611068,1756295530993,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:10.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611069,1756295531002,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611070,1756295531011,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.011",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611071,1756295531021,"fUST",-743.34,0.00025753,2,"2025-08-27T11:52:11.021",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611072,1756295531154,"fUST",-614.77,0.00025753,2,"2025-08-27T11:52:11.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611073,1756295531165,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.165",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611074,1756295531175,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.175",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611075,1756295531184,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.184",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611076,1756295531193,"fUST",-1174.5,0.00025753,2,"2025-08-27T11:52:11.193",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611077,1756295531203,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.203",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611078,1756295531212,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.212",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611079,1756295531221,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.221",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611080,1756295531231,"fUST",-824.65,0.00025753,2,"2025-08-27T11:52:11.231",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611081,1756295531241,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.241",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611082,1756295531250,"fUST",-897.27,0.00025753,2,"2025-08-27T11:52:11.250",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611083,1756295531260,"fUST",-771.07,0.00025753,2,"2025-08-27T11:52:11.260",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611084,1756295531269,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611085,1756295531279,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.279",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611086,1756295531288,"fUST",-504.69,0.00025753,2,"2025-08-27T11:52:11.288",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611087,1756295531298,"fUST",-1094.25,0.00025753,2,"2025-08-27T11:52:11.298",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611088,1756295531308,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.308",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611089,1756295531317,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.317",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611090,1756295531327,"fUST",-1176.51,0.00025753,2,"2025-08-27T11:52:11.327",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611091,1756295531336,"fUST",-833.03,0.00025753,2,"2025-08-27T11:52:11.336",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611092,1756295531346,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.346",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611093,1756295531357,"fUST",-483.29,0.00025753,2,"2025-08-27T11:52:11.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611094,1756295531367,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611095,1756295531376,"fUST",-650.46,0.00025753,2,"2025-08-27T11:52:11.376",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611096,1756295531386,"fUST",-536.02,0.00025753,2,"2025-08-27T11:52:11.386",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611097,1756295531395,"fUST",-2316.32,0.00025753,2,"2025-08-27T11:52:11.395",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611098,1756295531404,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611099,1756295531413,"fUST",-633.07,0.00025753,2,"2025-08-27T11:52:11.413",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611100,1756295531423,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.423",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611101,1756295531432,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.432",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611102,1756295531442,"fUST",-692.43,0.00025753,2,"2025-08-27T11:52:11.442",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611103,1756295531451,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611104,1756295531460,"fUST",-617.59,0.00025753,2,"2025-08-27T11:52:11.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611105,1756295531470,"fUST",-518.17,0.00025753,2,"2025-08-27T11:52:11.470",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611106,1756295531481,"fUST",-604.0,0.00025753,2,"2025-08-27T11:52:11.481",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611107,1756295531491,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.491",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611108,1756295531500,"fUST",-500.09,0.00025753,2,"2025-08-27T11:52:11.500",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611109,1756295531510,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.510",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611110,1756295531519,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.519",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611111,1756295531529,"fUST",-603.45,0.00025753,2,"2025-08-27T11:52:11.529",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611112,1756295531538,"fUST",-448.52834032,0.00025753,2,"2025-08-27T11:52:11.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611113,1756295531547,"fUST",-358.81779858,0.00025753,2,"2025-08-27T11:52:11.547",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611114,1756295531556,"fUST",-525.14,0.00025753,2,"2025-08-27T11:52:11.556",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611115,1756295531566,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.566",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611116,1756295531575,"fUST",-546.45,0.00025753,2,"2025-08-27T11:52:11.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611117,1756295531584,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.584",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611118,1756295531593,"fUST",-495.46,0.00025753,2,"2025-08-27T11:52:11.593",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611119,1756295531603,"fUST",-494.23,0.00025753,2,"2025-08-27T11:52:11.603",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611120,1756295531613,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.613",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611121,1756295531622,"fUST",-752.07,0.00025753,2,"2025-08-27T11:52:11.622",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611122,1756295531632,"fUST",-522.4,0.00025753,2,"2025-08-27T11:52:11.632",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611123,1756295531641,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.641",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611124,1756295531651,"fUST",-1143.26,0.00025753,2,"2025-08-27T11:52:11.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611125,1756295531660,"fUST",-698.99,0.00025753,2,"2025-08-27T11:52:11.660",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611126,1756295531670,"fUST",-606.55,0.00025753,2,"2025-08-27T11:52:11.670",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611127,1756295531680,"fUST",-755.57,0.00025753,2,"2025-08-27T11:52:11.680",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611128,1756295531690,"fUST",-740.17,0.00025753,2,"2025-08-27T11:52:11.690",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611129,1756295531699,"fUST",-505.63764778,0.00025753,2,"2025-08-27T11:52:11.699",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611130,1756295531708,"fUST",-839.06,0.00025753,2,"2025-08-27T11:52:11.708",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611131,1756295531718,"fUST",-558.04,0.00025753,2,"2025-08-27T11:52:11.718",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611132,1756295531728,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.728",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611133,1756295531737,"fUST",-576.43,0.00025753,2,"2025-08-27T11:52:11.737",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611134,1756295531746,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.746",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611135,1756295531755,"fUST",-527.26,0.00025753,2,"2025-08-27T11:52:11.755",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611136,1756295531764,"fUST",-564.31,0.00025753,2,"2025-08-27T11:52:11.764",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611137,1756295531774,"fUST",-525.48,0.00025753,2,"2025-08-27T11:52:11.774",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611138,1756295531783,"fUST",-156.40831191,0.00025753,2,"2025-08-27T11:52:11.783",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611139,1756295531792,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.792",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611140,1756295531802,"fUST",-706.22,0.00025753,2,"2025-08-27T11:52:11.802",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611141,1756295531811,"fUST",-592.75521717,0.00025753,2,"2025-08-27T11:52:11.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611142,1756295531820,"fUST",-550.82,0.00025753,2,"2025-08-27T11:52:11.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611143,1756295531830,"fUST",-926.56,0.00025753,2,"2025-08-27T11:52:11.830",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611144,1756295531841,"fUST",-924.56,0.00025753,2,"2025-08-27T11:52:11.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611145,1756295531852,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.852",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611146,1756295531867,"fUST",-625.16,0.00025753,2,"2025-08-27T11:52:11.867",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611147,1756295531876,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.876",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611148,1756295531886,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611149,1756295531896,"fUST",-613.93,0.00025753,2,"2025-08-27T11:52:11.896",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611150,1756295531906,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.906",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611151,1756295531915,"fUST",-732.55,0.00025753,2,"2025-08-27T11:52:11.915",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611152,1756295531925,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.925",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611153,1756295531937,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.937",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611154,1756295531947,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.947",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611155,1756295531957,"fUST",-502.03,0.00025753,2,"2025-08-27T11:52:11.957",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611156,1756295531966,"fUST",-513.59,0.00025753,2,"2025-08-27T11:52:11.966",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611157,1756295531975,"fUST",-9670.89,0.00025753,2,"2025-08-27T11:52:11.975",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611158,1756295531984,"fUST",-524.29,0.00025753,2,"2025-08-27T11:52:11.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611159,1756295531994,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:11.994",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611160,1756295532004,"fUST",-1383.3,0.00025753,2,"2025-08-27T11:52:12.004",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611161,1756295532014,"fUST",-655.08,0.00025753,2,"2025-08-27T11:52:12.014",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611162,1756295532024,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.024",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611163,1756295532033,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.033",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611164,1756295532042,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611165,1756295532051,"fUST",-665.82,0.00025753,2,"2025-08-27T11:52:12.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611166,1756295532061,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.061",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611167,1756295532070,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611168,1756295532079,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611169,1756295532095,"fUST",-737.63,0.00025753,2,"2025-08-27T11:52:12.095",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611170,1756295532114,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611171,1756295532131,"fUST",-1275.55,0.00025753,2,"2025-08-27T11:52:12.131",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611172,1756295532151,"fUST",-941.67,0.00025753,2,"2025-08-27T11:52:12.151",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611173,1756295532171,"fUST",-527.84,0.00025753,2,"2025-08-27T11:52:12.171",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611174,1756295532187,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.187",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611175,1756295532205,"fUST",-1377.54,0.00025753,2,"2025-08-27T11:52:12.205",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611176,1756295532220,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.220",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611177,1756295532236,"fUST",-544.18,0.00025753,2,"2025-08-27T11:52:12.236",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611178,1756295532257,"fUST",-545.75538003,0.00025753,2,"2025-08-27T11:52:12.257",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611179,1756295532278,"fUST",-605.81,0.00025753,2,"2025-08-27T11:52:12.278",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611180,1756295532291,"fUST",-2005.67,0.00025753,2,"2025-08-27T11:52:12.291",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611181,1756295532312,"fUST",-486.23,0.00025753,2,"2025-08-27T11:52:12.312",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611182,1756295532326,"fUST",-572.5,0.00025753,2,"2025-08-27T11:52:12.326",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611183,1756295532344,"fUST",-1511.66,0.00025753,2,"2025-08-27T11:52:12.344",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611184,1756295532359,"fUST",-1734.3,0.00025753,2,"2025-08-27T11:52:12.359",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611185,1756295532375,"fUST",-3755.94,0.00025753,2,"2025-08-27T11:52:12.375",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611186,1756295532390,"fUST",-831.34,0.00025753,2,"2025-08-27T11:52:12.390",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611187,1756295532404,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.404",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611188,1756295532419,"fUST",-707.25,0.00025753,2,"2025-08-27T11:52:12.419",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611189,1756295532433,"fUST",-2885.3,0.00025753,2,"2025-08-27T11:52:12.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611190,1756295532447,"fUST",-667.09,0.00025753,2,"2025-08-27T11:52:12.447",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611191,1756295532462,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.462",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611192,1756295532477,"fUST",-1275.32,0.00025753,2,"2025-08-27T11:52:12.477",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611193,1756295532493,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.493",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611194,1756295532508,"fUST",-562.26,0.00025753,2,"2025-08-27T11:52:12.508",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611195,1756295532524,"fUST",-489.14,0.00025753,2,"2025-08-27T11:52:12.524",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611196,1756295532538,"fUST",-3844.16,0.00025753,2,"2025-08-27T11:52:12.538",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611197,1756295532552,"fUST",-1682.7,0.00025753,2,"2025-08-27T11:52:12.552",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611198,1756295532567,"fUST",-1992.53,0.00025753,2,"2025-08-27T11:52:12.567",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611199,1756295532582,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.582",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611200,1756295532597,"fUST",-1281.38,0.00025753,2,"2025-08-27T11:52:12.597",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611201,1756295532611,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.611",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611202,1756295532627,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.627",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611203,1756295532641,"fUST",-833.25,0.00025753,2,"2025-08-27T11:52:12.641",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611204,1756295532658,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.658",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611205,1756295532672,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.672",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611206,1756295532687,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.687",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611207,1756295532701,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.701",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611208,1756295532716,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.716",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611209,1756295532730,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.730",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611210,1756295532745,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.745",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611211,1756295532759,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.759",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611212,1756295532775,"fUST",-824.64,0.00025753,2,"2025-08-27T11:52:12.775",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611213,1756295532788,"fUST",-1267.55,0.00025753,2,"2025-08-27T11:52:12.788",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611214,1756295532805,"fUST",-1138.38,0.00025753,2,"2025-08-27T11:52:12.805",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611215,1756295532820,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.820",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611216,1756295532835,"fUST",-495.31,0.00025753,2,"2025-08-27T11:52:12.835",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611217,1756295532850,"fUST",-934.3,0.00025753,2,"2025-08-27T11:52:12.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611218,1756295532870,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.870",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611219,1756295532886,"fUST",-776.73,0.00025753,2,"2025-08-27T11:52:12.886",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611220,1756295532901,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.901",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611221,1756295532916,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611222,1756295532929,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.929",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611223,1756295532946,"fUST",-557.28,0.00025753,2,"2025-08-27T11:52:12.946",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611224,1756295532962,"fUST",-535.56,0.00025753,2,"2025-08-27T11:52:12.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611225,1756295532976,"fUST",-200.04,0.00025753,2,"2025-08-27T11:52:12.976",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611226,1756295532992,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:12.992",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611227,1756295533007,"fUST",-639.28,0.00025753,2,"2025-08-27T11:52:13.007",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611228,1756295533022,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611229,1756295533037,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.037",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611230,1756295533051,"fUST",-1717.2,0.00025753,2,"2025-08-27T11:52:13.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611231,1756295533066,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.066",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611232,1756295533079,"fUST",-2626.17,0.00025753,2,"2025-08-27T11:52:13.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611233,1756295533094,"fUST",-932.54,0.00025753,2,"2025-08-27T11:52:13.094",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611234,1756295533110,"fUST",-484.63,0.00025753,2,"2025-08-27T11:52:13.110",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611235,1756295533124,"fUST",-717.77,0.00025753,2,"2025-08-27T11:52:13.124",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611236,1756295533139,"fUST",-1227.94,0.00025753,2,"2025-08-27T11:52:13.139",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611237,1756295533154,"fUST",-607.71,0.00025753,2,"2025-08-27T11:52:13.154",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611238,1756295533168,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.168",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611239,1756295533183,"fUST",-5360.08,0.00025753,2,"2025-08-27T11:52:13.183",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611240,1756295533197,"fUST",-636.41,0.00025753,2,"2025-08-27T11:52:13.197",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611241,1756295533212,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.212",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611242,1756295533229,"fUST",-7837.73,0.00025753,2,"2025-08-27T11:52:13.229",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611243,1756295533244,"fUST",-525.03,0.00025753,2,"2025-08-27T11:52:13.244",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611244,1756295533259,"fUST",-784.27,0.00025753,2,"2025-08-27T11:52:13.259",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611245,1756295533275,"fUST",-974.32,0.00025753,2,"2025-08-27T11:52:13.275",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611246,1756295533290,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611247,1756295533305,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.305",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611248,1756295533321,"fUST",-2604.37,0.00025753,2,"2025-08-27T11:52:13.321",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611249,1756295533337,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.337",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611250,1756295533351,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.351",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611251,1756295533366,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.366",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611252,1756295533379,"fUST",-486.44,0.00025753,2,"2025-08-27T11:52:13.379",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611253,1756295533394,"fUST",-1424.05,0.00025753,2,"2025-08-27T11:52:13.394",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611254,1756295533410,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.410",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611255,1756295533424,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.424",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611256,1756295533439,"fUST",-850.03,0.00025753,2,"2025-08-27T11:52:13.439",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611257,1756295533454,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.454",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611258,1756295533469,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611259,1756295533484,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.484",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611260,1756295533501,"fUST",-512.47,0.00025753,2,"2025-08-27T11:52:13.501",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611261,1756295533515,"fUST",-2434.53,0.00025753,2,"2025-08-27T11:52:13.515",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611262,1756295533530,"fUST",-1080.79,0.00025753,2,"2025-08-27T11:52:13.530",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611263,1756295533545,"fUST",-753.46,0.00025753,2,"2025-08-27T11:52:13.545",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611264,1756295533731,"fUST",-527.3,0.00025753,2,"2025-08-27T11:52:13.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611265,1756295533741,"fUST",-1150.08,0.00025753,2,"2025-08-27T11:52:13.741",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611266,1756295533752,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.752",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611267,1756295533762,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.762",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611268,1756295533771,"fUST",-716.6,0.00025753,2,"2025-08-27T11:52:13.771",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611269,1756295533781,"fUST",-475.68324803,0.00025753,2,"2025-08-27T11:52:13.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611270,1756295533791,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.791",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611271,1756295533801,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.801",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611272,1756295533811,"fUST",-799.46,0.00025753,2,"2025-08-27T11:52:13.811",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611273,1756295533821,"fUST",-528.16,0.00025753,2,"2025-08-27T11:52:13.821",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611274,1756295533831,"fUST",-5059.84,0.00025753,2,"2025-08-27T11:52:13.831",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611275,1756295533841,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.841",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611276,1756295533850,"fUST",-518.25,0.00025753,2,"2025-08-27T11:52:13.850",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611277,1756295533861,"fUST",-582.84,0.00025753,2,"2025-08-27T11:52:13.861",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611278,1756295533872,"fUST",-556.45,0.00025753,2,"2025-08-27T11:52:13.872",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611279,1756295533882,"fUST",-1272.66,0.00025753,2,"2025-08-27T11:52:13.882",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611280,1756295533891,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.891",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611281,1756295533902,"fUST",-480.0,0.00025753,2,"2025-08-27T11:52:13.902",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611282,1756295533912,"fUST",-350.0,0.00025753,2,"2025-08-27T11:52:13.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611283,1756295533921,"fUST",-211.23630374,0.00025754,2,"2025-08-27T11:52:13.921",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611284,1756295533932,"fUST",-5000.0,0.00025804,2,"2025-08-27T11:52:13.932",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611285,1756295533942,"fUST",-899.99999,0.000259,2,"2025-08-27T11:52:13.942",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611286,1756295533953,"fUST",-162.06972335,0.00025994,5,"2025-08-27T11:52:13.953",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611287,1756295533963,"fUST",-521.66058201,0.00026,2,"2025-08-27T11:52:13.963",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611288,1756295533972,"fUST",-19900.0,0.00026,2,"2025-08-27T11:52:13.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611289,1756295533983,"fUST",-430978.0362311,0.00026,2,"2025-08-27T11:52:13.983",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611290,1756295533993,"fUST",-225.18697532,0.00026003,2,"2025-08-27T11:52:13.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611291,1756295534002,"fUST",-973.0,0.00026006,2,"2025-08-27T11:52:14.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611292,1756295534012,"fUST",-4000.0,0.00026008,2,"2025-08-27T11:52:14.012",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611293,1756295534022,"fUST",-728.82,0.00026027,2,"2025-08-27T11:52:14.022",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611294,1756295534033,"fUST",-1786.79,0.00026027,2,"2025-08-27T11:52:14.033",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611295,1756295534042,"fUST",-480.0,0.00026027,2,"2025-08-27T11:52:14.042",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611296,1756295534051,"fUST",-567.43,0.00026027,2,"2025-08-27T11:52:14.051",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611297,1756295534060,"fUST",-2132.63,0.00026027,2,"2025-08-27T11:52:14.060",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611298,1756295534070,"fUST",-480.0,0.00026027,2,"2025-08-27T11:52:14.070",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611299,1756295534079,"fUST",-599.6,0.00026027,2,"2025-08-27T11:52:14.079",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611300,1756295534089,"fUST",-480.0,0.00026027,2,"2025-08-27T11:52:14.089",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611301,1756295534098,"fUST",-480.0,0.00026027,2,"2025-08-27T11:52:14.098",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611302,1756295534107,"fUST",-555.01,0.00026027,2,"2025-08-27T11:52:14.107",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611303,1756295534117,"fUST",-608.26,0.00026027,2,"2025-08-27T11:52:14.117",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611304,1756295534126,"fUST",-47.71136035,0.00026027,2,"2025-08-27T11:52:14.126",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611305,1756295539438,"fUST",-160.0,0.00020673,2,"2025-08-27T11:52:19.438",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611306,1756295539463,"fUST",-36.99411817,0.00020719,2,"2025-08-27T11:52:19.463",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611307,1756295539877,"fUST",183.95,0.00020709,3,"2025-08-27T11:52:19.877",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611308,1756295540698,"fUST",551.89,0.00020709,3,"2025-08-27T11:52:20.698",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611309,1756295540968,"fUST",-196.99411817,0.00020719,2,"2025-08-27T11:52:20.968",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611311,1756295541642,"fUST",383.88,0.00020709,3,"2025-08-27T11:52:21.642",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611312,1756295541919,"fUST",160.0,0.00026485,120,"2025-08-27T11:52:21.919",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611313,1756295541980,"fUST",-160.0,0.00020673,2,"2025-08-27T11:52:21.980",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611314,1756295542002,"fUST",-36.99411817,0.00020718,2,"2025-08-27T11:52:22.002",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611315,1756295542534,"fUST",326.85587472,0.000199,2,"2025-08-27T11:52:22.534",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611316,1756295542709,"fUST",-216.05855774,0.00020718,2,"2025-08-27T11:52:22.709",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611317,1756295543114,"fUST",191.94,0.00020709,3,"2025-08-27T11:52:23.114",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611318,1756295548153,"fUST",5000.0,0.00021,3,"2025-08-27T11:52:28.153",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611319,1756295551729,"fUST",336.35,0.00020709,10,"2025-08-27T11:52:31.729",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611320,1756295553880,"fUST",1823.31,0.00020709,3,"2025-08-27T11:52:33.880",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611321,1756295556958,"fUST",5000.0,0.00021,3,"2025-08-27T11:52:36.958",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611324,1756295563357,"fUST",280.29,0.00020709,10,"2025-08-27T11:52:43.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611325,1756295564433,"fUST",2140.15,0.00020709,3,"2025-08-27T11:52:44.433",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611326,1756295565543,"fUST",5000.0,0.00021,3,"2025-08-27T11:52:45.543",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611330,1756295574596,"fUST",2262.30414248,0.00021,3,"2025-08-27T11:52:54.596",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611338,1756295619858,"fUST",-199.0,0.00020431,2,"2025-08-27T11:53:39.858",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611339,1756295623661,"fUST",-21.0,0.00020431,2,"2025-08-27T11:53:43.661",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611341,1756295629993,"fUST",701.74761442,0.00019716,2,"2025-08-27T11:53:49.993",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611342,1756295630015,"fUST",9298.25238558,0.00019716,2,"2025-08-27T11:53:50.015",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611343,1756295638916,"fUST",701.75761442,0.00019714,2,"2025-08-27T11:53:58.916",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611344,1756295638938,"fUST",1378.85196468,0.00019714,2,"2025-08-27T11:53:58.938",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611345,1756295709739,"fUST",1513.55485602,0.000199,2,"2025-08-27T11:55:09.739",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611346,1756295766335,"fUST",-179.20355683,0.00020297,2,"2025-08-27T11:56:06.335",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611347,1756295766982,"fUST",286.1318349,0.00019712,2,"2025-08-27T11:56:06.982",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611348,1756295768949,"fUST",-263.39282472,0.00020297,2,"2025-08-27T11:56:08.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611349,1756295771575,"fUST",-428.7276918,0.00020297,2,"2025-08-27T11:56:11.575",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611350,1756295773276,"fUST",-297.06877448,0.00020297,2,"2025-08-27T11:56:13.276",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611351,1756295774477,"fUST",2731.66918829,0.0002001,2,"2025-08-27T11:56:14.477",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611352,1756295775460,"fUST",-190.89508705,0.00020297,2,"2025-08-27T11:56:15.460",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611353,1756295777020,"fUST",-295.96346667,0.00020297,2,"2025-08-27T11:56:17.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611354,1756295781284,"fUST",-401.47900316,0.00020297,2,"2025-08-27T11:56:21.284",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611355,1756295783987,"fUST",-173.7874862,0.00020297,2,"2025-08-27T11:56:23.987",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611357,1756295785563,"fUST",-398.30079465,0.00020297,2,"2025-08-27T11:56:25.563",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611358,1756295789395,"fUST",-240.67666115,0.00020297,2,"2025-08-27T11:56:29.395",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611359,1756295791629,"fUST",-179.53353421,0.00020297,2,"2025-08-27T11:56:31.629",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611360,1756295798008,"fUST",-190.7112023,0.00020297,2,"2025-08-27T11:56:38.008",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611361,1756295800656,"fUST",-195.23349707,0.00020297,2,"2025-08-27T11:56:40.656",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611362,1756295802822,"fUST",-258.28368038,0.00020297,2,"2025-08-27T11:56:42.822",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611363,1756295804492,"fUST",-422.82178038,0.00020297,2,"2025-08-27T11:56:44.492",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611364,1756295809921,"fUST",-198.09380562,0.00020297,2,"2025-08-27T11:56:49.921",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611365,1756295812270,"fUST",-176.74773164,0.00020297,2,"2025-08-27T11:56:52.270",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611366,1756295813990,"fUST",-195.80496745,0.00020297,2,"2025-08-27T11:56:53.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611367,1756295815651,"fUST",-304.76650293,0.00020297,2,"2025-08-27T11:56:55.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611368,1756295817891,"fUST",-8.50795131,0.00020297,2,"2025-08-27T11:56:57.891",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611369,1756295829451,"fUST",-319.08703006,0.00020401,2,"2025-08-27T11:57:09.451",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611370,1756295831049,"fUST",-217.5503815,0.00020401,2,"2025-08-27T11:57:11.049",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611371,1756295831412,"fUST",491.348148,0.00013699,2,"2025-08-27T11:57:11.412",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611375,1756295834707,"fUST",-300.0,0.00020187,2,"2025-08-27T11:57:14.707",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611376,1756295836431,"fUST",-191.348148,0.00020187,2,"2025-08-27T11:57:16.431",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611377,1756295836452,"fUST",-55.27543288,0.00020401,2,"2025-08-27T11:57:16.452",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611378,1756295839357,"fUST",-160.0,0.00020401,2,"2025-08-27T11:57:19.357",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611381,1756295843962,"fUST",-175.04751148,0.00020401,2,"2025-08-27T11:57:23.962",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611384,1756295847172,"fUST",-300.0,0.00020401,2,"2025-08-27T11:57:27.172",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611393,1756295851190,"fUST",-220.08678844,0.00020401,2,"2025-08-27T11:57:31.190",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611394,1756295853367,"fUST",-301.2110713,0.00020401,2,"2025-08-27T11:57:33.367",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611398,1756295856990,"fUST",-173.24045053,0.00020401,2,"2025-08-27T11:57:36.990",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611399,1756295863290,"fUST",-178.41417825,0.00020401,2,"2025-08-27T11:57:43.290",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611400,1756295867100,"fUST",-283.973997,0.00020401,2,"2025-08-27T11:57:47.100",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611401,1756295870408,"fUST",-233.52848602,0.00020401,2,"2025-08-27T11:57:50.408",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611402,1756295873209,"fUST",-175.54632062,0.00020401,2,"2025-08-27T11:57:53.209",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611404,1756295875875,"fUST",-256.40603588,0.00020401,2,"2025-08-27T11:57:55.875",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611405,1756295876044,"fUST",666.0,0.00019711,2,"2025-08-27T11:57:56.044",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611406,1756295880526,"fUST",-393.43676445,0.00020401,2,"2025-08-27T11:58:00.526",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611409,1756295883059,"fUST",-300.0,0.00020401,2,"2025-08-27T11:58:03.059",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611410,1756295886345,"fUST",-306.87084707,0.00020401,2,"2025-08-27T11:58:06.345",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611411,1756295886912,"fUST",1471.28599708,0.000199,2,"2025-08-27T11:58:06.912",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611412,1756295888020,"fUST",-181.76417929,0.00020401,2,"2025-08-27T11:58:08.020",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611414,1756295891269,"fUST",-367.81709076,0.00020401,2,"2025-08-27T11:58:11.269",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611415,1756295893540,"fUST",-163.41362929,0.00020401,2,"2025-08-27T11:58:13.540",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611418,1756295896631,"fUST",-230.1972521,0.00020401,2,"2025-08-27T11:58:16.631",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611419,1756295898652,"fUST",-7.13255308,0.00020401,2,"2025-08-27T11:58:18.652",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611420,1756295906558,"fUST",-237.61509383,0.00020403,2,"2025-08-27T11:58:26.558",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611421,1756295909230,"fUST",-203.08268666,0.00020403,2,"2025-08-27T11:58:29.230",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611422,1756295911984,"fUST",-280.9065449,0.00020403,2,"2025-08-27T11:58:31.984",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611423,1756295915781,"fUST",-188.29425967,0.00020403,2,"2025-08-27T11:58:35.781",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611424,1756295918469,"fUST",-180.135331,0.00020403,2,"2025-08-27T11:58:38.469",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611425,1756295921161,"fUST",-300.0,0.00020403,2,"2025-08-27T11:58:41.161",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611426,1756295924395,"fUST",-203.74795615,0.00020403,2,"2025-08-27T11:58:44.395",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611427,1756295926635,"fUST",-163.85006088,0.00020403,2,"2025-08-27T11:58:46.635",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611428,1756295928342,"fUST",-237.91396061,0.00020403,2,"2025-08-27T11:58:48.342",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611429,1756295933125,"fUST",-224.37152812,0.00020403,2,"2025-08-27T11:58:53.125",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611430,1756295935731,"fUST",-185.6858928,0.00020403,2,"2025-08-27T11:58:55.731",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611431,1756295938765,"fUST",-182.44560753,0.00020403,2,"2025-08-27T11:58:58.765",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611432,1756295943136,"fUST",-207.91,0.00020403,2,"2025-08-27T11:59:03.136",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611433,1756295951651,"fUST",160.0,0.0002,3,"2025-08-27T11:59:11.651",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611440,1756296084606,"fUST",1301.16801103,0.000199,2,"2025-08-27T12:01:24.606",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611441,1756296084631,"fUST",129.06762723,0.000199,2,"2025-08-27T12:01:24.631",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611442,1756296088572,"fUST",5000.0,0.0002001,2,"2025-08-27T12:01:28.572",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611443,1756296105949,"fUST",4870.94237277,0.0002001,2,"2025-08-27T12:01:45.949",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611444,1756296105972,"fUST",129.05762723,0.0002001,2,"2025-08-27T12:01:45.972",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611445,1756296122570,"fUST",3580.8224008,0.0002001,2,"2025-08-27T12:02:02.570",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611446,1756296257253,"fUST",160.0,0.0002,3,"2025-08-27T12:04:17.253",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611447,1756296266130,"fUST",1390.36791038,0.000199,2,"2025-08-27T12:04:26.130",0.0003139,36.69,0.9472135520513957,514072458.3716283]
[381611452,1756296354743,"fUST",1626.0,0.0002001,2,"2025-08-27T12:05:54.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611454,1756296395101,"fUST",-313.3496052,0.00020403,2,"2025-08-27T12:06:35.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611458,1756296444590,"fUST",1351.57019788,0.000199,2,"2025-08-27T12:07:24.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611461,1756296453159,"fUST",-1277.08537427,0.00020403,2,"2025-08-27T12:07:33.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611462,1756296453179,"fUST",-152.00856054,0.00020568,2,"2025-08-27T12:07:33.179",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611463,1756296453200,"fUST",-300.0,0.00020667,2,"2025-08-27T12:07:33.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611464,1756296453223,"fUST",-1200.0,0.00020667,2,"2025-08-27T12:07:33.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611465,1756296453249,"fUST",-4210.16891956,0.00020668,2,"2025-08-27T12:07:33.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611466,1756296453275,"fUST",-252.0,0.00020668,2,"2025-08-27T12:07:33.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611467,1756296453298,"fUST",-300.0,0.00020668,2,"2025-08-27T12:07:33.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611468,1756296453318,"fUST",-300.0,0.00020668,2,"2025-08-27T12:07:33.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611469,1756296453342,"fUST",-300.0,0.00020668,2,"2025-08-27T12:07:33.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611470,1756296453364,"fUST",-163.85006088,0.00020668,2,"2025-08-27T12:07:33.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611471,1756296453388,"fUST",-441.66191676,0.00020668,2,"2025-08-27T12:07:33.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611472,1756296453409,"fUST",-500.0,0.00020668,2,"2025-08-27T12:07:33.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611473,1756296453431,"fUST",-460.42583773,0.00020668,2,"2025-08-27T12:07:33.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611474,1756296453452,"fUST",-500.0,0.00020668,2,"2025-08-27T12:07:33.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611475,1756296453474,"fUST",-500.0,0.00020668,2,"2025-08-27T12:07:33.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611476,1756296453497,"fUST",-500.0,0.00020668,2,"2025-08-27T12:07:33.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611477,1756296453520,"fUST",-201.06727886,0.00020668,2,"2025-08-27T12:07:33.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611478,1756296453540,"fUST",-500.0,0.00020668,2,"2025-08-27T12:07:33.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611479,1756296453562,"fUST",-500.0,0.00020668,2,"2025-08-27T12:07:33.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611480,1756296453585,"fUST",-522.31603453,0.00020668,2,"2025-08-27T12:07:33.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611481,1756296453607,"fUST",-1285.36272903,0.00020673,2,"2025-08-27T12:07:33.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611482,1756296453627,"fUST",-246.64677013,0.00020673,2,"2025-08-27T12:07:33.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611483,1756296453648,"fUST",-220.18583564,0.00020708,2,"2025-08-27T12:07:33.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611484,1756296453670,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611485,1756296453691,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611486,1756296453712,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611487,1756296453735,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611488,1756296453756,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611489,1756296453780,"fUST",-636.38474103,0.00020708,2,"2025-08-27T12:07:33.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611490,1756296453801,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611491,1756296453825,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611492,1756296453848,"fUST",-500.0,0.00020708,2,"2025-08-27T12:07:33.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611493,1756296453869,"fUST",-154.13008494,0.00020708,2,"2025-08-27T12:07:33.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611494,1756296453891,"fUST",-2583.17,0.00020709,3,"2025-08-27T12:07:33.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611495,1756296453913,"fUST",-1291.59,0.00020709,3,"2025-08-27T12:07:33.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611496,1756296453935,"fUST",-645.79,0.00020709,3,"2025-08-27T12:07:33.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611497,1756296453956,"fUST",-322.9,0.00020709,3,"2025-08-27T12:07:33.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611498,1756296453978,"fUST",-161.45,0.00020709,3,"2025-08-27T12:07:33.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611499,1756296454000,"fUST",-484.36,0.00020709,3,"2025-08-27T12:07:34.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611500,1756296454021,"fUST",-53286.8115441,0.00020719,2,"2025-08-27T12:07:34.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611501,1756296494363,"fUST",-197.37240435,0.00020097,2,"2025-08-27T12:08:14.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611502,1756296497244,"fUST",-83.47154535,0.00020097,2,"2025-08-27T12:08:17.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611503,1756296520652,"fUST",399.321141,0.00019863,2,"2025-08-27T12:08:40.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611504,1756296546182,"fUST",-306.2421192,0.00020171,2,"2025-08-27T12:09:06.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611505,1756296548013,"fUST",-285.7578808,0.00020171,2,"2025-08-27T12:09:08.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611506,1756296548035,"fUST",-25.37004163,0.00020206,2,"2025-08-27T12:09:08.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611507,1756296549935,"fUST",-163.03309047,0.00020206,2,"2025-08-27T12:09:09.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611509,1756296562246,"fUST",160.0,0.0002,3,"2025-08-27T12:09:22.246",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611510,1756296597801,"fUST",156.46,0.0003095,60,"2025-08-27T12:09:57.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611511,1756296619755,"fUST",1202.87072271,0.000199,2,"2025-08-27T12:10:19.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611512,1756296619781,"fUST",111.04481689,0.000199,2,"2025-08-27T12:10:19.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611528,1756296631660,"fUST",-203.76658486,0.00020517,2,"2025-08-27T12:10:31.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611529,1756296631670,"fUST",-166.23341514,0.00020617,2,"2025-08-27T12:10:31.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611537,1756296631770,"fUST",-58.89212077,0.00020617,2,"2025-08-27T12:10:31.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611538,1756296631780,"fUST",-225.12553587,0.00020631,2,"2025-08-27T12:10:31.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611539,1756296631789,"fUST",-74.50864251,0.00020645,2,"2025-08-27T12:10:31.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611564,1756296637685,"fUST",-280.25733717,0.00020672,2,"2025-08-27T12:10:37.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611566,1756296637695,"fUST",-498.56266283,0.00020673,2,"2025-08-27T12:10:37.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611582,1756296637842,"fUST",-1094.41,0.00020673,2,"2025-08-27T12:10:37.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611584,1756296637854,"fUST",-46.979614,0.00020673,2,"2025-08-27T12:10:37.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611586,1756296637864,"fUST",-2731.58132264,0.00020673,2,"2025-08-27T12:10:37.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611588,1756296637874,"fUST",-309.81,0.00020709,10,"2025-08-27T12:10:37.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611590,1756296637883,"fUST",-300.0,0.00020717,2,"2025-08-27T12:10:37.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611592,1756296637893,"fUST",-500.0,0.00020718,2,"2025-08-27T12:10:37.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611595,1756296637903,"fUST",-500.0,0.00020718,2,"2025-08-27T12:10:37.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611597,1756296637912,"fUST",-500.0,0.00020718,2,"2025-08-27T12:10:37.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611599,1756296637921,"fUST",-500.0,0.00020718,2,"2025-08-27T12:10:37.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611601,1756296637930,"fUST",-500.0,0.00020718,2,"2025-08-27T12:10:37.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611603,1756296637939,"fUST",-128.78268099,0.00020718,2,"2025-08-27T12:10:37.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611605,1756296637951,"fUST",-371.21731901,0.00020718,2,"2025-08-27T12:10:37.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611607,1756296637960,"fUST",-245.46931872,0.00020718,2,"2025-08-27T12:10:37.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611609,1756296637970,"fUST",-22215.79380496,0.00020719,2,"2025-08-27T12:10:37.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611611,1756296637981,"fUST",-6799.13072085,0.00020719,2,"2025-08-27T12:10:37.981",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611614,1756296638001,"fUST",-470.895,0.00020719,2,"2025-08-27T12:10:38.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381611677,1756296638579,"fUST",-8711.040632,0.00020719,2,"2025-08-27T12:10:38.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612161,1756296642911,"fUST",-258.18,0.00020709,10,"2025-08-27T12:10:42.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612163,1756296642921,"fUST",-24024.25865054,0.00020719,2,"2025-08-27T12:10:42.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612455,1756296645870,"fUST",-21498.12851538,0.00020719,2,"2025-08-27T12:10:45.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612456,1756296645925,"fUST",-232759.95289583,0.00020719,2,"2025-08-27T12:10:45.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612457,1756296645935,"fUST",-162.17507124,0.00020773,2,"2025-08-27T12:10:45.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612458,1756296645944,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:45.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612459,1756296645954,"fUST",-506.72355118,0.00020773,2,"2025-08-27T12:10:45.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612460,1756296645963,"fUST",-511.06682186,0.00020773,2,"2025-08-27T12:10:45.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612461,1756296645973,"fUST",-502.53922892,0.00020773,2,"2025-08-27T12:10:45.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612462,1756296645982,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:45.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612463,1756296645991,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:45.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612464,1756296646000,"fUST",-502.15933556,0.00020773,2,"2025-08-27T12:10:46.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612465,1756296646012,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612466,1756296646021,"fUST",-212.24456156,0.00020773,2,"2025-08-27T12:10:46.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612467,1756296646031,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612468,1756296646040,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612469,1756296646049,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612470,1756296646058,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612471,1756296646067,"fUST",-366.24060527,0.00020773,2,"2025-08-27T12:10:46.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612472,1756296646077,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612473,1756296646086,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612474,1756296646095,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612475,1756296646105,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612476,1756296646114,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612477,1756296646124,"fUST",-500.0,0.00020773,2,"2025-08-27T12:10:46.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612478,1756296646133,"fUST",-1639.95227679,0.00021096,2,"2025-08-27T12:10:46.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612480,1756296646142,"fUST",-500.0,0.00021131,20,"2025-08-27T12:10:46.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612482,1756296646151,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612483,1756296646160,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612484,1756296646169,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612485,1756296646179,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.179",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612486,1756296646188,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.188",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612487,1756296646196,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612488,1756296646205,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612489,1756296646214,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612490,1756296646223,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612492,1756296646232,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612493,1756296646242,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612494,1756296646251,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612495,1756296646262,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612496,1756296646272,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612498,1756296646282,"fUST",-300.0,0.00021131,20,"2025-08-27T12:10:46.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612500,1756296646291,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612502,1756296646299,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612504,1756296646308,"fUST",-163.79948588,0.00021241,2,"2025-08-27T12:10:46.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612506,1756296646318,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612508,1756296646328,"fUST",-814.38027642,0.00021241,2,"2025-08-27T12:10:46.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612510,1756296646337,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612512,1756296646346,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612514,1756296646356,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612516,1756296646365,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612518,1756296646374,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612519,1756296646383,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612521,1756296646393,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612523,1756296646402,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612525,1756296646411,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612527,1756296646421,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612529,1756296646430,"fUST",-201.93286099,0.00021241,2,"2025-08-27T12:10:46.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612531,1756296646443,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612533,1756296646452,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612535,1756296646461,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612537,1756296646470,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612539,1756296646479,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612541,1756296646489,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612543,1756296646498,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.498",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612545,1756296646510,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612547,1756296646522,"fUST",-300.0,0.00021241,2,"2025-08-27T12:10:46.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612549,1756296646533,"fUST",-2524.82941417,0.00021241,2,"2025-08-27T12:10:46.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612551,1756296646542,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612553,1756296646551,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612554,1756296646560,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612556,1756296646570,"fUST",-151.0,0.00021241,2,"2025-08-27T12:10:46.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612558,1756296646579,"fUST",-100000.0,0.00021263,2,"2025-08-27T12:10:46.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612560,1756296646588,"fUST",-2618.2481025,0.00021296,2,"2025-08-27T12:10:46.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612562,1756296646598,"fUST",-521.10468317,0.00021321,2,"2025-08-27T12:10:46.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612564,1756296646607,"fUST",-1000.0,0.00021321,2,"2025-08-27T12:10:46.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612566,1756296646617,"fUST",-1000.0,0.00021321,2,"2025-08-27T12:10:46.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612568,1756296646626,"fUST",-963.60396499,0.00021321,2,"2025-08-27T12:10:46.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612570,1756296646635,"fUST",-331.54512723,0.00021321,2,"2025-08-27T12:10:46.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612572,1756296646644,"fUST",-1000.0,0.00021321,2,"2025-08-27T12:10:46.644",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612574,1756296646653,"fUST",-1000.0,0.00021321,2,"2025-08-27T12:10:46.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612576,1756296646662,"fUST",-158.91534825,0.00021321,2,"2025-08-27T12:10:46.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612578,1756296646671,"fUST",-1000.0,0.00021321,2,"2025-08-27T12:10:46.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612580,1756296646681,"fUST",-1000.0,0.00021321,2,"2025-08-27T12:10:46.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612582,1756296646690,"fUST",-2715.12328229,0.00021351,2,"2025-08-27T12:10:46.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612584,1756296646699,"fUST",-500.0,0.00021405,20,"2025-08-27T12:10:46.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612586,1756296646708,"fUST",-2815.58284374,0.00021406,2,"2025-08-27T12:10:46.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612588,1756296646717,"fUST",-2919.75940895,0.00021461,2,"2025-08-27T12:10:46.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612590,1756296646726,"fUST",-289.0,0.00021471,2,"2025-08-27T12:10:46.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612592,1756296646735,"fUST",-1639.95227679,0.00021519,2,"2025-08-27T12:10:46.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612594,1756296646744,"fUST",-1313.91553951,0.00021627,2,"2025-08-27T12:10:46.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612596,1756296646753,"fUST",-349.04969361,0.00021672,2,"2025-08-27T12:10:46.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612598,1756296646765,"fUST",-500.0,0.00021679,20,"2025-08-27T12:10:46.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612600,1756296646774,"fUST",-260.21,0.00021768,2,"2025-08-27T12:10:46.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612602,1756296646783,"fUST",-1500.0,0.00021868,2,"2025-08-27T12:10:46.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612604,1756296646792,"fUST",-500.0,0.00021868,2,"2025-08-27T12:10:46.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612606,1756296646801,"fUST",-1500.0,0.00021868,2,"2025-08-27T12:10:46.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612608,1756296646811,"fUST",-306.42171544,0.00021868,2,"2025-08-27T12:10:46.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612610,1756296646820,"fUST",-1000.0,0.00021868,2,"2025-08-27T12:10:46.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612612,1756296646828,"fUST",-1500.0,0.00021868,2,"2025-08-27T12:10:46.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612613,1756296646837,"fUST",-151.0,0.000219,4,"2025-08-27T12:10:46.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612615,1756296646847,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612617,1756296646856,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612619,1756296646865,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612621,1756296646874,"fUST",-479.98479126,0.00021917,2,"2025-08-27T12:10:46.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612623,1756296646883,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612625,1756296646892,"fUST",-515.48,0.00021917,2,"2025-08-27T12:10:46.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612627,1756296646902,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612629,1756296646911,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612631,1756296646920,"fUST",-443.23879149,0.00021917,2,"2025-08-27T12:10:46.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612633,1756296646930,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612635,1756296646939,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612637,1756296646948,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612639,1756296646957,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612641,1756296646966,"fUST",-308.55461164,0.00021917,2,"2025-08-27T12:10:46.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612643,1756296646975,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612645,1756296646984,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612647,1756296646993,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:46.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612649,1756296647003,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612651,1756296647014,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612653,1756296647023,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612655,1756296647034,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612657,1756296647044,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612659,1756296647054,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612661,1756296647062,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612663,1756296647072,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612665,1756296647081,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612667,1756296647091,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612669,1756296647100,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612670,1756296647110,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612672,1756296647119,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612674,1756296647128,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612676,1756296647138,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612678,1756296647147,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612680,1756296647156,"fUST",-1507.42,0.00021917,2,"2025-08-27T12:10:47.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612683,1756296647166,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612684,1756296647176,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612687,1756296647186,"fUST",-374.70383773,0.00021917,2,"2025-08-27T12:10:47.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612688,1756296647195,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612691,1756296647205,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612692,1756296647215,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612694,1756296647224,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612696,1756296647233,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612698,1756296647242,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612700,1756296647251,"fUST",-485.20204178,0.00021917,2,"2025-08-27T12:10:47.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612702,1756296647262,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612704,1756296647271,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612706,1756296647281,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612708,1756296647291,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612710,1756296647300,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612712,1756296647309,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612714,1756296647319,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612716,1756296647329,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612718,1756296647338,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612720,1756296647347,"fUST",-276.01367867,0.00021917,2,"2025-08-27T12:10:47.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612722,1756296647357,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612724,1756296647366,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612726,1756296647375,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612747,1756296647570,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612749,1756296647581,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.581",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612751,1756296647590,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612753,1756296647601,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612755,1756296647610,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612757,1756296647619,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612759,1756296647628,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612761,1756296647638,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612763,1756296647647,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612765,1756296647657,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612767,1756296647666,"fUST",-534.5613856,0.00021917,2,"2025-08-27T12:10:47.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612769,1756296647675,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612771,1756296647684,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612773,1756296647693,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612775,1756296647702,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612777,1756296647712,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612779,1756296647721,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612781,1756296647730,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612783,1756296647740,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612785,1756296647750,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612787,1756296647761,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612789,1756296647770,"fUST",-486.16,0.00021917,2,"2025-08-27T12:10:47.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612791,1756296647778,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612793,1756296647787,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612795,1756296647797,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612797,1756296647805,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612799,1756296647815,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612801,1756296647824,"fUST",-723.75,0.00021917,2,"2025-08-27T12:10:47.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612803,1756296647833,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612805,1756296647842,"fUST",-506.14,0.00021917,2,"2025-08-27T12:10:47.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612807,1756296647851,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612808,1756296647861,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612810,1756296647870,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612812,1756296647879,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612814,1756296647888,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612816,1756296647898,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612818,1756296647907,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612820,1756296647917,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612822,1756296647926,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.926",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612824,1756296647936,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612826,1756296647946,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612828,1756296647955,"fUST",-405.03008067,0.00021917,2,"2025-08-27T12:10:47.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612830,1756296647964,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612832,1756296647974,"fUST",-481.99757906,0.00021917,2,"2025-08-27T12:10:47.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612834,1756296647983,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612836,1756296647993,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:47.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612838,1756296648002,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612840,1756296648012,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612842,1756296648021,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612844,1756296648031,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612846,1756296648040,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612848,1756296648050,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612850,1756296648060,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612852,1756296648070,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612854,1756296648080,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612856,1756296648089,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612858,1756296648098,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612860,1756296648108,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612862,1756296648118,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612864,1756296648127,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612866,1756296648137,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612868,1756296648147,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612869,1756296648157,"fUST",-788.54,0.00021917,2,"2025-08-27T12:10:48.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612871,1756296648167,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612874,1756296648177,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612875,1756296648186,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612877,1756296648196,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612879,1756296648206,"fUST",-477.10053153,0.00021917,2,"2025-08-27T12:10:48.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612881,1756296648216,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612883,1756296648226,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612885,1756296648235,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612887,1756296648244,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612889,1756296648254,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612891,1756296648268,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612893,1756296648278,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612895,1756296648289,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612897,1756296648298,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612899,1756296648309,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612901,1756296648319,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612903,1756296648328,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612905,1756296648338,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612906,1756296648348,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612908,1756296648358,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612911,1756296648371,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612913,1756296648384,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612914,1756296648394,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612916,1756296648404,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612918,1756296648413,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612920,1756296648424,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612922,1756296648436,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612924,1756296648447,"fUST",-618.42,0.00021917,2,"2025-08-27T12:10:48.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612926,1756296648457,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612928,1756296648467,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612930,1756296648479,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612932,1756296648489,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612934,1756296648499,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612936,1756296648512,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612938,1756296648525,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612940,1756296648535,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612942,1756296648546,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612944,1756296648555,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612946,1756296648565,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612948,1756296648575,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612950,1756296648585,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612952,1756296648596,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612954,1756296648605,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612956,1756296648615,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612958,1756296648626,"fUST",-565.28,0.00021917,2,"2025-08-27T12:10:48.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612959,1756296648636,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612961,1756296648646,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612963,1756296648656,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612965,1756296648666,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612967,1756296648676,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612968,1756296648686,"fUST",-505.72,0.00021917,2,"2025-08-27T12:10:48.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612969,1756296648696,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612970,1756296648706,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612971,1756296648716,"fUST",-375.53993349,0.00021917,2,"2025-08-27T12:10:48.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612972,1756296648727,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612973,1756296648737,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612974,1756296648747,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612975,1756296648756,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612976,1756296648774,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612977,1756296648785,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612978,1756296648795,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612979,1756296648805,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612980,1756296648816,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612981,1756296648826,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612983,1756296648836,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612985,1756296648846,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612987,1756296648856,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612989,1756296648866,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612991,1756296648876,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612993,1756296648886,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612995,1756296648896,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612997,1756296648906,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381612999,1756296648915,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613001,1756296648925,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613003,1756296648935,"fUST",-600.0,0.00021917,2,"2025-08-27T12:10:48.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613005,1756296648944,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613007,1756296648954,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613009,1756296648964,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613011,1756296648974,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613013,1756296648984,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613015,1756296648994,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:48.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613017,1756296649004,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613019,1756296649017,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613021,1756296649027,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613023,1756296649038,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613025,1756296649048,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613027,1756296649058,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613029,1756296649068,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613031,1756296649079,"fUST",-613.14,0.00021917,2,"2025-08-27T12:10:49.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613033,1756296649089,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613035,1756296649099,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613037,1756296649108,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613039,1756296649118,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613041,1756296649127,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613043,1756296649137,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613045,1756296649151,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613047,1756296649160,"fUST",-552.41,0.00021917,2,"2025-08-27T12:10:49.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613049,1756296649171,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613051,1756296649180,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613053,1756296649190,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613055,1756296649199,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613057,1756296649209,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613059,1756296649219,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613061,1756296649229,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613063,1756296649238,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613065,1756296649248,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613067,1756296649259,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613069,1756296649270,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613071,1756296649280,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613073,1756296649290,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613075,1756296649299,"fUST",-389.80839688,0.00021917,2,"2025-08-27T12:10:49.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613077,1756296649309,"fUST",-194.69647437,0.00021917,2,"2025-08-27T12:10:49.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613079,1756296649319,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613081,1756296649329,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613083,1756296649339,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613085,1756296649348,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613087,1756296649358,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613089,1756296649367,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613091,1756296649376,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613093,1756296649385,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613095,1756296649394,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613097,1756296649403,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613099,1756296649412,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613101,1756296649421,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613103,1756296649433,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613105,1756296649443,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613107,1756296649453,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613110,1756296649462,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613112,1756296649472,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613114,1756296649483,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613116,1756296649492,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613118,1756296649502,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613120,1756296649514,"fUST",-172.42588424,0.00021917,2,"2025-08-27T12:10:49.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613122,1756296649523,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613124,1756296649532,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613125,1756296649542,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613127,1756296649551,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613129,1756296649560,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613131,1756296649569,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613133,1756296649579,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613135,1756296649588,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613138,1756296649597,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613140,1756296649607,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613142,1756296649616,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613144,1756296649626,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613146,1756296649636,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613148,1756296649652,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613150,1756296649662,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613153,1756296649672,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613155,1756296649681,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613157,1756296649691,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613159,1756296649700,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613161,1756296649711,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613163,1756296649720,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613165,1756296649730,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613167,1756296649739,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613169,1756296649749,"fUST",-480.61,0.00021917,2,"2025-08-27T12:10:49.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613171,1756296649760,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613173,1756296649770,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613175,1756296649779,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613177,1756296649790,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613179,1756296649800,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613181,1756296649809,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613183,1756296649820,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613185,1756296649830,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613187,1756296649839,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613189,1756296649848,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613191,1756296649858,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613193,1756296649868,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.868",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613195,1756296649878,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613197,1756296649888,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613200,1756296649897,"fUST",-500.0,0.00021917,2,"2025-08-27T12:10:49.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613202,1756296649907,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613204,1756296649916,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613206,1756296649925,"fUST",-551.88224346,0.00021917,2,"2025-08-27T12:10:49.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613208,1756296649936,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613210,1756296649945,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613212,1756296649954,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613214,1756296649964,"fUST",-696.73,0.00021917,2,"2025-08-27T12:10:49.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613216,1756296649973,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613218,1756296649983,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613220,1756296649993,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:49.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613222,1756296650002,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613224,1756296650015,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613226,1756296650024,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613228,1756296650034,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613230,1756296650045,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613232,1756296650054,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613234,1756296650064,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613236,1756296650074,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613238,1756296650084,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613240,1756296650093,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613242,1756296650103,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613244,1756296650112,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613246,1756296650122,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613248,1756296650131,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613250,1756296650140,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613252,1756296650151,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613254,1756296650161,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613256,1756296650170,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613258,1756296650180,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613260,1756296650190,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613262,1756296650199,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613264,1756296650208,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.208",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613266,1756296650218,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613268,1756296650227,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613270,1756296650238,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613272,1756296650247,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613274,1756296650257,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613276,1756296650273,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613278,1756296650282,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613280,1756296650292,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613282,1756296650301,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613284,1756296650310,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613286,1756296650320,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613288,1756296650329,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613290,1756296650338,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613292,1756296650348,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613294,1756296650358,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613296,1756296650367,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613299,1756296650377,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613301,1756296650386,"fUST",-369.15194008,0.00021917,2,"2025-08-27T12:10:50.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613303,1756296650397,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613305,1756296650406,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613307,1756296650415,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613309,1756296650425,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613311,1756296650439,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613313,1756296650448,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613315,1756296650458,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613317,1756296650467,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613319,1756296650476,"fUST",-889.91,0.00021917,2,"2025-08-27T12:10:50.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613321,1756296650486,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613323,1756296650495,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613325,1756296650505,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613327,1756296650518,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613329,1756296650528,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613331,1756296650538,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613333,1756296650547,"fUST",-599.78,0.00021917,2,"2025-08-27T12:10:50.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613335,1756296650556,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613337,1756296650566,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613339,1756296650575,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613341,1756296650584,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613343,1756296650594,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613345,1756296650603,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613347,1756296650612,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613349,1756296650621,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613351,1756296650630,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613353,1756296650639,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613355,1756296650648,"fUST",-500.0,0.00021917,2,"2025-08-27T12:10:50.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613357,1756296650658,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613359,1756296650667,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613361,1756296650678,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613363,1756296650687,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613365,1756296650696,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613367,1756296650706,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613369,1756296650715,"fUST",-500.0,0.00021917,2,"2025-08-27T12:10:50.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613371,1756296650724,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613372,1756296650733,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613375,1756296650743,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613377,1756296650753,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613379,1756296650765,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613381,1756296650774,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613382,1756296650783,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613384,1756296650793,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613386,1756296650803,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613389,1756296650812,"fUST",-579.11,0.00021917,2,"2025-08-27T12:10:50.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613390,1756296650821,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613392,1756296650831,"fUST",-2831.04,0.00021917,2,"2025-08-27T12:10:50.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613395,1756296650840,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613397,1756296650850,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613399,1756296650861,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613401,1756296650870,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613403,1756296650880,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613405,1756296650890,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613407,1756296650899,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613409,1756296650908,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613411,1756296650917,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613413,1756296650927,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613415,1756296650936,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613417,1756296650945,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613418,1756296650954,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613420,1756296650964,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613422,1756296650974,"fUST",-298.74379562,0.00021917,2,"2025-08-27T12:10:50.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613425,1756296650983,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:50.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613427,1756296650994,"fUST",-499.86,0.00021917,2,"2025-08-27T12:10:50.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613429,1756296651003,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613431,1756296651015,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613433,1756296651026,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613435,1756296651035,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613437,1756296651045,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613439,1756296651054,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613441,1756296651064,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613443,1756296651073,"fUST",-580.67,0.00021917,2,"2025-08-27T12:10:51.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613445,1756296651082,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613447,1756296651092,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613449,1756296651102,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613451,1756296651111,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613453,1756296651121,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613455,1756296651130,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613457,1756296651140,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613459,1756296651149,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613461,1756296651158,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613463,1756296651168,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613465,1756296651178,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613467,1756296651187,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613469,1756296651197,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613471,1756296651207,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.207",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613473,1756296651216,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613475,1756296651225,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613477,1756296651235,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613479,1756296651244,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613481,1756296651254,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613483,1756296651266,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613485,1756296651276,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613487,1756296651284,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613489,1756296651294,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613491,1756296651303,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613493,1756296651312,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613495,1756296651321,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613497,1756296651331,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613499,1756296651340,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613501,1756296651349,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613503,1756296651358,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613505,1756296651368,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613507,1756296651377,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613509,1756296651386,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613511,1756296651396,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613513,1756296651405,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613516,1756296651415,"fUST",-519.21,0.00021917,2,"2025-08-27T12:10:51.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613517,1756296651424,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613520,1756296651434,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613522,1756296651447,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613524,1756296651461,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613526,1756296651472,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613529,1756296651485,"fUST",-1976.77,0.00021917,2,"2025-08-27T12:10:51.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613531,1756296651496,"fUST",-730.77,0.00021917,2,"2025-08-27T12:10:51.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613533,1756296651507,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.507",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613535,1756296651521,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613537,1756296651531,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613540,1756296651542,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613542,1756296651553,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613544,1756296651564,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613546,1756296651575,"fUST",-525.76,0.00021917,2,"2025-08-27T12:10:51.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613548,1756296651585,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613550,1756296651595,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613552,1756296651605,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613554,1756296651615,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613556,1756296651625,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613559,1756296651636,"fUST",-962.11,0.00021917,2,"2025-08-27T12:10:51.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613561,1756296651648,"fUST",-1010.25,0.00021917,2,"2025-08-27T12:10:51.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613563,1756296651658,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613565,1756296651669,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613567,1756296651680,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613569,1756296651691,"fUST",-269.25690607,0.00021917,2,"2025-08-27T12:10:51.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613572,1756296651702,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613574,1756296651712,"fUST",-1167.07,0.00021917,2,"2025-08-27T12:10:51.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613576,1756296651724,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613578,1756296651734,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613580,1756296651745,"fUST",-789.14,0.00021917,2,"2025-08-27T12:10:51.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613583,1756296651756,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613585,1756296651770,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613587,1756296651780,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613589,1756296651791,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613591,1756296651802,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613593,1756296651813,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613596,1756296651824,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613598,1756296651834,"fUST",-598.74,0.00021917,2,"2025-08-27T12:10:51.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613600,1756296651844,"fUST",-716.92,0.00021917,2,"2025-08-27T12:10:51.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613602,1756296651855,"fUST",-672.22,0.00021917,2,"2025-08-27T12:10:51.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613604,1756296651867,"fUST",-240.10807342,0.00021917,2,"2025-08-27T12:10:51.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613606,1756296651877,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613609,1756296651888,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613611,1756296651899,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613613,1756296651909,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613615,1756296651919,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613617,1756296651930,"fUST",-554.89,0.00021917,2,"2025-08-27T12:10:51.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613619,1756296651941,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613622,1756296651952,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613624,1756296651963,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613626,1756296651974,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613628,1756296651985,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613630,1756296651995,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:51.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613632,1756296652006,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613634,1756296652019,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613637,1756296652030,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613639,1756296652041,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613641,1756296652061,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613643,1756296652071,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613646,1756296652082,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613648,1756296652093,"fUST",-879.63,0.00021917,2,"2025-08-27T12:10:52.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613650,1756296652103,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613652,1756296652114,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613654,1756296652125,"fUST",-645.5,0.00021917,2,"2025-08-27T12:10:52.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613656,1756296652135,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613658,1756296652144,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613660,1756296652154,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613662,1756296652164,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613665,1756296652174,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613667,1756296652184,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613669,1756296652194,"fUST",-1613.1,0.00021917,2,"2025-08-27T12:10:52.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613671,1756296652205,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613673,1756296652215,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613675,1756296652225,"fUST",-514.7,0.00021917,2,"2025-08-27T12:10:52.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613677,1756296652235,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613679,1756296652247,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613681,1756296652258,"fUST",-505.32,0.00021917,2,"2025-08-27T12:10:52.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613684,1756296652274,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613686,1756296652286,"fUST",-815.12,0.00021917,2,"2025-08-27T12:10:52.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613688,1756296652297,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613690,1756296652307,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613692,1756296652318,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613694,1756296652330,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613696,1756296652340,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613698,1756296652352,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613701,1756296652363,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613703,1756296652374,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613705,1756296652386,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613707,1756296652397,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613709,1756296652407,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613711,1756296652418,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613714,1756296652430,"fUST",-1939.66,0.00021917,2,"2025-08-27T12:10:52.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613716,1756296652443,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613718,1756296652455,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613720,1756296652466,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613722,1756296652480,"fUST",-3277.05,0.00021917,2,"2025-08-27T12:10:52.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613724,1756296652490,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613726,1756296652500,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613729,1756296652513,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613731,1756296652524,"fUST",-200.0,0.00021917,10,"2025-08-27T12:10:52.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613733,1756296652536,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613735,1756296652547,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613737,1756296652558,"fUST",-483.11382143,0.00021917,2,"2025-08-27T12:10:52.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613739,1756296652568,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613741,1756296652578,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613743,1756296652589,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613745,1756296652600,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613747,1756296652612,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613749,1756296652622,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613752,1756296652634,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613754,1756296652645,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613756,1756296652657,"fUST",-295.21205292,0.00021917,2,"2025-08-27T12:10:52.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613758,1756296652667,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613761,1756296652679,"fUST",-529.27,0.00021917,2,"2025-08-27T12:10:52.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613763,1756296652689,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613765,1756296652699,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613767,1756296652708,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613769,1756296652719,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613771,1756296652729,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613773,1756296652740,"fUST",-1563.34,0.00021917,2,"2025-08-27T12:10:52.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613775,1756296652750,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613777,1756296652763,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613779,1756296652774,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613781,1756296652785,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613783,1756296652797,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613785,1756296652810,"fUST",-534.69,0.00021917,2,"2025-08-27T12:10:52.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613788,1756296652821,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613790,1756296652832,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613792,1756296652842,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613794,1756296652852,"fUST",-697.15,0.00021917,2,"2025-08-27T12:10:52.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613796,1756296652862,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613798,1756296652873,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613800,1756296652884,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613802,1756296652893,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613804,1756296652903,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613806,1756296652914,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613808,1756296652925,"fUST",-1026.35,0.00021917,2,"2025-08-27T12:10:52.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613809,1756296652935,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613810,1756296652946,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613811,1756296652957,"fUST",-619.57,0.00021917,2,"2025-08-27T12:10:52.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613812,1756296652967,"fUST",-563.41,0.00021917,2,"2025-08-27T12:10:52.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613813,1756296652978,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613814,1756296652988,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:52.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613815,1756296652998,"fUST",-310.91029343,0.00021917,2,"2025-08-27T12:10:52.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613816,1756296653009,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.009",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613817,1756296653019,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613818,1756296653029,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613819,1756296653039,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613820,1756296653049,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613821,1756296653059,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613822,1756296653069,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613823,1756296653080,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613824,1756296653090,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613826,1756296653101,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613828,1756296653111,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613831,1756296653121,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613833,1756296653131,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613835,1756296653141,"fUST",-905.56,0.00021917,2,"2025-08-27T12:10:53.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613837,1756296653151,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613839,1756296653161,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613841,1756296653171,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613843,1756296653181,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613845,1756296653191,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613847,1756296653201,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613849,1756296653211,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613851,1756296653220,"fUST",-612.77701107,0.00021917,2,"2025-08-27T12:10:53.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613853,1756296653230,"fUST",-1488.71,0.00021917,2,"2025-08-27T12:10:53.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613855,1756296653240,"fUST",-1021.88,0.00021917,2,"2025-08-27T12:10:53.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613857,1756296653250,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613859,1756296653263,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613861,1756296653274,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613863,1756296653284,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613865,1756296653294,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613867,1756296653304,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613869,1756296653314,"fUST",-733.72,0.00021917,2,"2025-08-27T12:10:53.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613871,1756296653324,"fUST",-1156.45,0.00021917,2,"2025-08-27T12:10:53.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613873,1756296653335,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613875,1756296653345,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613877,1756296653355,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613879,1756296653365,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613881,1756296653375,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613883,1756296653386,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613885,1756296653396,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613887,1756296653405,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613889,1756296653416,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613892,1756296653427,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613894,1756296653439,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613896,1756296653451,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.451",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613898,1756296653462,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613899,1756296653472,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613902,1756296653483,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613904,1756296653494,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613906,1756296653504,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613908,1756296653517,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613910,1756296653532,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613912,1756296653543,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613914,1756296653553,"fUST",-481.8067138,0.00021917,2,"2025-08-27T12:10:53.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613916,1756296653564,"fUST",-3030.48,0.00021917,2,"2025-08-27T12:10:53.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613918,1756296653574,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613920,1756296653585,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613922,1756296653595,"fUST",-541.23,0.00021917,2,"2025-08-27T12:10:53.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613924,1756296653605,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613926,1756296653615,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613928,1756296653625,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613930,1756296653635,"fUST",-669.2,0.00021917,2,"2025-08-27T12:10:53.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613932,1756296653645,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613934,1756296653656,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613937,1756296653666,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613939,1756296653677,"fUST",-486.72058622,0.00021917,2,"2025-08-27T12:10:53.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613941,1756296653687,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613943,1756296653697,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613945,1756296653707,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613947,1756296653717,"fUST",-4648.29,0.00021917,2,"2025-08-27T12:10:53.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613949,1756296653727,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613951,1756296653737,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613953,1756296653747,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613955,1756296653757,"fUST",-2399.33,0.00021917,2,"2025-08-27T12:10:53.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613957,1756296653768,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613959,1756296653778,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613961,1756296653788,"fUST",-1636.2,0.00021917,2,"2025-08-27T12:10:53.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613963,1756296653798,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613965,1756296653807,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613967,1756296653817,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613969,1756296653827,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613971,1756296653837,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613973,1756296653847,"fUST",-640.2,0.00021917,2,"2025-08-27T12:10:53.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613975,1756296653857,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613977,1756296653867,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613979,1756296653877,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613981,1756296653887,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613983,1756296653897,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613985,1756296653907,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613987,1756296653917,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613990,1756296653927,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613992,1756296653937,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613994,1756296653948,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613996,1756296653958,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381613998,1756296653968,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614001,1756296653982,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:53.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614003,1756296653992,"fUST",-413.9791676,0.00021917,2,"2025-08-27T12:10:53.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614005,1756296654002,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614007,1756296654012,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614009,1756296654026,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614011,1756296654036,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614013,1756296654046,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614015,1756296654056,"fUST",-656.99,0.00021917,2,"2025-08-27T12:10:54.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614017,1756296654066,"fUST",-641.73,0.00021917,2,"2025-08-27T12:10:54.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614019,1756296654077,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614021,1756296654087,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614023,1756296654098,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614025,1756296654108,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614027,1756296654119,"fUST",-2039.16,0.00021917,2,"2025-08-27T12:10:54.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614029,1756296654129,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614031,1756296654139,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614033,1756296654149,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614036,1756296654158,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614038,1756296654168,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614040,1756296654178,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614042,1756296654189,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614105,1756296654779,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614107,1756296654789,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614109,1756296654798,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614111,1756296654807,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614113,1756296654817,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614115,1756296654826,"fUST",-512.13449607,0.00021917,2,"2025-08-27T12:10:54.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614117,1756296654836,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614119,1756296654845,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614121,1756296654855,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614123,1756296654864,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614125,1756296654874,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614127,1756296654884,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614129,1756296654894,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614131,1756296654903,"fUST",-480.0,0.00021917,2,"2025-08-27T12:10:54.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614134,1756296654913,"fUST",-1639.95227679,0.00021942,2,"2025-08-27T12:10:54.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614136,1756296654924,"fUST",-507.86890135,0.00021973,2,"2025-08-27T12:10:54.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614138,1756296654933,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:54.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614140,1756296654943,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:54.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614142,1756296654954,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:54.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614144,1756296654964,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:54.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614146,1756296654973,"fUST",-255.61880997,0.00021973,2,"2025-08-27T12:10:54.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614148,1756296654983,"fUST",-150.0,0.00021973,2,"2025-08-27T12:10:54.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614150,1756296654993,"fUST",-510.66842777,0.00021973,2,"2025-08-27T12:10:54.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614152,1756296655003,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614154,1756296655015,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614156,1756296655026,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614157,1756296655036,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614160,1756296655047,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614162,1756296655057,"fUST",-504.14361721,0.00021973,2,"2025-08-27T12:10:55.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614164,1756296655067,"fUST",-566.84078603,0.00021973,2,"2025-08-27T12:10:55.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614166,1756296655077,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614168,1756296655092,"fUST",-553.88994924,0.00021973,2,"2025-08-27T12:10:55.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614170,1756296655101,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614172,1756296655112,"fUST",-504.74195804,0.00021973,2,"2025-08-27T12:10:55.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614174,1756296655122,"fUST",-505.26674269,0.00021973,2,"2025-08-27T12:10:55.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614176,1756296655132,"fUST",-424.02450376,0.00021973,2,"2025-08-27T12:10:55.132",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614178,1756296655142,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614180,1756296655152,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614182,1756296655162,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614184,1756296655171,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614186,1756296655181,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614188,1756296655191,"fUST",-165.3498966,0.00021973,2,"2025-08-27T12:10:55.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614190,1756296655200,"fUST",-502.20687387,0.00021973,2,"2025-08-27T12:10:55.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614192,1756296655210,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614193,1756296655220,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614194,1756296655229,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614195,1756296655239,"fUST",-501.41913264,0.00021973,2,"2025-08-27T12:10:55.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614196,1756296655248,"fUST",-561.91087916,0.00021973,2,"2025-08-27T12:10:55.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614197,1756296655258,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614198,1756296655271,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614199,1756296655280,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614200,1756296655291,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614201,1756296655300,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614202,1756296655310,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614203,1756296655320,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614204,1756296655330,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614205,1756296655340,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614206,1756296655349,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614207,1756296655359,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614208,1756296655369,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614209,1756296655379,"fUST",-500.0,0.00021973,2,"2025-08-27T12:10:55.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614210,1756296655388,"fUST",-2287.64,0.00022,7,"2025-08-27T12:10:55.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614211,1756296655398,"fUST",-30947.48,0.00022,7,"2025-08-27T12:10:55.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614212,1756296655408,"fUST",-8974.18,0.00022,2,"2025-08-27T12:10:55.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614213,1756296655418,"fUST",-417.15472785,0.00022,7,"2025-08-27T12:10:55.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614214,1756296655427,"fUST",-216.14835892,0.00022,7,"2025-08-27T12:10:55.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614215,1756296655439,"fUST",-529.56067766,0.00022,7,"2025-08-27T12:10:55.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614216,1756296655450,"fUST",-425.44119842,0.00022,7,"2025-08-27T12:10:55.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614217,1756296655460,"fUST",-160.0,0.00022,7,"2025-08-27T12:10:55.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614218,1756296655469,"fUST",-160.0,0.00022,7,"2025-08-27T12:10:55.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614219,1756296655480,"fUST",-5166.34,0.00022079,3,"2025-08-27T12:10:55.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614220,1756296655490,"fUST",-2583.18,0.00022079,3,"2025-08-27T12:10:55.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614221,1756296655499,"fUST",-1291.58,0.00022079,3,"2025-08-27T12:10:55.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614222,1756296655508,"fUST",-645.8,0.00022079,3,"2025-08-27T12:10:55.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614223,1756296655520,"fUST",-322.9,0.00022079,3,"2025-08-27T12:10:55.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614224,1756296655529,"fUST",-417.15472785,0.00022079,3,"2025-08-27T12:10:55.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614225,1756296655538,"fUST",-216.14835892,0.00022079,3,"2025-08-27T12:10:55.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614226,1756296655547,"fUST",-529.56067766,0.00022079,3,"2025-08-27T12:10:55.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614227,1756296655557,"fUST",-425.44119842,0.00022079,3,"2025-08-27T12:10:55.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614228,1756296655566,"fUST",-160.0,0.00022079,3,"2025-08-27T12:10:55.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614230,1756296655575,"fUST",-160.0,0.00022079,3,"2025-08-27T12:10:55.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614231,1756296655586,"fUST",-151.0,0.000221,8,"2025-08-27T12:10:55.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614233,1756296655595,"fUST",-236.42,0.000221,2,"2025-08-27T12:10:55.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614235,1756296655604,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614237,1756296655614,"fUST",-205.858871,0.00022173,2,"2025-08-27T12:10:55.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614239,1756296655623,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614241,1756296655633,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614243,1756296655643,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614245,1756296655652,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614247,1756296655661,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614249,1756296655671,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614251,1756296655681,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614253,1756296655690,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614255,1756296655699,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614257,1756296655709,"fUST",-502.97312964,0.00022173,2,"2025-08-27T12:10:55.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614259,1756296655720,"fUST",-502.51504051,0.00022173,2,"2025-08-27T12:10:55.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614261,1756296655730,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614263,1756296655740,"fUST",-500.0,0.00022173,2,"2025-08-27T12:10:55.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614265,1756296655749,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614267,1756296655759,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614270,1756296655771,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614272,1756296655788,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614274,1756296655803,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614275,1756296655813,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614277,1756296655823,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614280,1756296655833,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614282,1756296655843,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614283,1756296655852,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614286,1756296655862,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614288,1756296655871,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614290,1756296655880,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614291,1756296655890,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614294,1756296655899,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614296,1756296655909,"fUST",-1507.42,0.00022191,2,"2025-08-27T12:10:55.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614297,1756296655918,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614299,1756296655927,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614301,1756296655936,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614303,1756296655947,"fUST",-531.27,0.00022191,2,"2025-08-27T12:10:55.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614305,1756296655956,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614307,1756296655966,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614309,1756296655975,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614311,1756296655984,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:55.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614313,1756296655993,"fUST",-413.84430728,0.00022191,2,"2025-08-27T12:10:55.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614315,1756296656003,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614317,1756296656013,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614319,1756296656022,"fUST",-479.75289483,0.00022191,2,"2025-08-27T12:10:56.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614321,1756296656031,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614323,1756296656040,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614325,1756296656050,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614327,1756296656059,"fUST",-506.76,0.00022191,2,"2025-08-27T12:10:56.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614329,1756296656068,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614331,1756296656078,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614333,1756296656087,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614335,1756296656097,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614337,1756296656107,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614339,1756296656116,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614341,1756296656127,"fUST",-555.58228009,0.00022191,2,"2025-08-27T12:10:56.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614343,1756296656136,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614345,1756296656146,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614347,1756296656155,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614349,1756296656164,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614351,1756296656174,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614353,1756296656183,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614355,1756296656192,"fUST",-568.25,0.00022191,2,"2025-08-27T12:10:56.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614357,1756296656202,"fUST",-515.56,0.00022191,2,"2025-08-27T12:10:56.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614359,1756296656211,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614361,1756296656220,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614363,1756296656230,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614365,1756296656239,"fUST",-723.75,0.00022191,2,"2025-08-27T12:10:56.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614367,1756296656249,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614369,1756296656258,"fUST",-505.0,0.00022191,2,"2025-08-27T12:10:56.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614371,1756296656269,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614373,1756296656278,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614375,1756296656287,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614377,1756296656296,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614378,1756296656305,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614381,1756296656314,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614383,1756296656324,"fUST",-345.43406589,0.00022191,2,"2025-08-27T12:10:56.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614385,1756296656333,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614387,1756296656342,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614389,1756296656352,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614391,1756296656362,"fUST",-550.42,0.00022191,2,"2025-08-27T12:10:56.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614393,1756296656371,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614395,1756296656380,"fUST",-491.96,0.00022191,2,"2025-08-27T12:10:56.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614396,1756296656390,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614398,1756296656400,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614400,1756296656409,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614402,1756296656419,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614404,1756296656429,"fUST",-788.54,0.00022191,2,"2025-08-27T12:10:56.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614406,1756296656439,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614408,1756296656450,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614410,1756296656460,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614412,1756296656470,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614414,1756296656483,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614417,1756296656492,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614419,1756296656502,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614420,1756296656513,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614423,1756296656528,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614425,1756296656538,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614427,1756296656547,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614429,1756296656556,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614431,1756296656566,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614433,1756296656575,"fUST",-468.91547335,0.00022191,2,"2025-08-27T12:10:56.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614435,1756296656585,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614437,1756296656594,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614439,1756296656603,"fUST",-196.41,0.00022191,2,"2025-08-27T12:10:56.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614441,1756296656613,"fUST",-618.42,0.00022191,2,"2025-08-27T12:10:56.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614443,1756296656623,"fUST",-338.38893604,0.00022191,2,"2025-08-27T12:10:56.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614445,1756296656632,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614447,1756296656642,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614449,1756296656651,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614451,1756296656660,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614453,1756296656669,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614454,1756296656679,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614456,1756296656688,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614458,1756296656697,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614460,1756296656706,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614462,1756296656715,"fUST",-605.14,0.00022191,2,"2025-08-27T12:10:56.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614464,1756296656725,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614466,1756296656735,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614468,1756296656744,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614470,1756296656754,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614472,1756296656763,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614474,1756296656772,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614476,1756296656781,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614478,1756296656791,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614480,1756296656800,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614482,1756296656809,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614484,1756296656819,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614486,1756296656828,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614488,1756296656837,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614490,1756296656849,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614492,1756296656859,"fUST",-493.22,0.00022191,2,"2025-08-27T12:10:56.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614494,1756296656868,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.868",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614496,1756296656878,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614498,1756296656887,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614500,1756296656897,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614502,1756296656906,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614504,1756296656915,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614506,1756296656925,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614508,1756296656935,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614510,1756296656943,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614512,1756296656954,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614514,1756296656963,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614516,1756296656973,"fUST",-501.06,0.00022191,2,"2025-08-27T12:10:56.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614518,1756296656983,"fUST",-507.35,0.00022191,2,"2025-08-27T12:10:56.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614521,1756296656993,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:56.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614523,1756296657002,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614524,1756296657012,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614526,1756296657022,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614529,1756296657032,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614534,1756296657077,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614536,1756296657086,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614538,1756296657096,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614540,1756296657105,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614542,1756296657115,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614544,1756296657124,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614546,1756296657133,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614548,1756296657144,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614550,1756296657154,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614552,1756296657163,"fUST",-503.83,0.00022191,2,"2025-08-27T12:10:57.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614555,1756296657173,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614556,1756296657182,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614558,1756296657191,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614560,1756296657200,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614562,1756296657210,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614564,1756296657219,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614566,1756296657228,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614568,1756296657237,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614570,1756296657246,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.246",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614572,1756296657256,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614574,1756296657268,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614576,1756296657277,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614578,1756296657287,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614580,1756296657297,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614582,1756296657306,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614584,1756296657316,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614586,1756296657325,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.325",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614588,1756296657334,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614590,1756296657343,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614592,1756296657352,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614594,1756296657362,"fUST",-183.92733411,0.00022191,2,"2025-08-27T12:10:57.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614596,1756296657371,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614598,1756296657380,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614600,1756296657390,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614602,1756296657399,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614604,1756296657408,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614606,1756296657417,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614608,1756296657426,"fUST",-596.07,0.00022191,2,"2025-08-27T12:10:57.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614610,1756296657437,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.437",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614611,1756296657449,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614613,1756296657460,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614616,1756296657470,"fUST",-696.73,0.00022191,2,"2025-08-27T12:10:57.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614617,1756296657481,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614619,1756296657490,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614621,1756296657500,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614624,1756296657509,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614625,1756296657523,"fUST",-220.98055773,0.00022191,2,"2025-08-27T12:10:57.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614627,1756296657533,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614629,1756296657542,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614631,1756296657552,"fUST",-482.92893894,0.00022191,2,"2025-08-27T12:10:57.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614633,1756296657561,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614635,1756296657570,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614637,1756296657579,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614639,1756296657588,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614641,1756296657597,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614643,1756296657607,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614645,1756296657616,"fUST",-591.62,0.00022191,2,"2025-08-27T12:10:57.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614647,1756296657625,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614649,1756296657635,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614651,1756296657643,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614653,1756296657653,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614655,1756296657662,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614657,1756296657673,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614659,1756296657682,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614661,1756296657692,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614664,1756296657701,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614666,1756296657711,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614668,1756296657720,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614669,1756296657730,"fUST",-889.91,0.00022191,2,"2025-08-27T12:10:57.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614671,1756296657740,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614674,1756296657750,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614675,1756296657759,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614678,1756296657772,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614679,1756296657781,"fUST",-525.55,0.00022191,2,"2025-08-27T12:10:57.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614681,1756296657790,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614683,1756296657799,"fUST",-587.34,0.00022191,2,"2025-08-27T12:10:57.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614685,1756296657808,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614687,1756296657821,"fUST",-500.0,0.00022191,2,"2025-08-27T12:10:57.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614689,1756296657830,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614692,1756296657840,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614694,1756296657849,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614695,1756296657859,"fUST",-202.46,0.00022191,2,"2025-08-27T12:10:57.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614698,1756296657869,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614699,1756296657878,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614701,1756296657887,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614703,1756296657897,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614705,1756296657906,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614707,1756296657916,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614709,1756296657926,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.926",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614711,1756296657936,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614712,1756296657947,"fUST",-579.11,0.00022191,2,"2025-08-27T12:10:57.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614713,1756296657957,"fUST",-2831.04,0.00022191,2,"2025-08-27T12:10:57.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614714,1756296657966,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614715,1756296657975,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614716,1756296657984,"fUST",-549.5,0.00022191,2,"2025-08-27T12:10:57.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614717,1756296657994,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:57.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614718,1756296658003,"fUST",-563.33,0.00022191,2,"2025-08-27T12:10:58.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614719,1756296658013,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614720,1756296658022,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614721,1756296658031,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614723,1756296658040,"fUST",-499.86,0.00022191,2,"2025-08-27T12:10:58.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614725,1756296658050,"fUST",-530.94,0.00022191,2,"2025-08-27T12:10:58.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614727,1756296658059,"fUST",-189.79092938,0.00022191,2,"2025-08-27T12:10:58.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614729,1756296658068,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614731,1756296658078,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614733,1756296658087,"fUST",-580.67,0.00022191,2,"2025-08-27T12:10:58.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614735,1756296658096,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614737,1756296658106,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614739,1756296658115,"fUST",-599.59221662,0.00022191,2,"2025-08-27T12:10:58.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614741,1756296658124,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614743,1756296658134,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614745,1756296658143,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614747,1756296658152,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614749,1756296658162,"fUST",-582.13,0.00022191,2,"2025-08-27T12:10:58.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614751,1756296658172,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614753,1756296658183,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614755,1756296658192,"fUST",-578.64,0.00022191,2,"2025-08-27T12:10:58.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614757,1756296658201,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614759,1756296658210,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614761,1756296658220,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614763,1756296658230,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614765,1756296658239,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614767,1756296658248,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614769,1756296658258,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614771,1756296658268,"fUST",-524.45,0.00022191,2,"2025-08-27T12:10:58.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614773,1756296658278,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614775,1756296658287,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614777,1756296658296,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614779,1756296658305,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614781,1756296658314,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614783,1756296658324,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614785,1756296658333,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614787,1756296658342,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614789,1756296658352,"fUST",-624.24,0.00022191,2,"2025-08-27T12:10:58.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614791,1756296658361,"fUST",-1976.77,0.00022191,2,"2025-08-27T12:10:58.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614793,1756296658371,"fUST",-730.77,0.00022191,2,"2025-08-27T12:10:58.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614795,1756296658380,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614797,1756296658389,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614799,1756296658398,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614801,1756296658407,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614803,1756296658416,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614805,1756296658425,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614807,1756296658436,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614809,1756296658447,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614811,1756296658457,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614813,1756296658466,"fUST",-962.11,0.00022191,2,"2025-08-27T12:10:58.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614815,1756296658477,"fUST",-1010.25,0.00022191,2,"2025-08-27T12:10:58.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614817,1756296658486,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614819,1756296658495,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614821,1756296658505,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614823,1756296658515,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614825,1756296658524,"fUST",-1167.07,0.00022191,2,"2025-08-27T12:10:58.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614827,1756296658534,"fUST",-536.98,0.00022191,2,"2025-08-27T12:10:58.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614829,1756296658544,"fUST",-789.14,0.00022191,2,"2025-08-27T12:10:58.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614831,1756296658553,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614833,1756296658562,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614835,1756296658572,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614837,1756296658582,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614839,1756296658591,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614841,1756296658600,"fUST",-716.92,0.00022191,2,"2025-08-27T12:10:58.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614843,1756296658610,"fUST",-672.22,0.00022191,2,"2025-08-27T12:10:58.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614845,1756296658619,"fUST",-554.89,0.00022191,2,"2025-08-27T12:10:58.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614847,1756296658632,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614849,1756296658641,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614851,1756296658654,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614853,1756296658664,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614855,1756296658673,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614857,1756296658682,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614859,1756296658691,"fUST",-518.24,0.00022191,2,"2025-08-27T12:10:58.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614860,1756296658700,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614862,1756296658709,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614864,1756296658718,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614867,1756296658728,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614869,1756296658737,"fUST",-879.63,0.00022191,2,"2025-08-27T12:10:58.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614870,1756296658746,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614873,1756296658756,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614875,1756296658767,"fUST",-645.5,0.00022191,2,"2025-08-27T12:10:58.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614877,1756296658776,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614879,1756296658785,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614881,1756296658794,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614883,1756296658803,"fUST",-1613.1,0.00022191,2,"2025-08-27T12:10:58.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614885,1756296658812,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614887,1756296658821,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614889,1756296658830,"fUST",-514.7,0.00022191,2,"2025-08-27T12:10:58.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614891,1756296658839,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614893,1756296658848,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614895,1756296658857,"fUST",-505.32,0.00022191,2,"2025-08-27T12:10:58.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614897,1756296658866,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614899,1756296658875,"fUST",-815.12,0.00022191,2,"2025-08-27T12:10:58.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614901,1756296658884,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614903,1756296658893,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614905,1756296658902,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614907,1756296658912,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614909,1756296658921,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614911,1756296658930,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614912,1756296658939,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614915,1756296658948,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614916,1756296658958,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614919,1756296658967,"fUST",-1939.66,0.00022191,2,"2025-08-27T12:10:58.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614921,1756296658977,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614923,1756296658986,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614925,1756296658996,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:58.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614927,1756296659005,"fUST",-3277.05,0.00022191,2,"2025-08-27T12:10:59.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614929,1756296659015,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614930,1756296659025,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614932,1756296659034,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614934,1756296659043,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614936,1756296659053,"fUST",-516.23,0.00022191,2,"2025-08-27T12:10:59.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614939,1756296659063,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614940,1756296659072,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614943,1756296659082,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614945,1756296659092,"fUST",-529.27,0.00022191,2,"2025-08-27T12:10:59.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614947,1756296659101,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614949,1756296659111,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614951,1756296659121,"fUST",-1563.34,0.00022191,2,"2025-08-27T12:10:59.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614953,1756296659131,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614955,1756296659140,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614957,1756296659150,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614959,1756296659159,"fUST",-534.69,0.00022191,2,"2025-08-27T12:10:59.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614961,1756296659168,"fUST",-483.40621914,0.00022191,2,"2025-08-27T12:10:59.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614963,1756296659178,"fUST",-697.15,0.00022191,2,"2025-08-27T12:10:59.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614965,1756296659187,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614967,1756296659197,"fUST",-482.60154684,0.00022191,2,"2025-08-27T12:10:59.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614968,1756296659207,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.207",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614970,1756296659216,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614972,1756296659226,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614974,1756296659235,"fUST",-1026.35,0.00022191,2,"2025-08-27T12:10:59.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614976,1756296659244,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614978,1756296659253,"fUST",-619.57,0.00022191,2,"2025-08-27T12:10:59.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614981,1756296659265,"fUST",-563.41,0.00022191,2,"2025-08-27T12:10:59.265",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614982,1756296659274,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614984,1756296659283,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614986,1756296659292,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614988,1756296659301,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614990,1756296659310,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614992,1756296659319,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614994,1756296659329,"fUST",-240.90071059,0.00022191,2,"2025-08-27T12:10:59.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614996,1756296659338,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381614999,1756296659347,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615001,1756296659357,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615003,1756296659366,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615005,1756296659376,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615007,1756296659385,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615009,1756296659394,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615011,1756296659403,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615012,1756296659412,"fUST",-905.56,0.00022191,2,"2025-08-27T12:10:59.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615014,1756296659422,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615016,1756296659431,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615019,1756296659444,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615020,1756296659453,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615023,1756296659463,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615025,1756296659472,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615026,1756296659482,"fUST",-1488.71,0.00022191,2,"2025-08-27T12:10:59.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615029,1756296659492,"fUST",-1021.88,0.00022191,2,"2025-08-27T12:10:59.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615031,1756296659501,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615032,1756296659511,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615034,1756296659523,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615037,1756296659532,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615039,1756296659541,"fUST",-733.72,0.00022191,2,"2025-08-27T12:10:59.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615040,1756296659551,"fUST",-1156.45,0.00022191,2,"2025-08-27T12:10:59.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615043,1756296659560,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615045,1756296659570,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615047,1756296659579,"fUST",-359.49173783,0.00022191,2,"2025-08-27T12:10:59.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615049,1756296659588,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615051,1756296659597,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615053,1756296659607,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615054,1756296659616,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615056,1756296659625,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615058,1756296659634,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615060,1756296659643,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615062,1756296659652,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615064,1756296659662,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615066,1756296659671,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615068,1756296659680,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615070,1756296659689,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615072,1756296659698,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615074,1756296659707,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615076,1756296659716,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615078,1756296659726,"fUST",-3030.48,0.00022191,2,"2025-08-27T12:10:59.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615080,1756296659735,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615083,1756296659744,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615084,1756296659754,"fUST",-541.23,0.00022191,2,"2025-08-27T12:10:59.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615087,1756296659765,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615088,1756296659774,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615090,1756296659784,"fUST",-669.2,0.00022191,2,"2025-08-27T12:10:59.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615093,1756296659794,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615095,1756296659803,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615097,1756296659812,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615099,1756296659822,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615101,1756296659831,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615102,1756296659840,"fUST",-4648.29,0.00022191,2,"2025-08-27T12:10:59.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615104,1756296659849,"fUST",-421.63849111,0.00022191,2,"2025-08-27T12:10:59.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615106,1756296659858,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615108,1756296659867,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615110,1756296659877,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615112,1756296659886,"fUST",-2399.33,0.00022191,2,"2025-08-27T12:10:59.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615115,1756296659898,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615116,1756296659907,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615118,1756296659918,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615120,1756296659928,"fUST",-511.38866386,0.00022191,2,"2025-08-27T12:10:59.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615122,1756296659937,"fUST",-1636.2,0.00022191,2,"2025-08-27T12:10:59.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615124,1756296659947,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615126,1756296659956,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615128,1756296659965,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615130,1756296659974,"fUST",-640.2,0.00022191,2,"2025-08-27T12:10:59.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615132,1756296659984,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615134,1756296659993,"fUST",-480.0,0.00022191,2,"2025-08-27T12:10:59.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615136,1756296660003,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615138,1756296660015,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615140,1756296660027,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615142,1756296660037,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615144,1756296660047,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615146,1756296660057,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615148,1756296660067,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615150,1756296660076,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615152,1756296660086,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615155,1756296660096,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615157,1756296660106,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615159,1756296660116,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615161,1756296660125,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615163,1756296660135,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615164,1756296660145,"fUST",-656.99,0.00022191,2,"2025-08-27T12:11:00.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615166,1756296660155,"fUST",-641.73,0.00022191,2,"2025-08-27T12:11:00.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615169,1756296660165,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.165",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615170,1756296660174,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615172,1756296660183,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615174,1756296660192,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615177,1756296660203,"fUST",-2039.16,0.00022191,2,"2025-08-27T12:11:00.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615178,1756296660213,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615181,1756296660222,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615183,1756296660232,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615185,1756296660241,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615187,1756296660251,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615189,1756296660260,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615190,1756296660274,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615193,1756296660284,"fUST",-304.35,0.00022191,2,"2025-08-27T12:11:00.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615194,1756296660294,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615196,1756296660304,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615199,1756296660314,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615201,1756296660324,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615203,1756296660333,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615205,1756296660343,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615207,1756296660352,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615209,1756296660361,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615211,1756296660371,"fUST",-480.0,0.00022191,2,"2025-08-27T12:11:00.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615213,1756296660380,"fUST",-151.0,0.000223,9,"2025-08-27T12:11:00.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615214,1756296660389,"fUST",-1639.95227679,0.00022365,2,"2025-08-27T12:11:00.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615216,1756296660399,"fUST",-1973.31062629,0.00022416,2,"2025-08-27T12:11:00.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615218,1756296660408,"fUST",-1500.0,0.00022416,2,"2025-08-27T12:11:00.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615220,1756296660418,"fUST",-160.373,0.00022464,2,"2025-08-27T12:11:00.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615222,1756296660427,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615225,1756296660438,"fUST",-332.50330225,0.00022465,2,"2025-08-27T12:11:00.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615227,1756296660450,"fUST",-247.55,0.00022465,2,"2025-08-27T12:11:00.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615228,1756296660459,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.459",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615230,1756296660468,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615233,1756296660479,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615235,1756296660488,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.488",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615236,1756296660498,"fUST",-1507.42,0.00022465,2,"2025-08-27T12:11:00.498",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615238,1756296660508,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615240,1756296660520,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615242,1756296660529,"fUST",-159.34,0.00022465,2,"2025-08-27T12:11:00.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615244,1756296660538,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615246,1756296660548,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615248,1756296660557,"fUST",-562.37,0.00022465,2,"2025-08-27T12:11:00.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615250,1756296660566,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615252,1756296660575,"fUST",-216.26,0.00022465,2,"2025-08-27T12:11:00.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615254,1756296660584,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615256,1756296660594,"fUST",-372.13,0.00022465,2,"2025-08-27T12:11:00.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615258,1756296660603,"fUST",-480.0,0.00022465,2,"2025-08-27T12:11:00.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381615260,1756296660612,"fUST",-106.10710082,0.00022465,2,"2025-08-27T12:11:00.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616271,1756296794893,"fUST",1193.44358128,0.000199,2,"2025-08-27T12:13:14.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616272,1756296828662,"fUST",5000.0,0.0002001,2,"2025-08-27T12:13:48.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616273,1756296845129,"fUST",3695.52160183,0.0002001,2,"2025-08-27T12:14:05.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616274,1756296845153,"fUST",1304.47839817,0.0002001,2,"2025-08-27T12:14:05.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616275,1756296846268,"fUST",450.47454,0.00013699,2,"2025-08-27T12:14:06.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616276,1756296850233,"fUST",-271.86637142,0.00020187,2,"2025-08-27T12:14:10.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616277,1756296854269,"fUST",-178.60816858,0.00020187,2,"2025-08-27T12:14:14.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616278,1756296861218,"fUST",5000.0,0.0002001,2,"2025-08-27T12:14:21.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616279,1756296863990,"fUST",3245.05706183,0.00019562,2,"2025-08-27T12:14:23.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616280,1756296864012,"fUST",6754.94293817,0.00019562,2,"2025-08-27T12:14:24.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616281,1756296866550,"fUST",160.0,0.0002,3,"2025-08-27T12:14:26.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616282,1756296869740,"fUST",421.38688257,0.0002001,2,"2025-08-27T12:14:29.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616283,1756296879032,"fUST",2663.68017926,0.0002001,2,"2025-08-27T12:14:39.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616284,1756296879055,"fUST",1576.40038088,0.0002001,2,"2025-08-27T12:14:39.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616285,1756296902091,"fUST",683.6037885,0.00019583,2,"2025-08-27T12:15:02.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616287,1756296970309,"fUST",1197.45931325,0.000199,2,"2025-08-27T12:16:10.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616300,1756297157950,"fUST",1157.54400276,0.000199,2,"2025-08-27T12:19:17.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616301,1756297172222,"fUST",160.0,0.0002,3,"2025-08-27T12:19:32.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616312,1756297332314,"fUST",1118.95920261,0.000199,2,"2025-08-27T12:22:12.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616313,1756297403239,"fUST",302.45563732,0.00019602,2,"2025-08-27T12:23:23.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616314,1756297403308,"fUST",302.45563732,0.00019799,2,"2025-08-27T12:23:23.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616315,1756297403471,"fUST",453.68345598,0.00019995,4,"2025-08-27T12:23:23.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616316,1756297404493,"fUST",-248.508858,0.00020191,4,"2025-08-27T12:23:24.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616317,1756297406755,"fUST",-179.249725,0.00020191,4,"2025-08-27T12:23:26.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616318,1756297409036,"fUST",-25.92487298,0.00020191,4,"2025-08-27T12:23:29.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616319,1756297412757,"fUST",248.508858,0.0002001,2,"2025-08-27T12:23:32.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616320,1756297421387,"fUST",354.85160175,0.0002001,2,"2025-08-27T12:23:41.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616328,1756297507308,"fUST",1081.66056261,0.000199,2,"2025-08-27T12:25:07.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616334,1756297607091,"fUST",-167.3945075,0.0002037,2,"2025-08-27T12:26:47.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616335,1756297607112,"fUST",-30.19539626,0.00020387,4,"2025-08-27T12:26:47.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616339,1756297663471,"fUST",258.5526195,0.00019585,2,"2025-08-27T12:27:43.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616340,1756297682807,"fUST",1045.60521032,0.000199,2,"2025-08-27T12:28:02.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616343,1756297717598,"fUST",58.2697292,0.0002,20,"2025-08-27T12:28:37.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616344,1756297717624,"fUST",3579.11224586,0.0002,20,"2025-08-27T12:28:37.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616350,1756297787552,"fUST",-795.21748973,0.0002037,2,"2025-08-27T12:29:47.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616351,1756297787580,"fUST",-220.0,0.00020431,2,"2025-08-27T12:29:47.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616352,1756297787608,"fUST",-185.08373225,0.00020556,2,"2025-08-27T12:29:47.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616353,1756297787636,"fUST",-1200.0,0.00020608,2,"2025-08-27T12:29:47.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616354,1756297787663,"fUST",-1200.0,0.00020608,2,"2025-08-27T12:29:47.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616355,1756297787692,"fUST",-300.0,0.00020608,2,"2025-08-27T12:29:47.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616356,1756297787720,"fUST",-917.28755604,0.00020609,3,"2025-08-27T12:29:47.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616358,1756297787986,"fUST",-364.83244396,0.00020609,3,"2025-08-27T12:29:47.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616359,1756297788014,"fUST",-641.06,0.00020609,3,"2025-08-27T12:29:48.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616360,1756297788042,"fUST",-320.53,0.00020609,3,"2025-08-27T12:29:48.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616361,1756297788070,"fUST",-160.26,0.00020609,3,"2025-08-27T12:29:48.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616362,1756297788097,"fUST",-480.81,0.00020609,3,"2025-08-27T12:29:48.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616363,1756297788126,"fUST",-950.48,0.00020609,10,"2025-08-27T12:29:48.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616364,1756297788157,"fUST",-500.0,0.00020618,2,"2025-08-27T12:29:48.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616365,1756297788187,"fUST",-500.0,0.00020618,2,"2025-08-27T12:29:48.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616366,1756297788216,"fUST",-500.0,0.00020618,2,"2025-08-27T12:29:48.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616367,1756297788247,"fUST",-500.0,0.00020618,2,"2025-08-27T12:29:48.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616368,1756297788780,"fUST",-271.82852311,0.00020618,2,"2025-08-27T12:29:48.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616369,1756297789476,"fUST",795.21748973,0.00020608,2,"2025-08-27T12:29:49.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616370,1756297792387,"fUST",150.21699129,0.00020456,2,"2025-08-27T12:29:52.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616371,1756297792700,"fUST",150.21699127,0.00020489,2,"2025-08-27T12:29:52.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616372,1756297793076,"fUST",150.21699127,0.00020522,2,"2025-08-27T12:29:53.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616373,1756297793405,"fUST",150.21699127,0.00020555,2,"2025-08-27T12:29:53.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616374,1756297794765,"fUST",792.07,0.00020609,10,"2025-08-27T12:29:54.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616375,1756297798855,"fUST",150.0,0.00020618,2,"2025-08-27T12:29:58.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616376,1756297803771,"fUST",300.0,0.00020618,2,"2025-08-27T12:30:03.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616377,1756297805713,"fUST",1200.0,0.00020618,2,"2025-08-27T12:30:05.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616378,1756297807481,"fUST",660.06,0.00020609,10,"2025-08-27T12:30:07.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616379,1756297821246,"fUST",550.05,0.00020609,10,"2025-08-27T12:30:21.246",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616380,1756297824455,"fUST",791.2974039,0.00020153,2,"2025-08-27T12:30:24.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616422,1756297832068,"fUST",-37213.53237727,0.00020619,2,"2025-08-27T12:30:32.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381616629,1756297835640,"fUST",458.37,0.00020609,10,"2025-08-27T12:30:35.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381617640,1756297847800,"fUST",381.98,0.00020609,10,"2025-08-27T12:30:47.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381618676,1756297858396,"fUST",318.32,0.00020609,10,"2025-08-27T12:30:58.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381618693,1756297858547,"fUST",1010.75170329,0.000199,2,"2025-08-27T12:30:58.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619115,1756297863746,"fUST",300.0,0.00020618,2,"2025-08-27T12:31:03.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619142,1756297871580,"fUST",265.26,0.00020609,10,"2025-08-27T12:31:11.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619143,1756297882058,"fUST",221.05,0.00020609,10,"2025-08-27T12:31:22.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619144,1756297896086,"fUST",184.21,0.00020609,10,"2025-08-27T12:31:36.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619145,1756297902837,"fUST",306.2326185,0.00020619,2,"2025-08-27T12:31:42.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619146,1756297906523,"fUST",153.51,0.00020609,10,"2025-08-27T12:31:46.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619147,1756297920195,"fUST",767.57,0.00020609,10,"2025-08-27T12:32:00.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619148,1756297923799,"fUST",300.0,0.00020618,2,"2025-08-27T12:32:03.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619149,1756297924469,"fUST",1200.0,0.00020618,2,"2025-08-27T12:32:04.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619150,1756297929593,"fUST",185.08373225,0.00020555,2,"2025-08-27T12:32:09.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619151,1756297935180,"fUST",5000.0,0.00020619,2,"2025-08-27T12:32:15.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619152,1756297947952,"fUST",801.32,0.00020609,3,"2025-08-27T12:32:27.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619155,1756297952359,"fUST",4693.7673815,0.00020619,2,"2025-08-27T12:32:32.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619156,1756297958341,"fUST",157.34994068,0.00020555,2,"2025-08-27T12:32:38.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619157,1756297958622,"fUST",400.66,0.00020609,3,"2025-08-27T12:32:38.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619160,1756297965392,"fUST",319.456912,0.00019863,2,"2025-08-27T12:32:45.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619161,1756297969376,"fUST",200.33,0.00020609,3,"2025-08-27T12:32:49.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619163,1756297980024,"fUST",601.01,0.00020609,3,"2025-08-27T12:33:00.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619164,1756297984117,"fUST",300.0,0.00020618,2,"2025-08-27T12:33:04.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619165,1756297985779,"fUST",413.694533,0.00013699,2,"2025-08-27T12:33:05.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619166,1756297985809,"fUST",592.0,0.00020115,2,"2025-08-27T12:33:05.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619167,1756297986044,"fUST",413.694533,0.00020187,2,"2025-08-27T12:33:06.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619169,1756297996297,"fUST",500.0,0.00020618,2,"2025-08-27T12:33:16.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619170,1756297996387,"fUST",500.0,0.00020618,2,"2025-08-27T12:33:16.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619171,1756297996439,"fUST",168.90909215,0.00020618,2,"2025-08-27T12:33:16.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619172,1756297996532,"fUST",500.0,0.00020618,2,"2025-08-27T12:33:16.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619173,1756297996574,"fUST",500.0,0.00020618,2,"2025-08-27T12:33:16.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619174,1756298000302,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619175,1756298000326,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619176,1756298000349,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619177,1756298000374,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619178,1756298000396,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619179,1756298000418,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619180,1756298000440,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619181,1756298000462,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619182,1756298000484,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619183,1756298000505,"fUST",10000.01,0.00020519,2,"2025-08-27T12:33:20.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619184,1756298018898,"fUST",5014.75700076,0.00020519,2,"2025-08-27T12:33:38.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619185,1756298027757,"fUST",1486.7343782,0.000199,2,"2025-08-27T12:33:47.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619186,1756298029181,"fUST",3498.51862104,0.00020519,2,"2025-08-27T12:33:49.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619187,1756298029205,"fUST",1501.48137896,0.00020519,2,"2025-08-27T12:33:49.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619191,1756298043661,"fUST",300.0,0.00020518,2,"2025-08-27T12:34:03.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619195,1756298064133,"fUST",5000.0,0.00020519,2,"2025-08-27T12:34:24.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619196,1756298072411,"fUST",889.29,0.00020509,3,"2025-08-27T12:34:32.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619198,1756298083150,"fUST",929.31,0.00020509,3,"2025-08-27T12:34:43.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619199,1756298093808,"fUST",464.65,0.00020509,3,"2025-08-27T12:34:53.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619200,1756298097445,"fUST",500.0,0.00020518,2,"2025-08-27T12:34:57.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619201,1756298097796,"fUST",500.0,0.00020518,2,"2025-08-27T12:34:57.796",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619202,1756298098423,"fUST",500.0,0.00020518,2,"2025-08-27T12:34:58.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619203,1756298099275,"fUST",500.0,0.00020518,2,"2025-08-27T12:34:59.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619204,1756298099648,"fUST",500.0,0.00020518,2,"2025-08-27T12:34:59.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619205,1756298100130,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:00.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619206,1756298101003,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:01.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619207,1756298102130,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:02.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619208,1756298102377,"fUST",300.0,0.00020518,2,"2025-08-27T12:35:02.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619209,1756298102428,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:02.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619210,1756298102461,"fUST",300.0,0.00020518,2,"2025-08-27T12:35:02.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619211,1756298102561,"fUST",300.0,0.00020518,2,"2025-08-27T12:35:02.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619212,1756298103524,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:03.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619213,1756298103630,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:03.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619214,1756298103710,"fUST",300.0,0.00020518,2,"2025-08-27T12:35:03.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619215,1756298103764,"fUST",164.01616361,0.00020518,2,"2025-08-27T12:35:03.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619216,1756298103829,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:03.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619217,1756298103862,"fUST",300.0,0.00020518,2,"2025-08-27T12:35:03.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619218,1756298104320,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619219,1756298104349,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619220,1756298104381,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619221,1756298104414,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619222,1756298104444,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619223,1756298104472,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619224,1756298104502,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619225,1756298104538,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619226,1756298104807,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619227,1756298104834,"fUST",335.99383639,0.00020518,2,"2025-08-27T12:35:04.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619228,1756298104858,"fUST",164.00616361,0.00020518,2,"2025-08-27T12:35:04.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619229,1756298104886,"fUST",526.01724799,0.00020518,2,"2025-08-27T12:35:04.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619230,1756298104915,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619231,1756298104950,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619232,1756298104984,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:04.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619233,1756298105019,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619234,1756298105047,"fUST",570.3348109,0.00020518,2,"2025-08-27T12:35:05.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619235,1756298105073,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619236,1756298105101,"fUST",540.03806255,0.00020518,2,"2025-08-27T12:35:05.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619237,1756298105130,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619238,1756298105159,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619239,1756298105185,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619240,1756298105216,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619241,1756298105249,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619242,1756298105280,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619243,1756298105307,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619244,1756298105335,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619245,1756298105361,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619246,1756298105392,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619247,1756298105428,"fUST",530.86,0.00020509,3,"2025-08-27T12:35:05.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619248,1756298105460,"fUST",168.75371495,0.00020518,2,"2025-08-27T12:35:05.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619249,1756298105484,"fUST",331.24628505,0.00020518,2,"2025-08-27T12:35:05.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619250,1756298105515,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619251,1756298105540,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619252,1756298105567,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619253,1756298105595,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619254,1756298105626,"fUST",373.13464813,0.00020518,2,"2025-08-27T12:35:05.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619255,1756298105653,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619256,1756298105680,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619257,1756298105706,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619258,1756298105737,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619259,1756298105765,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619260,1756298105791,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619261,1756298105818,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619262,1756298105843,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619263,1756298105872,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619264,1756298105904,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619265,1756298105930,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619266,1756298105956,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619267,1756298105982,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:05.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619268,1756298106013,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619269,1756298106038,"fUST",295.62906682,0.00020518,2,"2025-08-27T12:35:06.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619270,1756298106060,"fUST",204.37093318,0.00020518,2,"2025-08-27T12:35:06.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619271,1756298106087,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619272,1756298106114,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619273,1756298106140,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619274,1756298106170,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619275,1756298106201,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619276,1756298106228,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619277,1756298106263,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619278,1756298106289,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619279,1756298106318,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619280,1756298106354,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619281,1756298106388,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619282,1756298106415,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619283,1756298106442,"fUST",297.27907387,0.00020518,2,"2025-08-27T12:35:06.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619284,1756298106478,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619285,1756298106504,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619286,1756298106534,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619287,1756298106566,"fUST",377.60637914,0.00020518,2,"2025-08-27T12:35:06.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619288,1756298106600,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619289,1756298106627,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619290,1756298106656,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619291,1756298106682,"fUST",120.75361381,0.00020518,2,"2025-08-27T12:35:06.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619292,1756298106704,"fUST",75.9441167,0.00020518,2,"2025-08-27T12:35:06.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619293,1756298106734,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619294,1756298106768,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619295,1756298106815,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619296,1756298106841,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619297,1756298106867,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619298,1756298106900,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619299,1756298106937,"fUST",278.82802488,0.00020518,2,"2025-08-27T12:35:06.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619300,1756298106970,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619301,1756298106997,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:06.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619302,1756298107362,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619303,1756298107406,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619304,1756298107442,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619305,1756298107477,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619306,1756298107517,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619307,1756298107559,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619308,1756298107590,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619309,1756298107621,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619310,1756298107658,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619311,1756298107693,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619312,1756298107729,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619313,1756298107760,"fUST",145.23785842,0.00020518,2,"2025-08-27T12:35:07.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619314,1756298107786,"fUST",354.76214158,0.00020518,2,"2025-08-27T12:35:07.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619315,1756298107826,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619316,1756298107856,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619317,1756298107888,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619318,1756298107929,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619319,1756298107962,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619320,1756298107992,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:07.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619321,1756298108030,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619322,1756298108062,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619323,1756298108092,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619324,1756298108122,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619325,1756298108159,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619326,1756298108189,"fUST",463.59584044,0.00020518,2,"2025-08-27T12:35:08.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619327,1756298108221,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619328,1756298108252,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619329,1756298108306,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619330,1756298108342,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619331,1756298108397,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619332,1756298108447,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619333,1756298108484,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619334,1756298108525,"fUST",181.65201798,0.00020518,2,"2025-08-27T12:35:08.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619335,1756298108552,"fUST",318.34798202,0.00020518,2,"2025-08-27T12:35:08.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619336,1756298108584,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619337,1756298108625,"fUST",615.91171007,0.00020518,2,"2025-08-27T12:35:08.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619338,1756298108663,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619339,1756298108700,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619340,1756298108730,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619341,1756298108770,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619342,1756298108818,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619343,1756298108849,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619344,1756298108894,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619345,1756298108963,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619346,1756298108995,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:08.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619347,1756298109029,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619348,1756298109064,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619349,1756298109109,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619350,1756298109140,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619351,1756298109185,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619352,1756298109224,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619353,1756298109327,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619354,1756298109362,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619355,1756298109446,"fUST",65.75030791,0.00020518,2,"2025-08-27T12:35:09.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619356,1756298109472,"fUST",434.24969209,0.00020518,2,"2025-08-27T12:35:09.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619357,1756298109503,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:09.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619358,1756298110110,"fUST",1200.0,0.00020518,2,"2025-08-27T12:35:10.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619359,1756298114616,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:14.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619360,1756298114665,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:14.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619361,1756298114694,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:14.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619362,1756298114722,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:14.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619363,1756298114758,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:14.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619364,1756298114787,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:14.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619365,1756298114822,"fUST",450.91752774,0.00020518,2,"2025-08-27T12:35:14.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619366,1756298114853,"fUST",577.494366,0.00020518,2,"2025-08-27T12:35:14.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619367,1756298115147,"fUST",265.43,0.00020509,3,"2025-08-27T12:35:15.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619368,1756298125841,"fUST",796.3,0.00020509,3,"2025-08-27T12:35:25.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619369,1756298128250,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:28.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619370,1756298128309,"fUST",439.26354959,0.00020518,2,"2025-08-27T12:35:28.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619371,1756298133678,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:33.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619372,1756298133822,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:33.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619373,1756298134175,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:34.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619374,1756298134205,"fUST",332.1398933,0.00020518,2,"2025-08-27T12:35:34.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619375,1756298134230,"fUST",7.90633861,0.00020518,2,"2025-08-27T12:35:34.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619376,1756298134351,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:34.351",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619377,1756298134682,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:34.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619378,1756298134788,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:34.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619379,1756298135101,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:35.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619380,1756298135238,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:35.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619381,1756298135457,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:35.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619382,1756298135594,"fUST",250.0,0.00020518,2,"2025-08-27T12:35:35.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619383,1756298135837,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:35.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619384,1756298135864,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:35.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619385,1756298135893,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:35.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619386,1756298135924,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:35.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619387,1756298135972,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:35.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619388,1756298136001,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619389,1756298136037,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619390,1756298136085,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619391,1756298136122,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619392,1756298136149,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619393,1756298136178,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619394,1756298136213,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619395,1756298136244,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619396,1756298136276,"fUST",208.38389115,0.00020518,2,"2025-08-27T12:35:36.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619397,1756298136303,"fUST",293.72359449,0.00020518,2,"2025-08-27T12:35:36.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619398,1756298136336,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619399,1756298136372,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619400,1756298136402,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619401,1756298136447,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619402,1756298136521,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619403,1756298136594,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619404,1756298136622,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619405,1756298136661,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619406,1756298136688,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619407,1756298136722,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619408,1756298136756,"fUST",4685.21154911,0.00020509,3,"2025-08-27T12:35:36.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619409,1756298136778,"fUST",60.57845089,0.00020509,3,"2025-08-27T12:35:36.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619410,1756298136806,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619411,1756298136831,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619412,1756298136864,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619413,1756298136895,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619414,1756298136921,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619415,1756298136949,"fUST",502.10748564,0.00020518,2,"2025-08-27T12:35:36.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619416,1756298137530,"fUST",4373.15645206,0.00020519,2,"2025-08-27T12:35:37.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619417,1756298145792,"fUST",2553.63018321,0.00019836,2,"2025-08-27T12:35:45.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619418,1756298145817,"fUST",10000.01,0.00019836,2,"2025-08-27T12:35:45.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619419,1756298145839,"fUST",10000.01,0.00019836,2,"2025-08-27T12:35:45.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619420,1756298145861,"fUST",3933.86545919,0.00019836,2,"2025-08-27T12:35:45.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619421,1756298147255,"fUST",2372.9,0.00020509,3,"2025-08-27T12:35:47.255",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619422,1756298151337,"fUST",174.37978059,0.00020518,2,"2025-08-27T12:35:51.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619423,1756298151367,"fUST",500.0,0.00020518,2,"2025-08-27T12:35:51.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619424,1756298157989,"fUST",1186.45,0.00020509,3,"2025-08-27T12:35:57.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619425,1756298163111,"fUST",300.0,0.00020518,2,"2025-08-27T12:36:03.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619426,1756298164542,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:04.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619427,1756298164598,"fUST",494.0,0.00020518,2,"2025-08-27T12:36:04.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619428,1756298164832,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:04.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619429,1756298166148,"fUST",38.41476022,0.000198,2,"2025-08-27T12:36:06.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619430,1756298166172,"fUST",112.58523978,0.000198,2,"2025-08-27T12:36:06.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619431,1756298166503,"fUST",151.0,0.000187,2,"2025-08-27T12:36:06.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619432,1756298166863,"fUST",151.0,0.000176,2,"2025-08-27T12:36:06.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619433,1756298167229,"fUST",151.0,0.000165,2,"2025-08-27T12:36:07.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619434,1756298167557,"fUST",151.0,0.000154,2,"2025-08-27T12:36:07.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619435,1756298168006,"fUST",151.0,0.000143,2,"2025-08-27T12:36:08.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619436,1756298168329,"fUST",151.0,0.000132,2,"2025-08-27T12:36:08.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619437,1756298168649,"fUST",593.22,0.00020509,3,"2025-08-27T12:36:08.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619438,1756298168774,"fUST",151.0,0.000121,2,"2025-08-27T12:36:08.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619439,1756298169684,"fUST",151.0,0.00011,2,"2025-08-27T12:36:09.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619440,1756298170711,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:10.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619441,1756298170759,"fUST",264.17848657,0.00020518,2,"2025-08-27T12:36:10.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619442,1756298179818,"fUST",296.61,0.00020509,3,"2025-08-27T12:36:19.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619443,1756298182150,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:22.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619444,1756298182198,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:22.198",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619445,1756298182515,"fUST",251.87580432,0.00020518,2,"2025-08-27T12:36:22.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619446,1756298190232,"fUST",889.87,0.00020509,3,"2025-08-27T12:36:30.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619447,1756298203101,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:43.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619448,1756298203153,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:43.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619449,1756298203201,"fUST",500.0,0.00020518,2,"2025-08-27T12:36:43.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619450,1756298203472,"fUST",302.96215281,0.00020518,2,"2025-08-27T12:36:43.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619451,1756298205730,"fUST",1437.1765654,0.000199,2,"2025-08-27T12:36:45.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619453,1756298223463,"fUST",300.0,0.00020518,2,"2025-08-27T12:37:03.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619454,1756298224494,"fUST",1200.0,0.00020518,2,"2025-08-27T12:37:04.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619455,1756298230798,"fUST",500.0,0.00020518,2,"2025-08-27T12:37:10.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619456,1756298230851,"fUST",500.0,0.00020518,2,"2025-08-27T12:37:10.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619457,1756298230906,"fUST",500.0,0.00020518,2,"2025-08-27T12:37:10.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619458,1756298230965,"fUST",500.0,0.00020518,2,"2025-08-27T12:37:10.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619459,1756298231277,"fUST",454.11141919,0.00020518,2,"2025-08-27T12:37:11.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619460,1756298234390,"fUST",193.70286904,0.00020518,2,"2025-08-27T12:37:14.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619461,1756298234419,"fUST",246.16418518,0.00020518,2,"2025-08-27T12:37:14.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619462,1756298244840,"fUST",309.87324271,0.00020518,2,"2025-08-27T12:37:24.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619464,1756298248623,"fUST",500.0,0.00020518,2,"2025-08-27T12:37:28.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619465,1756298248675,"fUST",500.0,0.00020518,2,"2025-08-27T12:37:28.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619466,1756298248730,"fUST",500.0,0.00020518,2,"2025-08-27T12:37:28.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619467,1756298248794,"fUST",371.37666498,0.00020518,2,"2025-08-27T12:37:28.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619468,1756298262128,"fUST",6523.41547656,0.00020419,2,"2025-08-27T12:37:42.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619469,1756298280346,"fUST",214.51,0.00015984,20,"2025-08-27T12:38:00.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619470,1756298280660,"fUST",214.51,0.00015984,20,"2025-08-27T12:38:00.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619471,1756298280955,"fUST",214.51,0.00015984,20,"2025-08-27T12:38:00.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619472,1756298282950,"fUST",300.0,0.00020518,2,"2025-08-27T12:38:02.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619473,1756298302392,"fUST",747.76232398,0.00020518,2,"2025-08-27T12:38:22.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619474,1756298313911,"fUST",553.24,0.00020509,3,"2025-08-27T12:38:33.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619475,1756298321610,"fUST",157.34994068,0.00020419,2,"2025-08-27T12:38:41.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619476,1756298324485,"fUST",276.62,0.00020509,3,"2025-08-27T12:38:44.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619477,1756298335244,"fUST",829.88,0.00020509,3,"2025-08-27T12:38:55.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619478,1756298343886,"fUST",300.0,0.00020518,2,"2025-08-27T12:39:03.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619479,1756298378603,"fUST",787.39157896,0.00020419,2,"2025-08-27T12:39:38.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619480,1756298381019,"fUST",1389.27068008,0.000199,2,"2025-08-27T12:39:41.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619481,1756298397980,"fUST",219.21,0.00020509,3,"2025-08-27T12:39:57.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619482,1756298402686,"fUST",300.0,0.00020518,2,"2025-08-27T12:40:02.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619483,1756298403195,"fUST",300.0,0.00020518,2,"2025-08-27T12:40:03.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619484,1756298403248,"fUST",300.0,0.00020518,2,"2025-08-27T12:40:03.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619485,1756298403549,"fUST",300.0,0.00020518,2,"2025-08-27T12:40:03.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619486,1756298404238,"fUST",300.0,0.00020518,2,"2025-08-27T12:40:04.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619488,1756298406736,"fUST",1200.0,0.00020518,2,"2025-08-27T12:40:06.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619489,1756298408426,"fUST",151.0,0.00020519,2,"2025-08-27T12:40:08.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619490,1756298408608,"fUST",657.63,0.00020509,3,"2025-08-27T12:40:08.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619491,1756298414642,"fUST",259.10691283,0.00020519,2,"2025-08-27T12:40:14.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619493,1756298418646,"fUST",-2423.69499488,0.00020519,2,"2025-08-27T12:40:18.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619494,1756298419065,"fUST",737.13,0.00020509,3,"2025-08-27T12:40:19.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619495,1756298421006,"fUST",328.92723371,0.00020519,2,"2025-08-27T12:40:21.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619499,1756298428708,"fUST",500.0,0.00020519,2,"2025-08-27T12:40:28.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619500,1756298429736,"fUST",500.0,0.00020519,2,"2025-08-27T12:40:29.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619501,1756298431491,"fUST",500.0,0.00020519,2,"2025-08-27T12:40:31.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619502,1756298432472,"fUST",500.0,0.00020519,2,"2025-08-27T12:40:32.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619503,1756298433657,"fUST",500.0,0.00020519,2,"2025-08-27T12:40:33.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619504,1756298435254,"fUST",544.44515153,0.00020519,2,"2025-08-27T12:40:35.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619506,1756298441058,"fUST",254.39428097,0.00020519,2,"2025-08-27T12:40:41.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619507,1756298460278,"fUST",-562.67202665,0.00020519,2,"2025-08-27T12:41:00.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619508,1756298468693,"fUST",-300.0,0.00020518,2,"2025-08-27T12:41:08.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619509,1756298468925,"fUST",-1124.37921269,0.00020519,2,"2025-08-27T12:41:08.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619510,1756298469101,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:09.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619511,1756298469366,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:09.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619512,1756298469852,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:09.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619513,1756298469919,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:09.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619514,1756298469949,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:09.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619515,1756298470147,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:10.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619516,1756298470398,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:10.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619517,1756298470700,"fUST",-10000.01,0.00020519,2,"2025-08-27T12:41:10.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619518,1756298477290,"fUST",151.0,0.000196,2,"2025-08-27T12:41:17.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619519,1756298477636,"fUST",151.0,0.000185,2,"2025-08-27T12:41:17.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619520,1756298478001,"fUST",151.0,0.000174,2,"2025-08-27T12:41:18.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619521,1756298478455,"fUST",151.0,0.000163,2,"2025-08-27T12:41:18.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619522,1756298478853,"fUST",151.0,0.000153,2,"2025-08-27T12:41:18.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619523,1756298479352,"fUST",151.0,0.000142,2,"2025-08-27T12:41:19.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619524,1756298479700,"fUST",151.0,0.000131,2,"2025-08-27T12:41:19.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619525,1756298480410,"fUST",151.0,0.000121,2,"2025-08-27T12:41:20.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619526,1756298480465,"fUST",151.0,0.00011,2,"2025-08-27T12:41:20.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619528,1756298500460,"fUST",392.57342529,0.00020518,2,"2025-08-27T12:41:40.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619529,1756298500574,"fUST",290.24097785,0.00020518,2,"2025-08-27T12:41:40.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619530,1756298500602,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:40.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619531,1756298502310,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:42.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619532,1756298502836,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:42.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619533,1756298503116,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619534,1756298503239,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619535,1756298503271,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619536,1756298503298,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619537,1756298503326,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619538,1756298503353,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619539,1756298503380,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619540,1756298503407,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619541,1756298503434,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619542,1756298503460,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619543,1756298503494,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619544,1756298503760,"fUST",231.37651656,0.00020518,2,"2025-08-27T12:41:43.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619545,1756298503792,"fUST",345.30686679,0.00020518,2,"2025-08-27T12:41:43.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619546,1756298503822,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:43.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619547,1756298503876,"fUST",485.51221351,0.00020518,2,"2025-08-27T12:41:43.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619548,1756298503898,"fUST",14.48778649,0.00020518,2,"2025-08-27T12:41:43.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619549,1756298503928,"fUST",387.12127233,0.00020518,2,"2025-08-27T12:41:43.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619550,1756298505811,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:45.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619551,1756298505863,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:45.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619552,1756298505939,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:45.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619553,1756298506096,"fUST",500.0,0.00020518,2,"2025-08-27T12:41:46.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619554,1756298506135,"fUST",520.65533674,0.00020518,2,"2025-08-27T12:41:46.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619555,1756298506897,"fUST",175.74383222,0.00020518,2,"2025-08-27T12:41:46.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619556,1756298509419,"fUST",185.6590313,0.00020518,2,"2025-08-27T12:41:49.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619557,1756298509762,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:49.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619558,1756298509790,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:49.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619559,1756298509817,"fUST",200.3423055,0.00020518,2,"2025-08-27T12:41:49.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619560,1756298509844,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:49.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619561,1756298509874,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:49.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619562,1756298509913,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:49.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619563,1756298509945,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:49.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619564,1756298510148,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:50.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619565,1756298510181,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:50.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619566,1756298510256,"fUST",228.99574974,0.00020518,2,"2025-08-27T12:41:50.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619567,1756298510285,"fUST",556.87983597,0.00020518,2,"2025-08-27T12:41:50.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619568,1756298510483,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:50.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619569,1756298511117,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:51.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619570,1756298511227,"fUST",785.87558571,0.00020518,2,"2025-08-27T12:41:51.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619571,1756298511866,"fUST",223.39,0.00020509,3,"2025-08-27T12:41:51.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619572,1756298514596,"fUST",5000.0,0.00020519,2,"2025-08-27T12:41:54.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619573,1756298522778,"fUST",1381.15,0.00020509,3,"2025-08-27T12:42:02.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619574,1756298527804,"fUST",1200.0,0.00020518,2,"2025-08-27T12:42:07.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619575,1756298528108,"fUST",193.70286904,0.00020419,2,"2025-08-27T12:42:08.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619576,1756298531169,"fUST",500.0,0.00020518,2,"2025-08-27T12:42:11.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619577,1756298531233,"fUST",500.0,0.00020518,2,"2025-08-27T12:42:11.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619578,1756298531362,"fUST",540.99772709,0.00020518,2,"2025-08-27T12:42:11.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619579,1756298531499,"fUST",500.0,0.00020518,2,"2025-08-27T12:42:11.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619580,1756298531590,"fUST",500.0,0.00020518,2,"2025-08-27T12:42:11.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619581,1756298533875,"fUST",690.57,0.00020509,3,"2025-08-27T12:42:13.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619582,1756298544529,"fUST",345.29,0.00020509,3,"2025-08-27T12:42:24.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619583,1756298547621,"fUST",157.34994068,0.00020419,2,"2025-08-27T12:42:27.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619584,1756298555244,"fUST",5664.98,0.00020509,3,"2025-08-27T12:42:35.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619585,1756298557552,"fUST",1342.96165743,0.000199,2,"2025-08-27T12:42:37.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619586,1756298565870,"fUST",2832.49,0.00020509,3,"2025-08-27T12:42:45.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619587,1756298576529,"fUST",1416.24,0.00020509,3,"2025-08-27T12:42:56.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619588,1756298587232,"fUST",708.12,0.00020509,3,"2025-08-27T12:43:07.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619589,1756298597958,"fUST",354.06,0.00020509,3,"2025-08-27T12:43:17.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619590,1756298608777,"fUST",177.03,0.00020509,3,"2025-08-27T12:43:28.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619591,1756298619429,"fUST",531.13,0.00020509,3,"2025-08-27T12:43:39.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619593,1756298629879,"fUST",446.79,0.00020509,3,"2025-08-27T12:43:49.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619594,1756298640559,"fUST",1122.23,0.00020509,3,"2025-08-27T12:44:00.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619595,1756298642587,"fUST",300.0,0.00020518,2,"2025-08-27T12:44:02.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619596,1756298643412,"fUST",250.0,0.00020304,2,"2025-08-27T12:44:03.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619597,1756298650990,"fUST",216.75386968,0.00020419,2,"2025-08-27T12:44:10.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619598,1756298651243,"fUST",837.73,0.00020509,3,"2025-08-27T12:44:11.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619599,1756298656418,"fUST",3835.67008511,0.00020519,2,"2025-08-27T12:44:16.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619600,1756298661922,"fUST",418.87,0.00020509,3,"2025-08-27T12:44:21.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619601,1756298672869,"fUST",209.43,0.00020509,3,"2025-08-27T12:44:32.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619602,1756298674603,"fUST",500.0,0.00020518,2,"2025-08-27T12:44:34.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619603,1756298675086,"fUST",500.0,0.00020518,2,"2025-08-27T12:44:35.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619604,1756298676222,"fUST",500.0,0.00020518,2,"2025-08-27T12:44:36.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619605,1756298676855,"fUST",500.0,0.00020518,2,"2025-08-27T12:44:36.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619606,1756298677271,"fUST",3918.98699005,0.00020419,2,"2025-08-27T12:44:37.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619607,1756298677351,"fUST",500.0,0.00020518,2,"2025-08-27T12:44:37.351",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619608,1756298677859,"fUST",180.97333134,0.00020518,2,"2025-08-27T12:44:37.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619609,1756298679518,"fUST",159.6330416,0.00019775,2,"2025-08-27T12:44:39.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619610,1756298683553,"fUST",628.33,0.00020509,3,"2025-08-27T12:44:43.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619611,1756298702645,"fUST",300.0,0.00020518,2,"2025-08-27T12:45:02.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619612,1756298702819,"fUST",300.0,0.00020518,2,"2025-08-27T12:45:02.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619613,1756298702928,"fUST",300.0,0.00020518,2,"2025-08-27T12:45:02.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619614,1756298703657,"fUST",300.0,0.00020518,2,"2025-08-27T12:45:03.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619615,1756298705094,"fUST",1200.0,0.00020518,2,"2025-08-27T12:45:05.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619616,1756298707034,"fUST",151.0,0.00020519,2,"2025-08-27T12:45:07.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619617,1756298711518,"fUST",300.0,0.00020518,2,"2025-08-27T12:45:11.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619618,1756298712632,"fUST",151.2106036,0.00020519,2,"2025-08-27T12:45:12.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619619,1756298717673,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619620,1756298717707,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619621,1756298717742,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619622,1756298717775,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619623,1756298717812,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619624,1756298717852,"fUST",157.34994071,0.00020419,2,"2025-08-27T12:45:17.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619625,1756298717881,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619626,1756298717913,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619627,1756298717952,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619628,1756298717982,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:17.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619629,1756298718025,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619630,1756298718063,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619631,1756298718098,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619632,1756298718135,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619633,1756298718166,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619634,1756298718201,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619635,1756298718232,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619636,1756298718267,"fUST",136.49612257,0.00020518,2,"2025-08-27T12:45:18.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619637,1756298718294,"fUST",441.93846075,0.00020518,2,"2025-08-27T12:45:18.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619638,1756298718330,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619639,1756298718369,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619640,1756298718401,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619641,1756298718437,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.437",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619642,1756298718487,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619643,1756298718519,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619644,1756298718558,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619645,1756298718588,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619646,1756298718632,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619647,1756298718664,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619648,1756298718700,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619649,1756298718744,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619650,1756298718777,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619651,1756298718822,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619652,1756298718874,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619653,1756298718911,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:18.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619654,1756298718946,"fUST",303.11820613,0.00020518,2,"2025-08-27T12:45:18.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619655,1756298718972,"fUST",275.31637719,0.00020518,2,"2025-08-27T12:45:18.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619656,1756298719015,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619657,1756298719058,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619658,1756298719106,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619659,1756298719142,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619660,1756298719178,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619661,1756298719217,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619662,1756298719248,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619663,1756298719279,"fUST",578.43458332,0.00020518,2,"2025-08-27T12:45:19.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619677,1756298730384,"fUST",649.05354977,0.00020519,2,"2025-08-27T12:45:30.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619678,1756298734333,"fUST",1680.88661497,0.000199,2,"2025-08-27T12:45:34.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619679,1756298734927,"fUST",5000.0,0.00020519,2,"2025-08-27T12:45:34.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619682,1756298743073,"fUST",500.0,0.00020518,2,"2025-08-27T12:45:43.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619683,1756298743139,"fUST",500.0,0.00020518,2,"2025-08-27T12:45:43.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619684,1756298743176,"fUST",500.0,0.00020518,2,"2025-08-27T12:45:43.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619685,1756298743235,"fUST",500.0,0.00020518,2,"2025-08-27T12:45:43.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619686,1756298743297,"fUST",500.0,0.00020518,2,"2025-08-27T12:45:43.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619687,1756298743353,"fUST",623.54674985,0.00020518,2,"2025-08-27T12:45:43.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619688,1756298751567,"fUST",1209.07928214,0.00020519,2,"2025-08-27T12:45:51.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619689,1756298751595,"fUST",203.6903084,0.00020419,2,"2025-08-27T12:45:51.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619692,1756298762473,"fUST",300.0,0.00020518,2,"2025-08-27T12:46:02.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619693,1756298764859,"fUST",9700.01,0.00019617,2,"2025-08-27T12:46:04.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619694,1756298764883,"fUST",299.99,0.00019617,2,"2025-08-27T12:46:04.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619695,1756298767933,"fUST",1200.0,0.00020519,2,"2025-08-27T12:46:07.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619699,1756298777373,"fUST",156.06169756,0.00020419,2,"2025-08-27T12:46:17.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619702,1756298782920,"fUST",151.0,0.000196,2,"2025-08-27T12:46:22.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619703,1756298783497,"fUST",151.0,0.000185,2,"2025-08-27T12:46:23.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619704,1756298783588,"fUST",151.0,0.000174,2,"2025-08-27T12:46:23.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619705,1756298783924,"fUST",151.0,0.000163,2,"2025-08-27T12:46:23.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619706,1756298784054,"fUST",937.83147876,0.00020419,2,"2025-08-27T12:46:24.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619707,1756298784268,"fUST",151.0,0.000153,2,"2025-08-27T12:46:24.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619708,1756298784407,"fUST",5000.0,0.00020519,2,"2025-08-27T12:46:24.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619709,1756298784599,"fUST",151.0,0.000142,2,"2025-08-27T12:46:24.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619710,1756298784959,"fUST",151.0,0.000131,2,"2025-08-27T12:46:24.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619711,1756298785285,"fUST",151.0,0.000121,2,"2025-08-27T12:46:25.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619712,1756298785656,"fUST",151.0,0.00011,2,"2025-08-27T12:46:25.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619716,1756298800174,"fUST",5000.0,0.00020519,2,"2025-08-27T12:46:40.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619720,1756298816387,"fUST",5000.0,0.00020519,2,"2025-08-27T12:46:56.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619722,1756298822414,"fUST",300.0,0.00020518,2,"2025-08-27T12:47:02.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619723,1756298824919,"fUST",1200.0,0.00020518,2,"2025-08-27T12:47:04.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619724,1756298832957,"fUST",5000.0,0.00020519,2,"2025-08-27T12:47:12.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619725,1756298849386,"fUST",3096.47389517,0.00020519,2,"2025-08-27T12:47:29.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619726,1756298859582,"fUST",-150.71364408,0.00020519,2,"2025-08-27T12:47:39.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619727,1756298859615,"fUST",-748.99917642,0.00020519,2,"2025-08-27T12:47:39.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619728,1756298869383,"fUST",-800.0,0.00020368,2,"2025-08-27T12:47:49.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619729,1756298882992,"fUST",300.0,0.00020518,2,"2025-08-27T12:48:02.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619730,1756298883666,"fUST",3429.11361625,0.00020419,2,"2025-08-27T12:48:03.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619731,1756298897774,"fUST",234.39961782,0.00019903,2,"2025-08-27T12:48:17.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619732,1756298901108,"fUST",470.25742958,0.00020419,2,"2025-08-27T12:48:21.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619733,1756298908832,"fUST",1775.5449447,0.000199,2,"2025-08-27T12:48:28.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619734,1756298920522,"fUST",150.0,0.0002,30,"2025-08-27T12:48:40.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619735,1756298924673,"fUST",242.4410132,0.00020415,2,"2025-08-27T12:48:44.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619736,1756298927033,"fUST",328.86236014,0.00020419,2,"2025-08-27T12:48:47.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619737,1756298942489,"fUST",300.0,0.00020518,2,"2025-08-27T12:49:02.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619738,1756298946314,"fUST",7957.24619433,0.00020516,2,"2025-08-27T12:49:06.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619739,1756299002488,"fUST",300.0,0.00020518,2,"2025-08-27T12:50:02.488",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619740,1756299003411,"fUST",300.0,0.00020518,2,"2025-08-27T12:50:03.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619741,1756299003583,"fUST",300.0,0.00020518,2,"2025-08-27T12:50:03.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619742,1756299003614,"fUST",300.0,0.00020518,2,"2025-08-27T12:50:03.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619743,1756299003897,"fUST",300.0,0.00020518,2,"2025-08-27T12:50:03.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619744,1756299006579,"fUST",1200.0,0.00020518,2,"2025-08-27T12:50:06.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619746,1756299015193,"fUST",666.0,0.00019613,2,"2025-08-27T12:50:15.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619747,1756299017259,"fUST",293.26774857,0.00020519,2,"2025-08-27T12:50:17.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619834,1756299038065,"fUST",-111144.6919612,0.00020519,2,"2025-08-27T12:50:38.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619836,1756299038076,"fUST",-77730.74882611,0.00020519,2,"2025-08-27T12:50:38.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619838,1756299038084,"fUST",-14017.78495489,0.00020519,2,"2025-08-27T12:50:38.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619843,1756299038121,"fUST",-35982.21504511,0.00020519,2,"2025-08-27T12:50:38.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619845,1756299038130,"fUST",-1000.0,0.00020519,2,"2025-08-27T12:50:38.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619847,1756299038140,"fUST",-1000.0,0.00020519,2,"2025-08-27T12:50:38.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619849,1756299038149,"fUST",-1000.0,0.00020519,2,"2025-08-27T12:50:38.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619851,1756299038159,"fUST",-1000.0,0.00020519,2,"2025-08-27T12:50:38.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619853,1756299038169,"fUST",-1000.0,0.00020519,2,"2025-08-27T12:50:38.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619855,1756299038178,"fUST",-1115.51514959,0.00020519,2,"2025-08-27T12:50:38.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619857,1756299038187,"fUST",-151.0,0.00020519,2,"2025-08-27T12:50:38.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619859,1756299038196,"fUST",-151.0,0.00020519,2,"2025-08-27T12:50:38.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619861,1756299038206,"fUST",-151.0,0.00020519,2,"2025-08-27T12:50:38.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619863,1756299038215,"fUST",-151.0,0.00020519,2,"2025-08-27T12:50:38.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619865,1756299038224,"fUST",-151.0,0.00020519,2,"2025-08-27T12:50:38.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619867,1756299038233,"fUST",-161.87469292,0.00020519,2,"2025-08-27T12:50:38.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619869,1756299038243,"fUST",-6485.73920408,0.00020519,2,"2025-08-27T12:50:38.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619871,1756299038252,"fUST",-151.0,0.000206,3,"2025-08-27T12:50:38.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619873,1756299038261,"fUST",-151.0,0.000206,3,"2025-08-27T12:50:38.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619875,1756299038271,"fUST",-2000.0,0.000206,2,"2025-08-27T12:50:38.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619877,1756299038280,"fUST",-5754.2641593,0.00020616,2,"2025-08-27T12:50:38.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619879,1756299038290,"fUST",-33374.4882992,0.00020616,2,"2025-08-27T12:50:38.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619881,1756299038299,"fUST",-6746.8633734,0.00020616,2,"2025-08-27T12:50:38.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619883,1756299038308,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619885,1756299038317,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619887,1756299038326,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619889,1756299038336,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619890,1756299038345,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619892,1756299038355,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619895,1756299038367,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619897,1756299038376,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619899,1756299038386,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619901,1756299038395,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619902,1756299038404,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619904,1756299038414,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619906,1756299038423,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619908,1756299038432,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619910,1756299038442,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619913,1756299038452,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619915,1756299038461,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619916,1756299038470,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619918,1756299038480,"fUST",-2976.88,0.00020618,2,"2025-08-27T12:50:38.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619920,1756299038491,"fUST",-150.0,0.00020618,2,"2025-08-27T12:50:38.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619923,1756299038500,"fUST",-326.0,0.00020619,2,"2025-08-27T12:50:38.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619924,1756299038510,"fUST",-326.0,0.00020619,2,"2025-08-27T12:50:38.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619927,1756299038519,"fUST",-160.0,0.00020651,2,"2025-08-27T12:50:38.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619928,1756299038529,"fUST",-500.0,0.00020767,2,"2025-08-27T12:50:38.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619931,1756299038539,"fUST",-500.0,0.00020767,2,"2025-08-27T12:50:38.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619933,1756299038548,"fUST",-500.0,0.00020767,2,"2025-08-27T12:50:38.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619935,1756299038558,"fUST",-500.0,0.00020767,2,"2025-08-27T12:50:38.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619936,1756299038567,"fUST",-500.0,0.00020767,2,"2025-08-27T12:50:38.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619938,1756299038576,"fUST",-500.0,0.00020767,2,"2025-08-27T12:50:38.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619940,1756299038585,"fUST",-7957.24619431,0.00020787,2,"2025-08-27T12:50:38.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619942,1756299038595,"fUST",-151.0,0.000209,3,"2025-08-27T12:50:38.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619945,1756299038605,"fUST",-506.73658747,0.00020933,2,"2025-08-27T12:50:38.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619947,1756299038615,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619949,1756299038624,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619950,1756299038633,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619952,1756299038642,"fUST",-394.33363111,0.00020933,2,"2025-08-27T12:50:38.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619954,1756299038652,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619956,1756299038665,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619958,1756299038674,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.674",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619960,1756299038683,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619962,1756299038693,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619965,1756299038702,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619967,1756299038711,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619969,1756299038720,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619971,1756299038730,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619973,1756299038739,"fUST",-444.17712935,0.00020933,2,"2025-08-27T12:50:38.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619975,1756299038748,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619977,1756299038759,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619979,1756299038768,"fUST",-501.04479887,0.00020933,2,"2025-08-27T12:50:38.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619981,1756299038779,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619983,1756299038789,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619985,1756299038798,"fUST",-468.30317516,0.00020933,2,"2025-08-27T12:50:38.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619986,1756299038808,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619988,1756299038817,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619991,1756299038826,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619993,1756299038836,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619995,1756299038846,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619997,1756299038855,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381619999,1756299038866,"fUST",-213.4658107,0.00020933,2,"2025-08-27T12:50:38.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620001,1756299038876,"fUST",-503.23374094,0.00020933,2,"2025-08-27T12:50:38.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620003,1756299038885,"fUST",-502.14909456,0.00020933,2,"2025-08-27T12:50:38.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620005,1756299038894,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620007,1756299038903,"fUST",-501.77756723,0.00020933,2,"2025-08-27T12:50:38.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620009,1756299038912,"fUST",-156.01285083,0.00020933,2,"2025-08-27T12:50:38.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620011,1756299038922,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620013,1756299038931,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620015,1756299038941,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620017,1756299038950,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620019,1756299038959,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620021,1756299038969,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620023,1756299038978,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620025,1756299038987,"fUST",-502.38680401,0.00020933,2,"2025-08-27T12:50:38.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620027,1756299038996,"fUST",-500.0,0.00020933,2,"2025-08-27T12:50:38.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620029,1756299039005,"fUST",-500.0,0.00020986,2,"2025-08-27T12:50:39.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620031,1756299039014,"fUST",-500.0,0.00020986,2,"2025-08-27T12:50:39.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620033,1756299039023,"fUST",-500.0,0.00020986,2,"2025-08-27T12:50:39.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620035,1756299039033,"fUST",-500.0,0.00020986,2,"2025-08-27T12:50:39.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620037,1756299039042,"fUST",-163.98468888,0.00020988,2,"2025-08-27T12:50:39.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620039,1756299039052,"fUST",-1942.28339133,0.00021,5,"2025-08-27T12:50:39.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620041,1756299039061,"fUST",-5279.75504686,0.00021004,2,"2025-08-27T12:50:39.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620043,1756299039071,"fUST",-500.0,0.00021025,2,"2025-08-27T12:50:39.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620045,1756299039080,"fUST",-627.20092495,0.00021025,2,"2025-08-27T12:50:39.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620047,1756299039089,"fUST",-500.0,0.00021025,2,"2025-08-27T12:50:39.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620049,1756299039099,"fUST",-48596.3774125,0.00021029,2,"2025-08-27T12:50:39.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620051,1756299039108,"fUST",-48307.7171824,0.00021029,2,"2025-08-27T12:50:39.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620053,1756299039118,"fUST",-14231.2205451,0.00021029,2,"2025-08-27T12:50:39.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620055,1756299039127,"fUST",-32659.9692362,0.00021029,2,"2025-08-27T12:50:39.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620057,1756299039135,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620059,1756299039145,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620061,1756299039154,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620063,1756299039164,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620065,1756299039174,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620067,1756299039183,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620069,1756299039192,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620071,1756299039201,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620073,1756299039210,"fUST",-200.0,0.00021029,10,"2025-08-27T12:50:39.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620075,1756299039219,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620077,1756299039229,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620079,1756299039239,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620081,1756299039248,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620083,1756299039257,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620084,1756299039266,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620087,1756299039276,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620088,1756299039285,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620090,1756299039295,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620092,1756299039305,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620094,1756299039314,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620096,1756299039323,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620098,1756299039333,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620100,1756299039343,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620102,1756299039352,"fUST",-300.0,0.0002103,20,"2025-08-27T12:50:39.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620104,1756299039361,"fUST",-600.0,0.0002103,20,"2025-08-27T12:50:39.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620106,1756299039370,"fUST",-500.0,0.00021041,2,"2025-08-27T12:50:39.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620107,1756299039380,"fUST",-7957.24619431,0.00021058,2,"2025-08-27T12:50:39.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620109,1756299039389,"fUST",-322.0,0.00021064,2,"2025-08-27T12:50:39.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620111,1756299039399,"fUST",-500.0,0.00021204,20,"2025-08-27T12:50:39.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620113,1756299039408,"fUST",-166.93,0.00021204,20,"2025-08-27T12:50:39.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620115,1756299039417,"fUST",-166.93,0.00021204,20,"2025-08-27T12:50:39.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620117,1756299039427,"fUST",-166.93,0.00021204,20,"2025-08-27T12:50:39.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620119,1756299039436,"fUST",-166.93,0.00021204,20,"2025-08-27T12:50:39.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620121,1756299039445,"fUST",-166.93,0.00021204,20,"2025-08-27T12:50:39.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620123,1756299039455,"fUST",-166.9,0.00021204,20,"2025-08-27T12:50:39.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620125,1756299039465,"fUST",-5797.02813256,0.00021241,2,"2025-08-27T12:50:39.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620127,1756299039475,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620129,1756299039484,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620131,1756299039493,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620133,1756299039503,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620135,1756299039512,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620137,1756299039522,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620139,1756299039532,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620141,1756299039542,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620143,1756299039552,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620146,1756299039563,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620148,1756299039572,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620150,1756299039582,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620151,1756299039592,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620153,1756299039601,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620155,1756299039611,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620157,1756299039621,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620159,1756299039631,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:39.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620161,1756299039640,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620163,1756299039649,"fUST",-374.32716384,0.00021241,2,"2025-08-27T12:50:39.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620165,1756299039661,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620167,1756299039670,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620169,1756299039679,"fUST",-500.0,0.00021241,2,"2025-08-27T12:50:39.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620171,1756299039689,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:39.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620173,1756299039698,"fUST",-156.587,0.00021241,2,"2025-08-27T12:50:39.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620200,1756299039928,"fUST",-198.99657192,0.00021241,2,"2025-08-27T12:50:39.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620202,1756299039938,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:39.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620204,1756299039947,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:39.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620206,1756299039957,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:39.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620208,1756299039967,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:39.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620210,1756299039976,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:39.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620212,1756299039986,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:39.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620214,1756299039995,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:39.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620216,1756299040004,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620218,1756299040014,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620220,1756299040023,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620222,1756299040032,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620224,1756299040042,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620226,1756299040052,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:40.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620228,1756299040062,"fUST",-20633.42279861,0.00021241,2,"2025-08-27T12:50:40.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620230,1756299040071,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620232,1756299040080,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620234,1756299040090,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620236,1756299040099,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620238,1756299040111,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:40.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620240,1756299040120,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:40.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620242,1756299040129,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620244,1756299040139,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620246,1756299040148,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620248,1756299040158,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620250,1756299040167,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620252,1756299040177,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:40.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620254,1756299040187,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620256,1756299040196,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620258,1756299040206,"fUST",-250.0,0.00021241,2,"2025-08-27T12:50:40.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620260,1756299040215,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620262,1756299040224,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620264,1756299040234,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620266,1756299040244,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620268,1756299040254,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620270,1756299040263,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620271,1756299040272,"fUST",-323.32113188,0.00021241,2,"2025-08-27T12:50:40.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620272,1756299040281,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620273,1756299040290,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620274,1756299040299,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620275,1756299040308,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620276,1756299040318,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620277,1756299040327,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620278,1756299040336,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620279,1756299040345,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620280,1756299040355,"fUST",-194.72792766,0.00021241,2,"2025-08-27T12:50:40.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620281,1756299040365,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620282,1756299040374,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620283,1756299040383,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620284,1756299040392,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620285,1756299040401,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620286,1756299040411,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620287,1756299040421,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620288,1756299040430,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620289,1756299040440,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620290,1756299040450,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620291,1756299040459,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.459",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620292,1756299040469,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620293,1756299040478,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620294,1756299040487,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620295,1756299040497,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620296,1756299040506,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620297,1756299040515,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620298,1756299040524,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620299,1756299040534,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620300,1756299040544,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620301,1756299040554,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620302,1756299040563,"fUST",-1000.0,0.00021241,2,"2025-08-27T12:50:40.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620303,1756299040572,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620304,1756299040582,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620305,1756299040591,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620306,1756299040600,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620307,1756299040609,"fUST",-260.74186169,0.00021241,2,"2025-08-27T12:50:40.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620308,1756299040618,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620309,1756299040627,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620310,1756299040637,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620312,1756299040648,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620314,1756299040659,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620316,1756299040671,"fUST",-2434.74389024,0.00021241,2,"2025-08-27T12:50:40.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620318,1756299040680,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620320,1756299040689,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620322,1756299040698,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620323,1756299040708,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620325,1756299040717,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620327,1756299040727,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620329,1756299040738,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620331,1756299040747,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620333,1756299040757,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620335,1756299040767,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620338,1756299040777,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620339,1756299040786,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620342,1756299040795,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620344,1756299040804,"fUST",-300.0,0.00021241,2,"2025-08-27T12:50:40.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620345,1756299040813,"fUST",-151.0,0.00021241,2,"2025-08-27T12:50:40.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620347,1756299040823,"fUST",-100000.0,0.00021263,2,"2025-08-27T12:50:40.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620349,1756299040833,"fUST",-2524.82941417,0.00021296,2,"2025-08-27T12:50:40.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620351,1756299040842,"fUST",-381.0,0.00021304,2,"2025-08-27T12:50:40.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620353,1756299040852,"fUST",-500.0,0.00021315,2,"2025-08-27T12:50:40.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620355,1756299040862,"fUST",-502.0606738,0.00021315,2,"2025-08-27T12:50:40.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620357,1756299040872,"fUST",-1000.0,0.00021315,2,"2025-08-27T12:50:40.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620359,1756299040882,"fUST",-1000.0,0.00021315,2,"2025-08-27T12:50:40.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620361,1756299040891,"fUST",-7957.24619431,0.00021329,2,"2025-08-27T12:50:40.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620363,1756299040901,"fUST",-2618.2481025,0.00021351,2,"2025-08-27T12:50:40.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620365,1756299040911,"fUST",-2715.12328229,0.00021406,2,"2025-08-27T12:50:40.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620367,1756299040920,"fUST",-2815.58284374,0.00021461,2,"2025-08-27T12:50:40.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620369,1756299040929,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:40.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620371,1756299040938,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:40.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620373,1756299040948,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:40.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620375,1756299040957,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:40.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620377,1756299040967,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:40.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620379,1756299040976,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:40.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620381,1756299040986,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:40.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620383,1756299040995,"fUST",-636.12239028,0.00021481,2,"2025-08-27T12:50:40.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620385,1756299041007,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620387,1756299041016,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620389,1756299041025,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620391,1756299041034,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620393,1756299041043,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620395,1756299041053,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620397,1756299041065,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620399,1756299041074,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620401,1756299041083,"fUST",-500.0,0.00021481,2,"2025-08-27T12:50:41.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620403,1756299041093,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620405,1756299041102,"fUST",-1003.70918573,0.00021481,2,"2025-08-27T12:50:41.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620407,1756299041113,"fUST",-396.51726885,0.00021481,2,"2025-08-27T12:50:41.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620409,1756299041122,"fUST",-362.15189382,0.00021481,2,"2025-08-27T12:50:41.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620411,1756299041132,"fUST",-664.00281279,0.00021481,2,"2025-08-27T12:50:41.132",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620413,1756299041141,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620415,1756299041150,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620417,1756299041159,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620419,1756299041169,"fUST",-505.55281878,0.00021481,2,"2025-08-27T12:50:41.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620421,1756299041179,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.179",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620423,1756299041187,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620425,1756299041196,"fUST",-456.66611744,0.00021481,2,"2025-08-27T12:50:41.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620427,1756299041206,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620429,1756299041216,"fUST",-1000.0,0.00021481,2,"2025-08-27T12:50:41.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620431,1756299041225,"fUST",-443.0,0.00021503,2,"2025-08-27T12:50:41.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620433,1756299041235,"fUST",-2919.75940895,0.00021516,2,"2025-08-27T12:50:41.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620435,1756299041245,"fUST",-520.29274837,0.00021534,2,"2025-08-27T12:50:41.245",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620437,1756299041254,"fUST",-1004.29528285,0.00021534,2,"2025-08-27T12:50:41.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620439,1756299041263,"fUST",-1000.0,0.00021534,2,"2025-08-27T12:50:41.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620441,1756299041272,"fUST",-1000.0,0.00021534,2,"2025-08-27T12:50:41.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620443,1756299041282,"fUST",-208.06602767,0.00021545,2,"2025-08-27T12:50:41.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620445,1756299041291,"fUST",-1000.0,0.00021573,2,"2025-08-27T12:50:41.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620447,1756299041300,"fUST",-1000.0,0.00021573,2,"2025-08-27T12:50:41.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620449,1756299041309,"fUST",-500.0,0.00021588,2,"2025-08-27T12:50:41.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620451,1756299041319,"fUST",-174.09210873,0.000216,2,"2025-08-27T12:50:41.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620453,1756299041328,"fUST",-7957.24619431,0.000216,2,"2025-08-27T12:50:41.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620455,1756299041338,"fUST",-1775.54494446,0.00021627,2,"2025-08-27T12:50:41.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620457,1756299041347,"fUST",-222584.02617561,0.0002166,2,"2025-08-27T12:50:41.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620459,1756299041357,"fUST",-1012.89567963,0.00021696,2,"2025-08-27T12:50:41.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620461,1756299041367,"fUST",-294490.22814427,0.00021698,2,"2025-08-27T12:50:41.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620463,1756299041376,"fUST",-407.95831418,0.00021753,2,"2025-08-27T12:50:41.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620465,1756299041386,"fUST",-1283.9498834,0.00021783,2,"2025-08-27T12:50:41.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620467,1756299041395,"fUST",-14185.82748383,0.000218,2,"2025-08-27T12:50:41.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620469,1756299041404,"fUST",-1000.0,0.00021817,2,"2025-08-27T12:50:41.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620471,1756299041414,"fUST",-500.0,0.00021862,2,"2025-08-27T12:50:41.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620473,1756299041423,"fUST",-1500.0,0.00021863,2,"2025-08-27T12:50:41.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620475,1756299041432,"fUST",-1500.99581644,0.00021863,2,"2025-08-27T12:50:41.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620477,1756299041441,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620479,1756299041451,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.451",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620481,1756299041460,"fUST",-501.50644243,0.00021873,2,"2025-08-27T12:50:41.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620483,1756299041471,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620485,1756299041480,"fUST",-501.41813969,0.00021873,2,"2025-08-27T12:50:41.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620487,1756299041490,"fUST",-565.6651766,0.00021873,2,"2025-08-27T12:50:41.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620489,1756299041499,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620491,1756299041509,"fUST",-343.42781251,0.00021873,2,"2025-08-27T12:50:41.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620493,1756299041518,"fUST",-500.31743883,0.00021873,2,"2025-08-27T12:50:41.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620495,1756299041528,"fUST",-501.34941827,0.00021873,2,"2025-08-27T12:50:41.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620497,1756299041537,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620499,1756299041547,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620501,1756299041557,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620503,1756299041566,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620505,1756299041576,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620507,1756299041585,"fUST",-502.16102371,0.00021873,2,"2025-08-27T12:50:41.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620509,1756299041595,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620511,1756299041604,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620513,1756299041614,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620515,1756299041623,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620517,1756299041633,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620519,1756299041643,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620521,1756299041652,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620523,1756299041665,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620525,1756299041674,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.674",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620527,1756299041683,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620529,1756299041693,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620531,1756299041702,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620533,1756299041711,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620535,1756299041722,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620537,1756299041731,"fUST",-202.06544746,0.00021873,2,"2025-08-27T12:50:41.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620539,1756299041741,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.741",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620541,1756299041750,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620543,1756299041759,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620545,1756299041769,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620547,1756299041777,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620549,1756299041786,"fUST",-154.86355859,0.00021873,2,"2025-08-27T12:50:41.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620551,1756299041796,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.796",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620553,1756299041805,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620555,1756299041814,"fUST",-232.94117572,0.00021873,2,"2025-08-27T12:50:41.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620557,1756299041825,"fUST",-174.04518154,0.00021873,2,"2025-08-27T12:50:41.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620559,1756299041834,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620561,1756299041843,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620563,1756299041852,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620565,1756299041862,"fUST",-522.91788754,0.00021873,2,"2025-08-27T12:50:41.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620567,1756299041871,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620569,1756299041880,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620571,1756299041889,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620573,1756299041899,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620574,1756299041908,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620576,1756299041917,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620579,1756299041927,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620581,1756299041936,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620582,1756299041945,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620584,1756299041955,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620586,1756299041963,"fUST",-500.57010825,0.00021873,2,"2025-08-27T12:50:41.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620588,1756299041972,"fUST",-502.02243295,0.00021873,2,"2025-08-27T12:50:41.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620590,1756299041982,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:41.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620592,1756299041991,"fUST",-446.40180981,0.00021873,2,"2025-08-27T12:50:41.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620594,1756299042000,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620597,1756299042012,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620599,1756299042021,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620601,1756299042031,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620603,1756299042040,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620605,1756299042050,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620607,1756299042059,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620609,1756299042068,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620610,1756299042077,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620613,1756299042086,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620614,1756299042095,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620616,1756299042105,"fUST",-207.65667404,0.00021873,2,"2025-08-27T12:50:42.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620618,1756299042114,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620620,1756299042123,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620622,1756299042132,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.132",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620624,1756299042142,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620626,1756299042151,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620628,1756299042161,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620630,1756299042172,"fUST",-500.0,0.00021873,2,"2025-08-27T12:50:42.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620632,1756299042182,"fUST",-11329.96,0.00021879,3,"2025-08-27T12:50:42.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620634,1756299042191,"fUST",-5664.98,0.00021879,3,"2025-08-27T12:50:42.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620636,1756299042200,"fUST",-2832.48,0.00021879,3,"2025-08-27T12:50:42.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620638,1756299042210,"fUST",-1416.24,0.00021879,3,"2025-08-27T12:50:42.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620640,1756299042220,"fUST",-708.12,0.00021879,3,"2025-08-27T12:50:42.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620642,1756299042229,"fUST",-354.06,0.00021879,3,"2025-08-27T12:50:42.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620644,1756299042238,"fUST",-893.58,0.00021879,3,"2025-08-27T12:50:42.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620646,1756299042248,"fUST",-2244.46,0.00021879,3,"2025-08-27T12:50:42.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620648,1756299042258,"fUST",-1675.46,0.00021879,3,"2025-08-27T12:50:42.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620650,1756299042268,"fUST",-837.74,0.00021879,3,"2025-08-27T12:50:42.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620652,1756299042279,"fUST",-418.86,0.00021879,3,"2025-08-27T12:50:42.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620654,1756299042288,"fUST",-12707.75045307,0.00021879,3,"2025-08-27T12:50:42.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620656,1756299042298,"fUST",-417.15472785,0.00021879,3,"2025-08-27T12:50:42.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620658,1756299042309,"fUST",-216.14835892,0.00021879,3,"2025-08-27T12:50:42.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620660,1756299042319,"fUST",-529.56067766,0.00021879,3,"2025-08-27T12:50:42.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620662,1756299042329,"fUST",-160.0,0.00021879,3,"2025-08-27T12:50:42.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620664,1756299042339,"fUST",-160.0,0.00021879,3,"2025-08-27T12:50:42.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620666,1756299042349,"fUST",-6345.91013395,0.00021882,2,"2025-08-27T12:50:42.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620668,1756299042359,"fUST",-44910.40813776,0.000219,2,"2025-08-27T12:50:42.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620671,1756299042382,"fUST",-575766.42186224,0.000219,2,"2025-08-27T12:50:42.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620673,1756299042391,"fUST",-174120.22,0.000219,2,"2025-08-27T12:50:42.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620675,1756299042401,"fUST",-151.0,0.000219,3,"2025-08-27T12:50:42.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620677,1756299042411,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620679,1756299042420,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620681,1756299042430,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620683,1756299042439,"fUST",-200.0,0.000219,2,"2025-08-27T12:50:42.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620685,1756299042449,"fUST",-200.0,0.000219,2,"2025-08-27T12:50:42.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620687,1756299042459,"fUST",-200.0,0.000219,2,"2025-08-27T12:50:42.459",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620689,1756299042468,"fUST",-200.0,0.000219,2,"2025-08-27T12:50:42.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620691,1756299042478,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620693,1756299042487,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620695,1756299042497,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620697,1756299042506,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620699,1756299042515,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620701,1756299042525,"fUST",-151.498068,0.000219,2,"2025-08-27T12:50:42.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620703,1756299042535,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620705,1756299042545,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620707,1756299042554,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620709,1756299042564,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620711,1756299042573,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620713,1756299042583,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620715,1756299042593,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620717,1756299042602,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620719,1756299042612,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620722,1756299042621,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620724,1756299042630,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620726,1756299042640,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620728,1756299042649,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620730,1756299042660,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620732,1756299042672,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620735,1756299042682,"fUST",-154.976772,0.000219,2,"2025-08-27T12:50:42.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620738,1756299042692,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620740,1756299042701,"fUST",-676.682804,0.000219,2,"2025-08-27T12:50:42.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620742,1756299042711,"fUST",-676.682804,0.000219,2,"2025-08-27T12:50:42.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620744,1756299042721,"fUST",-676.682804,0.000219,2,"2025-08-27T12:50:42.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620746,1756299042732,"fUST",-676.682804,0.000219,2,"2025-08-27T12:50:42.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620748,1756299042742,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620750,1756299042751,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620752,1756299042761,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620754,1756299042771,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620756,1756299042780,"fUST",-317.788415,0.000219,2,"2025-08-27T12:50:42.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620758,1756299042791,"fUST",-317.788415,0.000219,2,"2025-08-27T12:50:42.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620760,1756299042800,"fUST",-317.788415,0.000219,2,"2025-08-27T12:50:42.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620762,1756299042809,"fUST",-317.788415,0.000219,2,"2025-08-27T12:50:42.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620764,1756299042819,"fUST",-151.299239,0.000219,2,"2025-08-27T12:50:42.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620766,1756299042829,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620768,1756299042838,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620770,1756299042848,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620772,1756299042859,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620774,1756299042870,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620776,1756299042879,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620778,1756299042889,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620780,1756299042898,"fUST",-690.576612,0.000219,2,"2025-08-27T12:50:42.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620782,1756299042908,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620784,1756299042918,"fUST",-690.576612,0.000219,2,"2025-08-27T12:50:42.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620787,1756299042928,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620789,1756299042938,"fUST",-172.411813,0.000219,2,"2025-08-27T12:50:42.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620790,1756299042947,"fUST",-690.576612,0.000219,2,"2025-08-27T12:50:42.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620792,1756299042956,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620794,1756299042966,"fUST",-690.576612,0.000219,2,"2025-08-27T12:50:42.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620796,1756299042976,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620799,1756299042986,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:42.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620801,1756299042995,"fUST",-184.027892,0.000219,2,"2025-08-27T12:50:42.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620802,1756299043004,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620803,1756299043013,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620804,1756299043023,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620805,1756299043032,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620806,1756299043041,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620807,1756299043050,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620808,1756299043059,"fUST",-421.011809,0.000219,2,"2025-08-27T12:50:43.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620809,1756299043068,"fUST",-421.011809,0.000219,2,"2025-08-27T12:50:43.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620810,1756299043078,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620811,1756299043087,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620813,1756299043097,"fUST",-421.011809,0.000219,2,"2025-08-27T12:50:43.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620815,1756299043106,"fUST",-421.011809,0.000219,2,"2025-08-27T12:50:43.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620817,1756299043115,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620819,1756299043124,"fUST",-207.472824,0.000219,2,"2025-08-27T12:50:43.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620821,1756299043133,"fUST",-207.472824,0.000219,2,"2025-08-27T12:50:43.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620823,1756299043143,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620825,1756299043151,"fUST",-207.472824,0.000219,2,"2025-08-27T12:50:43.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620827,1756299043161,"fUST",-207.472824,0.000219,2,"2025-08-27T12:50:43.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620829,1756299043171,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620831,1756299043181,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620833,1756299043191,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620835,1756299043202,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620837,1756299043212,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620840,1756299043221,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620843,1756299043230,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620845,1756299043241,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620848,1756299043258,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620850,1756299043267,"fUST",-217.02939,0.000219,2,"2025-08-27T12:50:43.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620852,1756299043276,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620854,1756299043285,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620856,1756299043294,"fUST",-306.67111,0.000219,2,"2025-08-27T12:50:43.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620858,1756299043303,"fUST",-306.67111,0.000219,2,"2025-08-27T12:50:43.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620860,1756299043312,"fUST",-179.302242,0.000219,2,"2025-08-27T12:50:43.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620862,1756299043321,"fUST",-306.67111,0.000219,2,"2025-08-27T12:50:43.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620864,1756299043331,"fUST",-179.302242,0.000219,2,"2025-08-27T12:50:43.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620866,1756299043340,"fUST",-306.67111,0.000219,2,"2025-08-27T12:50:43.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620868,1756299043349,"fUST",-179.302242,0.000219,2,"2025-08-27T12:50:43.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620870,1756299043358,"fUST",-179.302242,0.000219,2,"2025-08-27T12:50:43.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620872,1756299043368,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620874,1756299043378,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620876,1756299043387,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620878,1756299043396,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620880,1756299043407,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620882,1756299043417,"fUST",-237.759745,0.000219,2,"2025-08-27T12:50:43.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620884,1756299043427,"fUST",-237.759745,0.000219,2,"2025-08-27T12:50:43.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620886,1756299043437,"fUST",-237.759745,0.000219,2,"2025-08-27T12:50:43.437",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620888,1756299043446,"fUST",-237.759745,0.000219,2,"2025-08-27T12:50:43.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620890,1756299043456,"fUST",-270.285985,0.000219,2,"2025-08-27T12:50:43.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620892,1756299043466,"fUST",-296.586074,0.000219,2,"2025-08-27T12:50:43.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620894,1756299043476,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620896,1756299043485,"fUST",-296.586074,0.000219,2,"2025-08-27T12:50:43.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620898,1756299043494,"fUST",-296.586074,0.000219,2,"2025-08-27T12:50:43.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620900,1756299043503,"fUST",-296.586074,0.000219,2,"2025-08-27T12:50:43.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620902,1756299043513,"fUST",-334.562151,0.000219,2,"2025-08-27T12:50:43.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620904,1756299043522,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620906,1756299043531,"fUST",-334.562151,0.000219,2,"2025-08-27T12:50:43.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620908,1756299043541,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620910,1756299043551,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620912,1756299043561,"fUST",-166.964219,0.000219,2,"2025-08-27T12:50:43.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620914,1756299043570,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620916,1756299043580,"fUST",-153.054194,0.000219,2,"2025-08-27T12:50:43.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620918,1756299043589,"fUST",-334.562151,0.000219,2,"2025-08-27T12:50:43.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620920,1756299043599,"fUST",-166.964219,0.000219,2,"2025-08-27T12:50:43.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620922,1756299043608,"fUST",-334.562151,0.000219,2,"2025-08-27T12:50:43.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620924,1756299043617,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620926,1756299043626,"fUST",-166.964219,0.000219,2,"2025-08-27T12:50:43.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620928,1756299043636,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620930,1756299043645,"fUST",-166.964219,0.000219,2,"2025-08-27T12:50:43.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620932,1756299043655,"fUST",-273.135339,0.000219,2,"2025-08-27T12:50:43.655",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620934,1756299043668,"fUST",-273.135339,0.000219,2,"2025-08-27T12:50:43.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620936,1756299043677,"fUST",-273.135339,0.000219,2,"2025-08-27T12:50:43.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620938,1756299043687,"fUST",-273.135339,0.000219,2,"2025-08-27T12:50:43.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620940,1756299043696,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620942,1756299043706,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620944,1756299043715,"fUST",-270.114843,0.000219,2,"2025-08-27T12:50:43.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620946,1756299043725,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620948,1756299043734,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620950,1756299043745,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620972,1756299043939,"fUST",-152.256123,0.000219,2,"2025-08-27T12:50:43.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620974,1756299043950,"fUST",-291.945775,0.000219,2,"2025-08-27T12:50:43.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620976,1756299043959,"fUST",-291.945775,0.000219,2,"2025-08-27T12:50:43.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620978,1756299043968,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:43.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620981,1756299043978,"fUST",-747.06286,0.000219,2,"2025-08-27T12:50:43.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620983,1756299043987,"fUST",-291.945775,0.000219,2,"2025-08-27T12:50:43.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620984,1756299043996,"fUST",-747.06286,0.000219,2,"2025-08-27T12:50:43.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620986,1756299044006,"fUST",-291.945775,0.000219,2,"2025-08-27T12:50:44.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620989,1756299044016,"fUST",-747.06286,0.000219,2,"2025-08-27T12:50:44.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620990,1756299044025,"fUST",-747.06286,0.000219,2,"2025-08-27T12:50:44.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620993,1756299044034,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620994,1756299044044,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620996,1756299044053,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381620999,1756299044063,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621000,1756299044072,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621002,1756299044081,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621005,1756299044090,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621007,1756299044100,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621009,1756299044109,"fUST",-195.109735,0.000219,2,"2025-08-27T12:50:44.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621010,1756299044119,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621012,1756299044128,"fUST",-195.109735,0.000219,2,"2025-08-27T12:50:44.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621014,1756299044137,"fUST",-195.109735,0.000219,2,"2025-08-27T12:50:44.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621016,1756299044147,"fUST",-195.109735,0.000219,2,"2025-08-27T12:50:44.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621019,1756299044157,"fUST",-152.369809,0.000219,2,"2025-08-27T12:50:44.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621020,1756299044166,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621023,1756299044176,"fUST",-2407.025019,0.000219,2,"2025-08-27T12:50:44.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621025,1756299044185,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621027,1756299044194,"fUST",-2407.025019,0.000219,2,"2025-08-27T12:50:44.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621029,1756299044204,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621030,1756299044215,"fUST",-760.477957,0.000219,2,"2025-08-27T12:50:44.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621033,1756299044225,"fUST",-2407.025019,0.000219,2,"2025-08-27T12:50:44.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621035,1756299044234,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621037,1756299044244,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621039,1756299044253,"fUST",-760.477957,0.000219,2,"2025-08-27T12:50:44.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621041,1756299044263,"fUST",-2407.025019,0.000219,2,"2025-08-27T12:50:44.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621043,1756299044273,"fUST",-760.477957,0.000219,2,"2025-08-27T12:50:44.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621045,1756299044282,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621047,1756299044292,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621049,1756299044302,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621051,1756299044312,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621053,1756299044322,"fUST",-760.477957,0.000219,2,"2025-08-27T12:50:44.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621055,1756299044332,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621057,1756299044342,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621059,1756299044352,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621061,1756299044361,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621063,1756299044372,"fUST",-1082.724398,0.000219,2,"2025-08-27T12:50:44.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621065,1756299044382,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621067,1756299044391,"fUST",-1082.724398,0.000219,2,"2025-08-27T12:50:44.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621069,1756299044401,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621072,1756299044411,"fUST",-1082.724398,0.000219,2,"2025-08-27T12:50:44.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621074,1756299044421,"fUST",-1082.724398,0.000219,2,"2025-08-27T12:50:44.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621075,1756299044430,"fUST",-2100.672395,0.000219,2,"2025-08-27T12:50:44.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621077,1756299044439,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621079,1756299044449,"fUST",-748.302236,0.000219,2,"2025-08-27T12:50:44.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621081,1756299044458,"fUST",-2100.672395,0.000219,2,"2025-08-27T12:50:44.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621083,1756299044468,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621085,1756299044477,"fUST",-748.302236,0.000219,2,"2025-08-27T12:50:44.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621087,1756299044487,"fUST",-2100.672395,0.000219,2,"2025-08-27T12:50:44.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621089,1756299044496,"fUST",-748.302236,0.000219,2,"2025-08-27T12:50:44.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621092,1756299044505,"fUST",-748.302236,0.000219,2,"2025-08-27T12:50:44.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621094,1756299044516,"fUST",-2100.672395,0.000219,2,"2025-08-27T12:50:44.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621096,1756299044526,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621098,1756299044536,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621100,1756299044546,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621102,1756299044555,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621104,1756299044566,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621106,1756299044575,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621108,1756299044585,"fUST",-237.942733,0.000219,2,"2025-08-27T12:50:44.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621110,1756299044594,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621112,1756299044604,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621114,1756299044613,"fUST",-245.521069,0.000219,2,"2025-08-27T12:50:44.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621116,1756299044623,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621118,1756299044632,"fUST",-245.521069,0.000219,2,"2025-08-27T12:50:44.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621120,1756299044641,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621122,1756299044650,"fUST",-151.0,0.000219,2,"2025-08-27T12:50:44.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621124,1756299044661,"fUST",-2976.88,0.00021916,2,"2025-08-27T12:50:44.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621126,1756299044672,"fUST",-2976.88,0.00021916,2,"2025-08-27T12:50:44.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621128,1756299044681,"fUST",-2976.88,0.00021916,2,"2025-08-27T12:50:44.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621130,1756299044691,"fUST",-2976.88,0.00021916,2,"2025-08-27T12:50:44.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621132,1756299044700,"fUST",-2977.0130352,0.00021916,2,"2025-08-27T12:50:44.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621134,1756299044710,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621136,1756299044719,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621138,1756299044729,"fUST",-457.72594206,0.00021917,2,"2025-08-27T12:50:44.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621140,1756299044738,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621142,1756299044747,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621144,1756299044756,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621146,1756299044764,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621148,1756299044774,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621150,1756299044783,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621152,1756299044791,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621154,1756299044801,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621156,1756299044811,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621158,1756299044821,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621160,1756299044830,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621162,1756299044839,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621164,1756299044848,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621166,1756299044857,"fUST",-600.0,0.00021917,2,"2025-08-27T12:50:44.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621168,1756299044866,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621170,1756299044875,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621172,1756299044885,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621174,1756299044894,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621176,1756299044903,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621178,1756299044913,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621180,1756299044922,"fUST",-493.86,0.00021917,2,"2025-08-27T12:50:44.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621182,1756299044931,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621184,1756299044941,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621186,1756299044951,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:44.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621188,1756299044960,"fUST",-273.63410922,0.00021917,2,"2025-08-27T12:50:44.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621190,1756299044969,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621192,1756299044978,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621194,1756299044987,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621196,1756299044997,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:44.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621198,1756299045007,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621200,1756299045016,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621202,1756299045025,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621204,1756299045034,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621206,1756299045044,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621208,1756299045053,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621210,1756299045062,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621212,1756299045072,"fUST",-562.7,0.00021917,2,"2025-08-27T12:50:45.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621214,1756299045081,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621216,1756299045090,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621218,1756299045099,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621220,1756299045108,"fUST",-524.95,0.00021917,2,"2025-08-27T12:50:45.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621222,1756299045117,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621224,1756299045127,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621226,1756299045136,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621228,1756299045145,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621230,1756299045155,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621232,1756299045164,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621234,1756299045174,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621236,1756299045184,"fUST",-538.52,0.00021917,2,"2025-08-27T12:50:45.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621238,1756299045193,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621240,1756299045203,"fUST",-415.2432688,0.00021917,2,"2025-08-27T12:50:45.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621242,1756299045212,"fUST",-550.62,0.00021917,2,"2025-08-27T12:50:45.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621244,1756299045222,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621246,1756299045232,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621248,1756299045241,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621250,1756299045250,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621252,1756299045260,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621254,1756299045270,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621256,1756299045279,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621258,1756299045288,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621260,1756299045297,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621262,1756299045307,"fUST",-576.16,0.00021917,2,"2025-08-27T12:50:45.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621264,1756299045316,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621266,1756299045325,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.325",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621268,1756299045335,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621270,1756299045344,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.344",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621272,1756299045354,"fUST",-662.66,0.00021917,2,"2025-08-27T12:50:45.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621275,1756299045363,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621276,1756299045373,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621278,1756299045383,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621281,1756299045392,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621283,1756299045402,"fUST",-582.51,0.00021917,2,"2025-08-27T12:50:45.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621285,1756299045411,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621287,1756299045420,"fUST",-482.48548774,0.00021917,2,"2025-08-27T12:50:45.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621289,1756299045430,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621290,1756299045439,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621293,1756299045449,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621295,1756299045458,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621297,1756299045467,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621299,1756299045477,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621301,1756299045486,"fUST",-155.85734643,0.00021917,2,"2025-08-27T12:50:45.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621303,1756299045495,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621305,1756299045505,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621307,1756299045514,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621309,1756299045524,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621311,1756299045533,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621313,1756299045543,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621315,1756299045553,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621317,1756299045563,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621319,1756299045573,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621322,1756299045582,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621323,1756299045593,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621325,1756299045603,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621327,1756299045612,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621329,1756299045624,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621332,1756299045633,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:45.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621333,1756299045643,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621336,1756299045652,"fUST",-526.80720174,0.00021917,2,"2025-08-27T12:50:45.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621338,1756299045663,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621339,1756299045672,"fUST",-481.21499859,0.00021917,2,"2025-08-27T12:50:45.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621341,1756299045682,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621344,1756299045691,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621346,1756299045700,"fUST",-183.86490707,0.00021917,2,"2025-08-27T12:50:45.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621348,1756299045710,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621350,1756299045719,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621351,1756299045728,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621353,1756299045738,"fUST",-523.83,0.00021917,2,"2025-08-27T12:50:45.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621356,1756299045747,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621357,1756299045757,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621359,1756299045766,"fUST",-379.4322743,0.00021917,2,"2025-08-27T12:50:45.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621361,1756299045775,"fUST",-480.55669122,0.00021917,2,"2025-08-27T12:50:45.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621363,1756299045784,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621365,1756299045793,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621367,1756299045804,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621369,1756299045814,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621371,1756299045823,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621373,1756299045832,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621375,1756299045841,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621377,1756299045851,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621379,1756299045860,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621381,1756299045870,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621383,1756299045880,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621385,1756299045889,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621387,1756299045899,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621390,1756299045908,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621392,1756299045917,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621394,1756299045927,"fUST",-480.96364083,0.00021917,2,"2025-08-27T12:50:45.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621396,1756299045936,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621397,1756299045946,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621400,1756299045955,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621402,1756299045964,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621404,1756299045974,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621406,1756299045983,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:45.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621408,1756299045993,"fUST",-706.9,0.00021917,2,"2025-08-27T12:50:45.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621410,1756299046002,"fUST",-606.2,0.00021917,2,"2025-08-27T12:50:46.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621412,1756299046011,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621414,1756299046021,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621416,1756299046030,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621418,1756299046039,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621420,1756299046050,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621422,1756299046061,"fUST",-882.63,0.00021917,2,"2025-08-27T12:50:46.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621424,1756299046071,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621426,1756299046080,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621428,1756299046089,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621430,1756299046099,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621432,1756299046108,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621434,1756299046118,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621436,1756299046127,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621438,1756299046136,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621440,1756299046146,"fUST",-714.33,0.00021917,2,"2025-08-27T12:50:46.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621442,1756299046155,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621444,1756299046164,"fUST",-612.47,0.00021917,2,"2025-08-27T12:50:46.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621446,1756299046174,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621448,1756299046183,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621450,1756299046193,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621452,1756299046202,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621454,1756299046212,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621456,1756299046221,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621458,1756299046230,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621460,1756299046240,"fUST",-481.09676908,0.00021917,2,"2025-08-27T12:50:46.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621462,1756299046249,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621464,1756299046258,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621466,1756299046268,"fUST",-359.26573648,0.00021917,2,"2025-08-27T12:50:46.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621468,1756299046278,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621470,1756299046288,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621472,1756299046297,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621474,1756299046307,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621476,1756299046317,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621478,1756299046327,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621480,1756299046337,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621482,1756299046346,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621484,1756299046356,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621486,1756299046367,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621488,1756299046377,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:46.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621490,1756299046387,"fUST",-300.81865132,0.00021917,2,"2025-08-27T12:50:46.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621492,1756299046397,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621494,1756299046406,"fUST",-512.19,0.00021917,2,"2025-08-27T12:50:46.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621497,1756299046416,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621499,1756299046425,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621501,1756299046436,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621503,1756299046445,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621505,1756299046454,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621507,1756299046463,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621509,1756299046474,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621511,1756299046483,"fUST",-509.06,0.00021917,2,"2025-08-27T12:50:46.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621513,1756299046492,"fUST",-627.14,0.00021917,2,"2025-08-27T12:50:46.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621515,1756299046502,"fUST",-612.82,0.00021917,2,"2025-08-27T12:50:46.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621517,1756299046511,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621519,1756299046525,"fUST",-481.22,0.00021917,2,"2025-08-27T12:50:46.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621521,1756299046537,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621523,1756299046546,"fUST",-624.19,0.00021917,2,"2025-08-27T12:50:46.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621525,1756299046556,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621527,1756299046566,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621528,1756299046575,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621530,1756299046584,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621532,1756299046594,"fUST",-461.31848039,0.00021917,2,"2025-08-27T12:50:46.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621535,1756299046604,"fUST",-481.81429699,0.00021917,2,"2025-08-27T12:50:46.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621537,1756299046613,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621539,1756299046623,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621541,1756299046632,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621543,1756299046642,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621545,1756299046651,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621547,1756299046662,"fUST",-528.91,0.00021917,2,"2025-08-27T12:50:46.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621549,1756299046673,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621551,1756299046682,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621553,1756299046691,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621555,1756299046700,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621557,1756299046710,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621559,1756299046719,"fUST",-608.41,0.00021917,2,"2025-08-27T12:50:46.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621561,1756299046729,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621563,1756299046739,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621565,1756299046749,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621567,1756299046759,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621569,1756299046768,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621571,1756299046777,"fUST",-547.44,0.00021917,2,"2025-08-27T12:50:46.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621573,1756299046786,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:46.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621575,1756299046795,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:46.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621577,1756299046805,"fUST",-461.60558549,0.00021917,2,"2025-08-27T12:50:46.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621579,1756299046814,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621581,1756299046824,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621583,1756299046833,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621585,1756299046843,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621587,1756299046852,"fUST",-482.22089913,0.00021917,2,"2025-08-27T12:50:46.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621589,1756299046861,"fUST",-217.262487,0.00021917,2,"2025-08-27T12:50:46.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621591,1756299046871,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621593,1756299046880,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621595,1756299046892,"fUST",-967.44,0.00021917,2,"2025-08-27T12:50:46.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621597,1756299046901,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621599,1756299046911,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621601,1756299046920,"fUST",-522.91,0.00021917,2,"2025-08-27T12:50:46.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621603,1756299046930,"fUST",-200.0,0.00021917,2,"2025-08-27T12:50:46.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621605,1756299046939,"fUST",-200.0,0.00021917,2,"2025-08-27T12:50:46.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621607,1756299046948,"fUST",-461.20686856,0.00021917,2,"2025-08-27T12:50:46.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621609,1756299046957,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621611,1756299046967,"fUST",-200.0,0.00021917,2,"2025-08-27T12:50:46.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621613,1756299046976,"fUST",-200.0,0.00021917,2,"2025-08-27T12:50:46.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621615,1756299046985,"fUST",-624.58,0.00021917,2,"2025-08-27T12:50:46.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621617,1756299046994,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:46.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621619,1756299047003,"fUST",-486.45,0.00021917,2,"2025-08-27T12:50:47.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621621,1756299047012,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621623,1756299047021,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621625,1756299047030,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621626,1756299047039,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621628,1756299047049,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621631,1756299047058,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621633,1756299047068,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621635,1756299047077,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621636,1756299047086,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621638,1756299047096,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621641,1756299047106,"fUST",-304.59876927,0.00021917,2,"2025-08-27T12:50:47.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621642,1756299047116,"fUST",-1456.95,0.00021917,2,"2025-08-27T12:50:47.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621643,1756299047125,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621644,1756299047134,"fUST",-1513.62,0.00021917,2,"2025-08-27T12:50:47.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621645,1756299047143,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621646,1756299047153,"fUST",-740.6,0.00021917,2,"2025-08-27T12:50:47.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621647,1756299047163,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:47.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621648,1756299047173,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621649,1756299047182,"fUST",-561.33,0.00021917,2,"2025-08-27T12:50:47.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621650,1756299047191,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:47.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621651,1756299047201,"fUST",-1610.42,0.00021917,2,"2025-08-27T12:50:47.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621652,1756299047210,"fUST",-453.45704164,0.00021917,2,"2025-08-27T12:50:47.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621653,1756299047219,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621654,1756299047229,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:47.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621655,1756299047238,"fUST",-507.15,0.00021917,2,"2025-08-27T12:50:47.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621657,1756299047248,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621659,1756299047257,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621661,1756299047266,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621663,1756299047275,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621665,1756299047284,"fUST",-628.11,0.00021917,2,"2025-08-27T12:50:47.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621667,1756299047294,"fUST",-569.45,0.00021917,2,"2025-08-27T12:50:47.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621669,1756299047303,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621671,1756299047312,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621673,1756299047321,"fUST",-1196.37,0.00021917,2,"2025-08-27T12:50:47.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621675,1756299047331,"fUST",-1184.81,0.00021917,2,"2025-08-27T12:50:47.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621677,1756299047342,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621679,1756299047352,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621681,1756299047362,"fUST",-595.51,0.00021917,2,"2025-08-27T12:50:47.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621683,1756299047372,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621685,1756299047381,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621687,1756299047391,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621689,1756299047400,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621691,1756299047410,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621693,1756299047419,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621713,1756299047595,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621716,1756299047624,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621718,1756299047634,"fUST",-680.85,0.00021917,2,"2025-08-27T12:50:47.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621720,1756299047644,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.644",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621722,1756299047654,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621724,1756299047673,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621726,1756299047683,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621728,1756299047692,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621730,1756299047701,"fUST",-974.71,0.00021917,2,"2025-08-27T12:50:47.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621732,1756299047711,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621733,1756299047720,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621735,1756299047730,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621737,1756299047739,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621739,1756299047749,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621742,1756299047759,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621744,1756299047769,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621745,1756299047778,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621747,1756299047788,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621749,1756299047797,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621751,1756299047807,"fUST",-1232.81,0.00021917,2,"2025-08-27T12:50:47.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621753,1756299047817,"fUST",-1232.93,0.00021917,2,"2025-08-27T12:50:47.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621755,1756299047827,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621757,1756299047836,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621759,1756299047845,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621761,1756299047855,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621763,1756299047864,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:47.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621765,1756299047875,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:47.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621767,1756299047884,"fUST",-642.37,0.00021917,2,"2025-08-27T12:50:47.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621769,1756299047894,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621771,1756299047904,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621773,1756299047918,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621775,1756299047928,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621777,1756299047937,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621779,1756299047946,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621781,1756299047956,"fUST",-620.04,0.00021917,2,"2025-08-27T12:50:47.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621783,1756299047966,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621785,1756299047975,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:47.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621787,1756299047985,"fUST",-1799.04,0.00021917,2,"2025-08-27T12:50:47.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621789,1756299047995,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:47.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621791,1756299048005,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621793,1756299048018,"fUST",-888.29,0.00021917,2,"2025-08-27T12:50:48.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621795,1756299048028,"fUST",-511.13,0.00021917,2,"2025-08-27T12:50:48.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621798,1756299048038,"fUST",-270.367982,0.00021917,2,"2025-08-27T12:50:48.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621799,1756299048047,"fUST",-615.79,0.00021917,2,"2025-08-27T12:50:48.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621801,1756299048058,"fUST",-441.98568215,0.00021917,2,"2025-08-27T12:50:48.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621803,1756299048068,"fUST",-1249.5,0.00021917,2,"2025-08-27T12:50:48.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621805,1756299048078,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621808,1756299048088,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621809,1756299048098,"fUST",-837.84,0.00021917,2,"2025-08-27T12:50:48.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621811,1756299048108,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621813,1756299048119,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621815,1756299048129,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621817,1756299048140,"fUST",-488.18,0.00021917,2,"2025-08-27T12:50:48.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621820,1756299048150,"fUST",-841.78,0.00021917,2,"2025-08-27T12:50:48.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621821,1756299048160,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621823,1756299048170,"fUST",-818.54,0.00021917,2,"2025-08-27T12:50:48.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621825,1756299048180,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621827,1756299048191,"fUST",-634.58,0.00021917,2,"2025-08-27T12:50:48.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621829,1756299048201,"fUST",-523.11357144,0.00021917,2,"2025-08-27T12:50:48.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621831,1756299048210,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621833,1756299048220,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621835,1756299048230,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621838,1756299048240,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621840,1756299048250,"fUST",-1132.23,0.00021917,2,"2025-08-27T12:50:48.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621842,1756299048260,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621843,1756299048270,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621846,1756299048281,"fUST",-1020.11,0.00021917,2,"2025-08-27T12:50:48.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621848,1756299048291,"fUST",-630.18,0.00021917,2,"2025-08-27T12:50:48.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621849,1756299048300,"fUST",-987.21,0.00021917,2,"2025-08-27T12:50:48.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621852,1756299048310,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621854,1756299048320,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621856,1756299048329,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621858,1756299048339,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621860,1756299048349,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621862,1756299048359,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621864,1756299048369,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621866,1756299048379,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621868,1756299048388,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621870,1756299048398,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621872,1756299048407,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621874,1756299048417,"fUST",-647.03,0.00021917,2,"2025-08-27T12:50:48.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621876,1756299048427,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621878,1756299048436,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621880,1756299048445,"fUST",-199.97022717,0.00021917,2,"2025-08-27T12:50:48.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621882,1756299048455,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621884,1756299048465,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621886,1756299048475,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621888,1756299048484,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621890,1756299048493,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621892,1756299048503,"fUST",-561.06,0.00021917,2,"2025-08-27T12:50:48.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621894,1756299048512,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621896,1756299048522,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621898,1756299048531,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621900,1756299048540,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621902,1756299048550,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621903,1756299048559,"fUST",-180.060055,0.00021917,2,"2025-08-27T12:50:48.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621905,1756299048569,"fUST",-544.78,0.00021917,2,"2025-08-27T12:50:48.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621907,1756299048578,"fUST",-655.34,0.00021917,2,"2025-08-27T12:50:48.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621909,1756299048592,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621911,1756299048601,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621913,1756299048611,"fUST",-527.21690473,0.00021917,2,"2025-08-27T12:50:48.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621915,1756299048621,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621917,1756299048630,"fUST",-660.63,0.00021917,2,"2025-08-27T12:50:48.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621919,1756299048639,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621921,1756299048649,"fUST",-935.85,0.00021917,2,"2025-08-27T12:50:48.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621923,1756299048658,"fUST",-1338.48,0.00021917,2,"2025-08-27T12:50:48.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621925,1756299048672,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621927,1756299048681,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621929,1756299048690,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621932,1756299048700,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621934,1756299048710,"fUST",-775.56,0.00021917,2,"2025-08-27T12:50:48.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621936,1756299048719,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621938,1756299048728,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621940,1756299048738,"fUST",-651.24,0.00021917,2,"2025-08-27T12:50:48.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621941,1756299048747,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621944,1756299048757,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621945,1756299048766,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621947,1756299048775,"fUST",-1057.73,0.00021917,2,"2025-08-27T12:50:48.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621949,1756299048785,"fUST",-761.3,0.00021917,2,"2025-08-27T12:50:48.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621951,1756299048795,"fUST",-631.68,0.00021917,2,"2025-08-27T12:50:48.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621953,1756299048804,"fUST",-520.4,0.00021917,2,"2025-08-27T12:50:48.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621955,1756299048816,"fUST",-628.89,0.00021917,2,"2025-08-27T12:50:48.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621957,1756299048825,"fUST",-733.13,0.00021917,2,"2025-08-27T12:50:48.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621959,1756299048834,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621961,1756299048843,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621963,1756299048852,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621965,1756299048862,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621967,1756299048871,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:48.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621969,1756299048881,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621971,1756299048891,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621973,1756299048900,"fUST",-1793.19,0.00021917,2,"2025-08-27T12:50:48.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621975,1756299048909,"fUST",-1312.96,0.00021917,2,"2025-08-27T12:50:48.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621977,1756299048919,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621979,1756299048928,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621981,1756299048937,"fUST",-508.29447791,0.00021917,2,"2025-08-27T12:50:48.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621983,1756299048947,"fUST",-480.87472253,0.00021917,2,"2025-08-27T12:50:48.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621985,1756299048956,"fUST",-225.28542647,0.00021917,2,"2025-08-27T12:50:48.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621987,1756299048965,"fUST",-676.682804,0.00021917,2,"2025-08-27T12:50:48.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621989,1756299048975,"fUST",-676.682804,0.00021917,2,"2025-08-27T12:50:48.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621991,1756299048985,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621993,1756299048994,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:48.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621995,1756299049003,"fUST",-676.682804,0.00021917,2,"2025-08-27T12:50:49.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621997,1756299049013,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381621999,1756299049023,"fUST",-676.682804,0.00021917,2,"2025-08-27T12:50:49.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622001,1756299049033,"fUST",-594.15,0.00021917,2,"2025-08-27T12:50:49.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622003,1756299049043,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622005,1756299049052,"fUST",-628.83,0.00021917,2,"2025-08-27T12:50:49.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622007,1756299049062,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622009,1756299049072,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622011,1756299049081,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622013,1756299049091,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622015,1756299049101,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622017,1756299049110,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622019,1756299049120,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622021,1756299049129,"fUST",-902.71,0.00021917,2,"2025-08-27T12:50:49.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622023,1756299049138,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622025,1756299049148,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622028,1756299049157,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622030,1756299049167,"fUST",-591.53,0.00021917,2,"2025-08-27T12:50:49.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622032,1756299049176,"fUST",-317.788415,0.00021917,2,"2025-08-27T12:50:49.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622034,1756299049186,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622036,1756299049195,"fUST",-317.788415,0.00021917,2,"2025-08-27T12:50:49.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622038,1756299049204,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622039,1756299049213,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622042,1756299049223,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622043,1756299049232,"fUST",-317.788415,0.00021917,2,"2025-08-27T12:50:49.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622045,1756299049243,"fUST",-317.788415,0.00021917,2,"2025-08-27T12:50:49.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622047,1756299049252,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622049,1756299049262,"fUST",-818.78,0.00021917,2,"2025-08-27T12:50:49.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622052,1756299049271,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622054,1756299049281,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622056,1756299049290,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622058,1756299049300,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622060,1756299049309,"fUST",-8642.11,0.00021917,2,"2025-08-27T12:50:49.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622061,1756299049318,"fUST",-858.98,0.00021917,2,"2025-08-27T12:50:49.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622063,1756299049328,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622065,1756299049338,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622067,1756299049347,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622070,1756299049357,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622071,1756299049366,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622073,1756299049376,"fUST",-746.51,0.00021917,2,"2025-08-27T12:50:49.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622075,1756299049386,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622076,1756299049395,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622077,1756299049405,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622078,1756299049415,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622079,1756299049425,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622080,1756299049434,"fUST",-152.456172,0.00021917,2,"2025-08-27T12:50:49.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622081,1756299049444,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622082,1756299049453,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622083,1756299049462,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622084,1756299049471,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622085,1756299049481,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622086,1756299049490,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622087,1756299049500,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622088,1756299049509,"fUST",-625.32,0.00021917,2,"2025-08-27T12:50:49.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622089,1756299049518,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622090,1756299049527,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.527",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622091,1756299049537,"fUST",-1365.1,0.00021917,2,"2025-08-27T12:50:49.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622092,1756299049546,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622093,1756299049555,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622094,1756299049565,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622095,1756299049574,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622096,1756299049584,"fUST",-497.34,0.00021917,2,"2025-08-27T12:50:49.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622097,1756299049593,"fUST",-497.34,0.00021917,2,"2025-08-27T12:50:49.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622098,1756299049603,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622099,1756299049612,"fUST",-624.5,0.00021917,2,"2025-08-27T12:50:49.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622100,1756299049623,"fUST",-1152.04,0.00021917,2,"2025-08-27T12:50:49.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622101,1756299049632,"fUST",-609.82051804,0.00021917,2,"2025-08-27T12:50:49.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622102,1756299049641,"fUST",-2015.87,0.00021917,2,"2025-08-27T12:50:49.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622103,1756299049651,"fUST",-579.93,0.00021917,2,"2025-08-27T12:50:49.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622104,1756299049661,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622105,1756299049673,"fUST",-599.34,0.00021917,2,"2025-08-27T12:50:49.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622106,1756299049682,"fUST",-810.1,0.00021917,2,"2025-08-27T12:50:49.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622107,1756299049692,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622109,1756299049701,"fUST",-793.74,0.00021917,2,"2025-08-27T12:50:49.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622110,1756299049711,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622112,1756299049720,"fUST",-1099.58,0.00021917,2,"2025-08-27T12:50:49.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622114,1756299049729,"fUST",-482.1165685,0.00021917,2,"2025-08-27T12:50:49.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622116,1756299049740,"fUST",-590.89954147,0.00021917,2,"2025-08-27T12:50:49.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622118,1756299049749,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622120,1756299049759,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622122,1756299049768,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622124,1756299049777,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622126,1756299049786,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622128,1756299049795,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622130,1756299049804,"fUST",-736.43,0.00021917,2,"2025-08-27T12:50:49.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622132,1756299049813,"fUST",-1838.61,0.00021917,2,"2025-08-27T12:50:49.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622134,1756299049823,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622135,1756299049832,"fUST",-898.68,0.00021917,2,"2025-08-27T12:50:49.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622137,1756299049842,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622140,1756299049851,"fUST",-237.91668997,0.00021917,2,"2025-08-27T12:50:49.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622142,1756299049861,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622144,1756299049871,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622146,1756299049880,"fUST",-916.71,0.00021917,2,"2025-08-27T12:50:49.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622147,1756299049889,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622149,1756299049899,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622151,1756299049910,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622153,1756299049920,"fUST",-690.576612,0.00021917,2,"2025-08-27T12:50:49.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622155,1756299049929,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622157,1756299049939,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622159,1756299049948,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:49.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622161,1756299049958,"fUST",-690.576612,0.00021917,2,"2025-08-27T12:50:49.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622163,1756299049971,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:49.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622166,1756299049981,"fUST",-521.43,0.00021917,2,"2025-08-27T12:50:49.981",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622168,1756299049991,"fUST",-690.576612,0.00021917,2,"2025-08-27T12:50:49.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622170,1756299050001,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622172,1756299050011,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622174,1756299050020,"fUST",-690.576612,0.00021917,2,"2025-08-27T12:50:50.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622176,1756299050030,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622178,1756299050040,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622180,1756299050050,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622181,1756299050060,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622183,1756299050069,"fUST",-158.262066,0.00021917,2,"2025-08-27T12:50:50.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622185,1756299050078,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622187,1756299050087,"fUST",-539.62,0.00021917,2,"2025-08-27T12:50:50.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622189,1756299050098,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622191,1756299050107,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622193,1756299050118,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622195,1756299050127,"fUST",-727.24,0.00021917,2,"2025-08-27T12:50:50.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622196,1756299050136,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622198,1756299050145,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622200,1756299050154,"fUST",-480.47239458,0.00021917,2,"2025-08-27T12:50:50.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622201,1756299050171,"fUST",-1170.25,0.00021917,2,"2025-08-27T12:50:50.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622203,1756299050182,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622205,1756299050192,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622207,1756299050201,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622209,1756299050210,"fUST",-166.360225,0.00021917,2,"2025-08-27T12:50:50.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622211,1756299050220,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622213,1756299050229,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622215,1756299050238,"fUST",-421.011809,0.00021917,2,"2025-08-27T12:50:50.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622217,1756299050247,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622219,1756299050256,"fUST",-1026.14,0.00021917,2,"2025-08-27T12:50:50.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622221,1756299050265,"fUST",-909.76,0.00021917,2,"2025-08-27T12:50:50.265",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622223,1756299050275,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622225,1756299050284,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622226,1756299050294,"fUST",-421.011809,0.00021917,2,"2025-08-27T12:50:50.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622228,1756299050303,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622230,1756299050312,"fUST",-421.011809,0.00021917,2,"2025-08-27T12:50:50.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622232,1756299050321,"fUST",-421.011809,0.00021917,2,"2025-08-27T12:50:50.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622234,1756299050330,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622236,1756299050340,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622238,1756299050349,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622240,1756299050358,"fUST",-962.75,0.00021917,2,"2025-08-27T12:50:50.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622242,1756299050369,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622244,1756299050378,"fUST",-442.9555528,0.00021917,2,"2025-08-27T12:50:50.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622246,1756299050388,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622248,1756299050397,"fUST",-1249.43,0.00021917,2,"2025-08-27T12:50:50.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622250,1756299050406,"fUST",-711.06,0.00021917,2,"2025-08-27T12:50:50.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622252,1756299050416,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622253,1756299050425,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622255,1756299050434,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622257,1756299050444,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622259,1756299050453,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622261,1756299050463,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622263,1756299050472,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622265,1756299050482,"fUST",-780.75,0.00021917,2,"2025-08-27T12:50:50.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622267,1756299050491,"fUST",-670.56,0.00021917,2,"2025-08-27T12:50:50.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622269,1756299050501,"fUST",-207.472824,0.00021917,2,"2025-08-27T12:50:50.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622271,1756299050510,"fUST",-207.472824,0.00021917,2,"2025-08-27T12:50:50.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622273,1756299050519,"fUST",-633.62,0.00021917,2,"2025-08-27T12:50:50.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622275,1756299050528,"fUST",-153.435263,0.00021917,2,"2025-08-27T12:50:50.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622277,1756299050538,"fUST",-638.03,0.00021917,2,"2025-08-27T12:50:50.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622279,1756299050547,"fUST",-207.472824,0.00021917,2,"2025-08-27T12:50:50.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622281,1756299050556,"fUST",-207.472824,0.00021917,2,"2025-08-27T12:50:50.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622283,1756299050565,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622285,1756299050575,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622287,1756299050585,"fUST",-460.50118696,0.00021917,2,"2025-08-27T12:50:50.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622288,1756299050594,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622290,1756299050603,"fUST",-886.17,0.00021917,2,"2025-08-27T12:50:50.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622292,1756299050613,"fUST",-1346.67,0.00021917,2,"2025-08-27T12:50:50.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622294,1756299050622,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622296,1756299050631,"fUST",-677.64,0.00021917,2,"2025-08-27T12:50:50.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622298,1756299050640,"fUST",-483.26775705,0.00021917,2,"2025-08-27T12:50:50.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622300,1756299050649,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622302,1756299050659,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622304,1756299050672,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622306,1756299050682,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622308,1756299050691,"fUST",-164.047991,0.00021917,2,"2025-08-27T12:50:50.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622310,1756299050699,"fUST",-480.77786464,0.00021917,2,"2025-08-27T12:50:50.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622312,1756299050708,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622314,1756299050718,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622316,1756299050727,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622318,1756299050737,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622320,1756299050746,"fUST",-741.13,0.00021917,2,"2025-08-27T12:50:50.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622321,1756299050756,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622323,1756299050765,"fUST",-952.53,0.00021917,2,"2025-08-27T12:50:50.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622325,1756299050775,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622327,1756299050784,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622329,1756299050793,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622331,1756299050802,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622333,1756299050811,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622335,1756299050821,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622337,1756299050830,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:50.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622339,1756299050839,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622341,1756299050849,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622343,1756299050858,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622345,1756299050867,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:50.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622364,1756299051041,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622366,1756299051051,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622368,1756299051060,"fUST",-635.74,0.00021917,2,"2025-08-27T12:50:51.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622370,1756299051069,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622372,1756299051079,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622374,1756299051088,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622376,1756299051097,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622378,1756299051107,"fUST",-574.03,0.00021917,2,"2025-08-27T12:50:51.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622380,1756299051116,"fUST",-508.7,0.00021917,2,"2025-08-27T12:50:51.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622382,1756299051125,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622384,1756299051135,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622386,1756299051144,"fUST",-687.48,0.00021917,2,"2025-08-27T12:50:51.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622388,1756299051153,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622390,1756299051162,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622391,1756299051172,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622394,1756299051181,"fUST",-1268.98,0.00021917,2,"2025-08-27T12:50:51.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622396,1756299051191,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622397,1756299051200,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622399,1756299051214,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622401,1756299051223,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622403,1756299051235,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622405,1756299051247,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622407,1756299051258,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622409,1756299051272,"fUST",-856.71,0.00021917,2,"2025-08-27T12:50:51.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622411,1756299051281,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622413,1756299051290,"fUST",-6495.25,0.00021917,2,"2025-08-27T12:50:51.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622415,1756299051300,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:51.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622417,1756299051309,"fUST",-636.86,0.00021917,2,"2025-08-27T12:50:51.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622419,1756299051319,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622421,1756299051328,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622423,1756299051338,"fUST",-905.99,0.00021917,2,"2025-08-27T12:50:51.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622425,1756299051347,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622427,1756299051357,"fUST",-1458.92,0.00021917,2,"2025-08-27T12:50:51.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622429,1756299051367,"fUST",-524.69,0.00021917,2,"2025-08-27T12:50:51.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622431,1756299051376,"fUST",-486.07,0.00021917,2,"2025-08-27T12:50:51.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622433,1756299051386,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622435,1756299051396,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622437,1756299051405,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622439,1756299051415,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622441,1756299051425,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622443,1756299051434,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622445,1756299051444,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622447,1756299051453,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622449,1756299051463,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622451,1756299051472,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622453,1756299051482,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622455,1756299051491,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622457,1756299051501,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622459,1756299051510,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622461,1756299051520,"fUST",-1847.92,0.00021917,2,"2025-08-27T12:50:51.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622463,1756299051530,"fUST",-1529.63,0.00021917,2,"2025-08-27T12:50:51.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622465,1756299051540,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622467,1756299051549,"fUST",-837.39,0.00021917,2,"2025-08-27T12:50:51.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622469,1756299051559,"fUST",-306.67111,0.00021917,2,"2025-08-27T12:50:51.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622471,1756299051568,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622473,1756299051578,"fUST",-624.44,0.00021917,2,"2025-08-27T12:50:51.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622475,1756299051587,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622477,1756299051596,"fUST",-8247.96,0.00021917,2,"2025-08-27T12:50:51.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622479,1756299051605,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622481,1756299051614,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622483,1756299051625,"fUST",-179.302242,0.00021917,2,"2025-08-27T12:50:51.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622485,1756299051634,"fUST",-771.49,0.00021917,2,"2025-08-27T12:50:51.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622487,1756299051643,"fUST",-583.48,0.00021917,2,"2025-08-27T12:50:51.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622489,1756299051652,"fUST",-3400.62,0.00021917,2,"2025-08-27T12:50:51.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622491,1756299051665,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622493,1756299051674,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.674",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622495,1756299051683,"fUST",-152.69685,0.00021917,2,"2025-08-27T12:50:51.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622497,1756299051692,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622499,1756299051701,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622501,1756299051711,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622503,1756299051720,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622505,1756299051729,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622507,1756299051738,"fUST",-1076.84,0.00021917,2,"2025-08-27T12:50:51.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622509,1756299051747,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622511,1756299051757,"fUST",-297.26444,0.00021917,2,"2025-08-27T12:50:51.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622513,1756299051766,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622515,1756299051775,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622517,1756299051785,"fUST",-1635.61,0.00021917,2,"2025-08-27T12:50:51.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622519,1756299051794,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622520,1756299051803,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622522,1756299051812,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622524,1756299051822,"fUST",-154.196515,0.00021917,2,"2025-08-27T12:50:51.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622526,1756299051831,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622528,1756299051841,"fUST",-480.80912596,0.00021917,2,"2025-08-27T12:50:51.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622531,1756299051850,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:51.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622532,1756299051862,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622534,1756299051871,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622536,1756299051880,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622538,1756299051890,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622540,1756299051899,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622542,1756299051909,"fUST",-564.33,0.00021917,2,"2025-08-27T12:50:51.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622544,1756299051919,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622546,1756299051928,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622548,1756299051937,"fUST",-740.19,0.00021917,2,"2025-08-27T12:50:51.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622550,1756299051947,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622552,1756299051956,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:51.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622554,1756299051965,"fUST",-1200.96,0.00021917,2,"2025-08-27T12:50:51.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622556,1756299051975,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:51.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622558,1756299051986,"fUST",-1559.95,0.00021917,2,"2025-08-27T12:50:51.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622560,1756299051995,"fUST",-1003.43,0.00021917,2,"2025-08-27T12:50:51.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622562,1756299052005,"fUST",-1004.24,0.00021917,2,"2025-08-27T12:50:52.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622564,1756299052014,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622566,1756299052023,"fUST",-655.25,0.00021917,2,"2025-08-27T12:50:52.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622568,1756299052032,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622570,1756299052042,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622572,1756299052051,"fUST",-1160.02,0.00021917,2,"2025-08-27T12:50:52.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622574,1756299052060,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622576,1756299052070,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622578,1756299052079,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622580,1756299052088,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622582,1756299052097,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622584,1756299052106,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622585,1756299052115,"fUST",-626.39,0.00021917,2,"2025-08-27T12:50:52.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622586,1756299052124,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622587,1756299052133,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622588,1756299052143,"fUST",-237.759745,0.00021917,2,"2025-08-27T12:50:52.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622589,1756299052152,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622590,1756299052161,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622591,1756299052170,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622592,1756299052179,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.179",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622593,1756299052189,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622594,1756299052198,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.198",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622595,1756299052207,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.207",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622597,1756299052216,"fUST",-504.38,0.00021917,2,"2025-08-27T12:50:52.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622599,1756299052227,"fUST",-868.0,0.00021917,2,"2025-08-27T12:50:52.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622601,1756299052236,"fUST",-748.48,0.00021917,2,"2025-08-27T12:50:52.236",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622603,1756299052246,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.246",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622605,1756299052255,"fUST",-632.12,0.00021917,2,"2025-08-27T12:50:52.255",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622607,1756299052264,"fUST",-656.18,0.00021917,2,"2025-08-27T12:50:52.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622609,1756299052273,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622611,1756299052283,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622613,1756299052292,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622615,1756299052302,"fUST",-515.28,0.00021917,2,"2025-08-27T12:50:52.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622617,1756299052311,"fUST",-639.39,0.00021917,2,"2025-08-27T12:50:52.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622619,1756299052320,"fUST",-1553.38,0.00021917,2,"2025-08-27T12:50:52.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622621,1756299052330,"fUST",-480.46856777,0.00021917,2,"2025-08-27T12:50:52.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622623,1756299052339,"fUST",-860.92,0.00021917,2,"2025-08-27T12:50:52.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622625,1756299052350,"fUST",-707.77,0.00021917,2,"2025-08-27T12:50:52.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622627,1756299052359,"fUST",-961.78,0.00021917,2,"2025-08-27T12:50:52.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622629,1756299052369,"fUST",-164.20752837,0.00021917,2,"2025-08-27T12:50:52.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622631,1756299052378,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622633,1756299052387,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622635,1756299052396,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622637,1756299052406,"fUST",-621.34,0.00021917,2,"2025-08-27T12:50:52.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622639,1756299052415,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622641,1756299052425,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622643,1756299052435,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622645,1756299052444,"fUST",-507.0,0.00021917,2,"2025-08-27T12:50:52.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622647,1756299052455,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622649,1756299052464,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622651,1756299052473,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622653,1756299052483,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622655,1756299052492,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622657,1756299052501,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622659,1756299052511,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622661,1756299052520,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622663,1756299052529,"fUST",-296.586074,0.00021917,2,"2025-08-27T12:50:52.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622665,1756299052539,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622667,1756299052549,"fUST",-2093.04,0.00021917,2,"2025-08-27T12:50:52.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622669,1756299052558,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622671,1756299052568,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622673,1756299052578,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622675,1756299052588,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622677,1756299052598,"fUST",-481.67,0.00021917,2,"2025-08-27T12:50:52.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622680,1756299052608,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:52.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622682,1756299052617,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622683,1756299052626,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622685,1756299052636,"fUST",-1944.4,0.00021917,2,"2025-08-27T12:50:52.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622687,1756299052645,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622689,1756299052654,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622691,1756299052665,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622693,1756299052675,"fUST",-861.82,0.00021917,2,"2025-08-27T12:50:52.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622695,1756299052685,"fUST",-906.46,0.00021917,2,"2025-08-27T12:50:52.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622697,1756299052694,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622699,1756299052706,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622701,1756299052716,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622703,1756299052726,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622705,1756299052735,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622707,1756299052745,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622709,1756299052754,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622711,1756299052764,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622713,1756299052773,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622715,1756299052782,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622717,1756299052791,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622719,1756299052800,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:52.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622721,1756299052810,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622723,1756299052819,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622725,1756299052828,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622727,1756299052839,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622729,1756299052848,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622731,1756299052858,"fUST",-237.151202,0.00021917,2,"2025-08-27T12:50:52.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622733,1756299052867,"fUST",-334.562151,0.00021917,2,"2025-08-27T12:50:52.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622735,1756299052877,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622737,1756299052886,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622739,1756299052895,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622741,1756299052904,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622743,1756299052913,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622745,1756299052923,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622747,1756299052932,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622749,1756299052942,"fUST",-166.964219,0.00021917,2,"2025-08-27T12:50:52.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622751,1756299052951,"fUST",-756.21,0.00021917,2,"2025-08-27T12:50:52.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622753,1756299052960,"fUST",-691.47,0.00021917,2,"2025-08-27T12:50:52.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622755,1756299052970,"fUST",-5734.46,0.00021917,2,"2025-08-27T12:50:52.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622757,1756299052979,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:52.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622759,1756299052989,"fUST",-669.41,0.00021917,2,"2025-08-27T12:50:52.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622761,1756299052998,"fUST",-822.12,0.00021917,2,"2025-08-27T12:50:52.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622763,1756299053008,"fUST",-664.01,0.00021917,2,"2025-08-27T12:50:53.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622765,1756299053017,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622767,1756299053026,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622769,1756299053036,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622771,1756299053046,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622773,1756299053055,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622775,1756299053064,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622777,1756299053073,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622779,1756299053082,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622781,1756299053091,"fUST",-1472.58,0.00021917,2,"2025-08-27T12:50:53.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622783,1756299053101,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622785,1756299053110,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622788,1756299053120,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622790,1756299053129,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622792,1756299053139,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622793,1756299053148,"fUST",-273.135339,0.00021917,2,"2025-08-27T12:50:53.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622795,1756299053157,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622797,1756299053167,"fUST",-364.73147087,0.00021917,2,"2025-08-27T12:50:53.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622799,1756299053176,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622801,1756299053185,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622803,1756299053194,"fUST",-1010.62,0.00021917,2,"2025-08-27T12:50:53.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622806,1756299053204,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622808,1756299053214,"fUST",-510.64944722,0.00021917,2,"2025-08-27T12:50:53.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622810,1756299053223,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622812,1756299053233,"fUST",-945.67,0.00021917,2,"2025-08-27T12:50:53.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622814,1756299053242,"fUST",-746.58,0.00021917,2,"2025-08-27T12:50:53.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622816,1756299053252,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622818,1756299053262,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622820,1756299053271,"fUST",-820.03,0.00021917,2,"2025-08-27T12:50:53.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622822,1756299053280,"fUST",-2419.42,0.00021917,2,"2025-08-27T12:50:53.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622824,1756299053290,"fUST",-2003.06,0.00021917,2,"2025-08-27T12:50:53.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622826,1756299053299,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622828,1756299053308,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622830,1756299053317,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622832,1756299053327,"fUST",-712.33,0.00021917,2,"2025-08-27T12:50:53.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622834,1756299053336,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622836,1756299053346,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622838,1756299053355,"fUST",-632.8,0.00021917,2,"2025-08-27T12:50:53.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622840,1756299053365,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622842,1756299053375,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622844,1756299053384,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622846,1756299053393,"fUST",-1302.43,0.00021917,2,"2025-08-27T12:50:53.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622848,1756299053402,"fUST",-626.24,0.00021917,2,"2025-08-27T12:50:53.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622850,1756299053411,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622852,1756299053421,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622854,1756299053430,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622856,1756299053439,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622858,1756299053448,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622860,1756299053457,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622862,1756299053466,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622864,1756299053476,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622866,1756299053485,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622868,1756299053494,"fUST",-879.19,0.00021917,2,"2025-08-27T12:50:53.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622870,1756299053505,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622872,1756299053514,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622874,1756299053525,"fUST",-2358.04,0.00021917,2,"2025-08-27T12:50:53.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622876,1756299053534,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622878,1756299053543,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622880,1756299053552,"fUST",-571.94,0.00021917,2,"2025-08-27T12:50:53.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622882,1756299053563,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622884,1756299053572,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622886,1756299053582,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622888,1756299053591,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622890,1756299053601,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622892,1756299053610,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622894,1756299053620,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622896,1756299053629,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622898,1756299053639,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622900,1756299053648,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622902,1756299053657,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622904,1756299053670,"fUST",-1028.29,0.00021917,2,"2025-08-27T12:50:53.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622906,1756299053679,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622908,1756299053688,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622910,1756299053697,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622912,1756299053707,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622914,1756299053716,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622916,1756299053725,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622918,1756299053734,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622920,1756299053744,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622922,1756299053753,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622924,1756299053763,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622926,1756299053772,"fUST",-438.15749972,0.00021917,2,"2025-08-27T12:50:53.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622928,1756299053781,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622930,1756299053793,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622932,1756299053802,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622934,1756299053810,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622936,1756299053820,"fUST",-1000.0,0.00021917,2,"2025-08-27T12:50:53.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622938,1756299053829,"fUST",-939.262323,0.00021917,2,"2025-08-27T12:50:53.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622940,1756299053841,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622942,1756299053850,"fUST",-237.442227,0.00021917,2,"2025-08-27T12:50:53.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622944,1756299053864,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622946,1756299053873,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622948,1756299053882,"fUST",-760.04,0.00021917,2,"2025-08-27T12:50:53.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622950,1756299053891,"fUST",-534.07,0.00021917,2,"2025-08-27T12:50:53.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622952,1756299053901,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622954,1756299053910,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622956,1756299053920,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622958,1756299053929,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622960,1756299053938,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622962,1756299053947,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:53.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622964,1756299053956,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622966,1756299053965,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622968,1756299053975,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:53.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622970,1756299053984,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:53.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622972,1756299053993,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:53.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622992,1756299054164,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622994,1756299054173,"fUST",-773.62,0.00021917,2,"2025-08-27T12:50:54.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622996,1756299054183,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:54.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381622998,1756299054192,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623000,1756299054202,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:54.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623002,1756299054211,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623004,1756299054221,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623006,1756299054230,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623008,1756299054239,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623010,1756299054249,"fUST",-481.34235993,0.00021917,2,"2025-08-27T12:50:54.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623012,1756299054258,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623014,1756299054267,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623016,1756299054277,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623018,1756299054286,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:54.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623020,1756299054296,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623022,1756299054305,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:54.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623024,1756299054315,"fUST",-3533.68,0.00021917,2,"2025-08-27T12:50:54.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623026,1756299054324,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623029,1756299054334,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623031,1756299054343,"fUST",-1078.58,0.00021917,2,"2025-08-27T12:50:54.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623033,1756299054354,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623035,1756299054364,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:54.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623037,1756299054375,"fUST",-579.37,0.00021917,2,"2025-08-27T12:50:54.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623039,1756299054383,"fUST",-291.945775,0.00021917,2,"2025-08-27T12:50:54.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623041,1756299054393,"fUST",-481.34,0.00021917,2,"2025-08-27T12:50:54.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623043,1756299054402,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623045,1756299054411,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623047,1756299054421,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623049,1756299054430,"fUST",-689.04,0.00021917,2,"2025-08-27T12:50:54.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623051,1756299054439,"fUST",-204.3925277,0.00021917,2,"2025-08-27T12:50:54.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623053,1756299054449,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623055,1756299054458,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623057,1756299054468,"fUST",-558.49,0.00021917,2,"2025-08-27T12:50:54.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623059,1756299054478,"fUST",-747.06286,0.00021917,2,"2025-08-27T12:50:54.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623061,1756299054487,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623063,1756299054497,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623065,1756299054506,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623067,1756299054516,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623069,1756299054525,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623071,1756299054535,"fUST",-877.94,0.00021917,2,"2025-08-27T12:50:54.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623073,1756299054544,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623075,1756299054553,"fUST",-657.92,0.00021917,2,"2025-08-27T12:50:54.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623077,1756299054563,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623079,1756299054572,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623081,1756299054581,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.581",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623083,1756299054591,"fUST",-463.78472532,0.00021917,2,"2025-08-27T12:50:54.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623085,1756299054600,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623087,1756299054609,"fUST",-541.91,0.00021917,2,"2025-08-27T12:50:54.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623089,1756299054619,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623091,1756299054629,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623093,1756299054639,"fUST",-680.84,0.00021917,2,"2025-08-27T12:50:54.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623095,1756299054648,"fUST",-1306.03,0.00021917,2,"2025-08-27T12:50:54.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623097,1756299054657,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623099,1756299054671,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623101,1756299054680,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623103,1756299054690,"fUST",-4136.98,0.00021917,2,"2025-08-27T12:50:54.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623105,1756299054699,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623107,1756299054708,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623109,1756299054718,"fUST",-1546.75,0.00021917,2,"2025-08-27T12:50:54.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623112,1756299054728,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623114,1756299054737,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623116,1756299054747,"fUST",-611.17,0.00021917,2,"2025-08-27T12:50:54.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623118,1756299054756,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623120,1756299054766,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623122,1756299054775,"fUST",-745.97,0.00021917,2,"2025-08-27T12:50:54.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623124,1756299054784,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623126,1756299054794,"fUST",-483.6,0.00021917,2,"2025-08-27T12:50:54.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623128,1756299054804,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623130,1756299054814,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623132,1756299054823,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623134,1756299054832,"fUST",-2253.99,0.00021917,2,"2025-08-27T12:50:54.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623136,1756299054842,"fUST",-1237.23,0.00021917,2,"2025-08-27T12:50:54.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623138,1756299054851,"fUST",-4927.91,0.00021917,2,"2025-08-27T12:50:54.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623140,1756299054860,"fUST",-410.06695529,0.00021917,2,"2025-08-27T12:50:54.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623142,1756299054872,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623144,1756299054881,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623146,1756299054891,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623148,1756299054900,"fUST",-727.85,0.00021917,2,"2025-08-27T12:50:54.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623151,1756299054910,"fUST",-711.45,0.00021917,2,"2025-08-27T12:50:54.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623153,1756299054920,"fUST",-681.98,0.00021917,2,"2025-08-27T12:50:54.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623155,1756299054929,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623157,1756299054938,"fUST",-1837.84,0.00021917,2,"2025-08-27T12:50:54.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623159,1756299054948,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623161,1756299054957,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623163,1756299054967,"fUST",-2444.85,0.00021917,2,"2025-08-27T12:50:54.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623165,1756299054976,"fUST",-1897.45,0.00021917,2,"2025-08-27T12:50:54.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623167,1756299054985,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:54.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623169,1756299054995,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:54.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623171,1756299055005,"fUST",-154.93904,0.00021917,2,"2025-08-27T12:50:55.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623173,1756299055014,"fUST",-2263.07,0.00021917,2,"2025-08-27T12:50:55.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623175,1756299055023,"fUST",-4617.09,0.00021917,2,"2025-08-27T12:50:55.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623177,1756299055033,"fUST",-867.08,0.00021917,2,"2025-08-27T12:50:55.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623179,1756299055042,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623181,1756299055052,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623183,1756299055061,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623185,1756299055070,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623187,1756299055080,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623189,1756299055089,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623191,1756299055099,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623193,1756299055108,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623195,1756299055117,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623197,1756299055127,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623199,1756299055136,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623201,1756299055145,"fUST",-159.199192,0.00021917,2,"2025-08-27T12:50:55.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623203,1756299055155,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623205,1756299055164,"fUST",-1079.7,0.00021917,2,"2025-08-27T12:50:55.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623207,1756299055174,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623209,1756299055183,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623211,1756299055193,"fUST",-2907.91,0.00021917,2,"2025-08-27T12:50:55.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623213,1756299055202,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623215,1756299055211,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623217,1756299055220,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623219,1756299055229,"fUST",-2286.82,0.00021917,2,"2025-08-27T12:50:55.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623221,1756299055238,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623223,1756299055247,"fUST",-1354.76,0.00021917,2,"2025-08-27T12:50:55.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623225,1756299055256,"fUST",-576.96,0.00021917,2,"2025-08-27T12:50:55.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623227,1756299055266,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623229,1756299055275,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623231,1756299055285,"fUST",-195.109735,0.00021917,2,"2025-08-27T12:50:55.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623233,1756299055294,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623235,1756299055303,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623237,1756299055313,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623239,1756299055322,"fUST",-1707.9,0.00021917,2,"2025-08-27T12:50:55.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623241,1756299055332,"fUST",-812.92,0.00021917,2,"2025-08-27T12:50:55.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623243,1756299055341,"fUST",-1062.67,0.00021917,2,"2025-08-27T12:50:55.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623245,1756299055351,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.351",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623247,1756299055360,"fUST",-3535.34,0.00021917,2,"2025-08-27T12:50:55.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623249,1756299055370,"fUST",-739.93,0.00021917,2,"2025-08-27T12:50:55.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623251,1756299055381,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623253,1756299055390,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623255,1756299055399,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623257,1756299055409,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623259,1756299055418,"fUST",-550.73,0.00021917,2,"2025-08-27T12:50:55.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623261,1756299055427,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623263,1756299055437,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.437",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623265,1756299055447,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623267,1756299055456,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623269,1756299055465,"fUST",-679.72,0.00021917,2,"2025-08-27T12:50:55.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623271,1756299055475,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623273,1756299055484,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623275,1756299055494,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623277,1756299055503,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623279,1756299055513,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623281,1756299055522,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623283,1756299055531,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623285,1756299055540,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623287,1756299055550,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623289,1756299055559,"fUST",-480.98182289,0.00021917,2,"2025-08-27T12:50:55.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623291,1756299055568,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623293,1756299055578,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623295,1756299055587,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623297,1756299055597,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623299,1756299055606,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623302,1756299055616,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623304,1756299055626,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623306,1756299055635,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623308,1756299055644,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.644",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623310,1756299055654,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623312,1756299055667,"fUST",-2407.025019,0.00021917,2,"2025-08-27T12:50:55.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623314,1756299055677,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623316,1756299055686,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623318,1756299055695,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623320,1756299055705,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623322,1756299055715,"fUST",-829.46,0.00021917,2,"2025-08-27T12:50:55.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623324,1756299055724,"fUST",-695.89,0.00021917,2,"2025-08-27T12:50:55.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623326,1756299055733,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623328,1756299055743,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623330,1756299055753,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623332,1756299055762,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623334,1756299055771,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623336,1756299055780,"fUST",-577.42,0.00021917,2,"2025-08-27T12:50:55.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623338,1756299055790,"fUST",-680.83,0.00021917,2,"2025-08-27T12:50:55.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623340,1756299055799,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623342,1756299055809,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623344,1756299055819,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623346,1756299055828,"fUST",-190.152042,0.00021917,2,"2025-08-27T12:50:55.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623348,1756299055837,"fUST",-760.477957,0.00021917,2,"2025-08-27T12:50:55.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623350,1756299055846,"fUST",-600.93,0.00021917,2,"2025-08-27T12:50:55.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623352,1756299055855,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623354,1756299055864,"fUST",-183.709263,0.00021917,2,"2025-08-27T12:50:55.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623356,1756299055874,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623358,1756299055883,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:55.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623360,1756299055892,"fUST",-244.219784,0.00021917,2,"2025-08-27T12:50:55.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623362,1756299055901,"fUST",-1995.59,0.00021917,2,"2025-08-27T12:50:55.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623364,1756299055911,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:55.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623366,1756299055920,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:55.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623368,1756299055930,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:55.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623370,1756299055939,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:55.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623372,1756299055948,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623374,1756299055957,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:55.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623376,1756299055967,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:55.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623378,1756299055976,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:55.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623380,1756299055985,"fUST",-1631.46,0.00021917,2,"2025-08-27T12:50:55.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623382,1756299055994,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:55.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623384,1756299056003,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:56.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623386,1756299056013,"fUST",-153.68950293,0.00021917,2,"2025-08-27T12:50:56.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623388,1756299056022,"fUST",-1590.45,0.00021917,2,"2025-08-27T12:50:56.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623390,1756299056031,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623392,1756299056040,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623394,1756299056049,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623396,1756299056059,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623398,1756299056068,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623400,1756299056077,"fUST",-539.05,0.00021917,2,"2025-08-27T12:50:56.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623402,1756299056087,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623404,1756299056096,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623406,1756299056105,"fUST",-712.28,0.00021917,2,"2025-08-27T12:50:56.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623408,1756299056114,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623410,1756299056124,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623412,1756299056133,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623414,1756299056141,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623416,1756299056151,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623418,1756299056160,"fUST",-638.72,0.00021917,2,"2025-08-27T12:50:56.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623420,1756299056169,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623421,1756299056178,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623422,1756299056187,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623423,1756299056196,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623424,1756299056206,"fUST",-165.229524,0.00021917,2,"2025-08-27T12:50:56.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623425,1756299056215,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623426,1756299056224,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623427,1756299056233,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623428,1756299056243,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623429,1756299056252,"fUST",-1082.724398,0.00021917,2,"2025-08-27T12:50:56.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623430,1756299056261,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623431,1756299056270,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623432,1756299056279,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623433,1756299056289,"fUST",-755.02,0.00021917,2,"2025-08-27T12:50:56.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623435,1756299056299,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623437,1756299056309,"fUST",-390.67044967,0.00021917,2,"2025-08-27T12:50:56.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623439,1756299056319,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623441,1756299056328,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623443,1756299056338,"fUST",-789.18,0.00021917,2,"2025-08-27T12:50:56.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623445,1756299056349,"fUST",-482.18923619,0.00021917,2,"2025-08-27T12:50:56.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623447,1756299056359,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623449,1756299056368,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623451,1756299056379,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623453,1756299056388,"fUST",-685.55,0.00021917,2,"2025-08-27T12:50:56.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623455,1756299056397,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623457,1756299056407,"fUST",-2224.28,0.00021917,2,"2025-08-27T12:50:56.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623459,1756299056417,"fUST",-3066.04,0.00021917,2,"2025-08-27T12:50:56.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623461,1756299056427,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623463,1756299056436,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623465,1756299056446,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623467,1756299056455,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623469,1756299056465,"fUST",-622.18,0.00021917,2,"2025-08-27T12:50:56.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623471,1756299056474,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623473,1756299056483,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623475,1756299056494,"fUST",-1015.89,0.00021917,2,"2025-08-27T12:50:56.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623477,1756299056503,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623479,1756299056512,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623481,1756299056521,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623483,1756299056531,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623485,1756299056540,"fUST",-631.08,0.00021917,2,"2025-08-27T12:50:56.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623487,1756299056550,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623489,1756299056560,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623491,1756299056570,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623492,1756299056579,"fUST",-1801.64,0.00021917,2,"2025-08-27T12:50:56.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623494,1756299056589,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:56.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623496,1756299056599,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623498,1756299056608,"fUST",-155.985567,0.00021917,2,"2025-08-27T12:50:56.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623500,1756299056617,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623502,1756299056629,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623504,1756299056638,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623506,1756299056647,"fUST",-480.86126734,0.00021917,2,"2025-08-27T12:50:56.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623508,1756299056657,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623510,1756299056670,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623512,1756299056679,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623514,1756299056689,"fUST",-908.23,0.00021917,2,"2025-08-27T12:50:56.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623516,1756299056698,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623518,1756299056707,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623520,1756299056717,"fUST",-678.47,0.00021917,2,"2025-08-27T12:50:56.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623522,1756299056734,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623524,1756299056743,"fUST",-480.000354,0.00021917,2,"2025-08-27T12:50:56.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623526,1756299056753,"fUST",-748.302236,0.00021917,2,"2025-08-27T12:50:56.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623528,1756299056762,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623530,1756299056771,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623532,1756299056780,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623534,1756299056790,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:56.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623536,1756299056799,"fUST",-2100.672395,0.00021917,2,"2025-08-27T12:50:56.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623538,1756299056808,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:56.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623540,1756299056818,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:56.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623542,1756299056827,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:56.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623544,1756299056837,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:56.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623546,1756299056846,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:56.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623548,1756299056856,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:56.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623550,1756299056866,"fUST",-481.97130393,0.00021917,2,"2025-08-27T12:50:56.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623568,1756299057027,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623570,1756299057037,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623572,1756299057048,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623574,1756299057058,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623576,1756299057067,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623578,1756299057077,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623580,1756299057086,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623582,1756299057096,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623584,1756299057106,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623586,1756299057115,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623589,1756299057125,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623590,1756299057134,"fUST",-698.69,0.00021917,2,"2025-08-27T12:50:57.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623592,1756299057143,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623595,1756299057153,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623597,1756299057162,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623598,1756299057172,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623600,1756299057181,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623602,1756299057190,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623604,1756299057199,"fUST",-2888.9,0.00021917,2,"2025-08-27T12:50:57.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623606,1756299057209,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623608,1756299057218,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623610,1756299057227,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623612,1756299057237,"fUST",-1631.08,0.00021917,2,"2025-08-27T12:50:57.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623614,1756299057247,"fUST",-1631.1727629,0.00021917,2,"2025-08-27T12:50:57.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623616,1756299057256,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623618,1756299057266,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623620,1756299057275,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623622,1756299057284,"fUST",-901.06,0.00021917,2,"2025-08-27T12:50:57.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623624,1756299057294,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:57.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623626,1756299057304,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623628,1756299057315,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623630,1756299057325,"fUST",-500.0,0.00021917,2,"2025-08-27T12:50:57.325",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623632,1756299057335,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623634,1756299057345,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623636,1756299057354,"fUST",-212.35016576,0.00021917,2,"2025-08-27T12:50:57.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623638,1756299057365,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623640,1756299057375,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623642,1756299057385,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623644,1756299057394,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623646,1756299057404,"fUST",-1290.3,0.00021917,2,"2025-08-27T12:50:57.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623648,1756299057413,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623650,1756299057423,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623652,1756299057433,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623654,1756299057443,"fUST",-1110.35,0.00021917,2,"2025-08-27T12:50:57.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623656,1756299057452,"fUST",-911.51,0.00021917,2,"2025-08-27T12:50:57.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623658,1756299057462,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623660,1756299057474,"fUST",-711.28,0.00021917,2,"2025-08-27T12:50:57.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623662,1756299057484,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623664,1756299057493,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623666,1756299057503,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623668,1756299057513,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623670,1756299057522,"fUST",-492.57,0.00021917,2,"2025-08-27T12:50:57.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623672,1756299057532,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623674,1756299057542,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623676,1756299057551,"fUST",-481.88664325,0.00021917,2,"2025-08-27T12:50:57.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623678,1756299057561,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:50:57.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623680,1756299057570,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623682,1756299057579,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:50:57.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623684,1756299057589,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623686,1756299057598,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623688,1756299057608,"fUST",-480.0,0.00021917,2,"2025-08-27T12:50:57.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623690,1756299057617,"fUST",-1247.14,0.00021917,2,"2025-08-27T12:50:57.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623692,1756299057627,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:50:57.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623694,1756299057636,"fUST",-181.787788,0.00021917,2,"2025-08-27T12:50:57.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623696,1756299057645,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:50:57.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623698,1756299057655,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.655",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623700,1756299057667,"fUST",-151.0,0.00021917,2,"2025-08-27T12:50:57.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623702,1756299057676,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623704,1756299057686,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623706,1756299057696,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623708,1756299057706,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623710,1756299057716,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623712,1756299057725,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623714,1756299057734,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623716,1756299057743,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623718,1756299057753,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623720,1756299057762,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623722,1756299057771,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623724,1756299057781,"fUST",-810.427002,0.00021918,2,"2025-08-27T12:50:57.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623726,1756299057795,"fUST",-150.0,0.00021918,2,"2025-08-27T12:50:57.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623728,1756299057804,"fUST",-200.0,0.00021918,2,"2025-08-27T12:50:57.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623730,1756299057814,"fUST",-157.21043459,0.00021934,2,"2025-08-27T12:50:57.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623732,1756299057826,"fUST",-1993.42280843,0.00021964,2,"2025-08-27T12:50:57.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623734,1756299057836,"fUST",-800.0,0.00021966,2,"2025-08-27T12:50:57.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623736,1756299057845,"fUST",-502.42490781,0.00021973,2,"2025-08-27T12:50:57.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623738,1756299057855,"fUST",-500.00915913,0.00021973,2,"2025-08-27T12:50:57.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623740,1756299057865,"fUST",-500.0,0.00021973,2,"2025-08-27T12:50:57.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623742,1756299057875,"fUST",-500.0,0.00021973,2,"2025-08-27T12:50:57.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623744,1756299057885,"fUST",-500.0,0.00021973,2,"2025-08-27T12:50:57.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623746,1756299057894,"fUST",-160.40370053,0.00021973,2,"2025-08-27T12:50:57.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623748,1756299057904,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:57.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623750,1756299057915,"fUST",-690.576612,0.00021973,7,"2025-08-27T12:50:57.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623752,1756299057924,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:57.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623754,1756299057934,"fUST",-690.576612,0.00021973,7,"2025-08-27T12:50:57.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623756,1756299057943,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:57.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623758,1756299057952,"fUST",-690.576612,0.00021973,7,"2025-08-27T12:50:57.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623760,1756299057962,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:57.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623762,1756299057972,"fUST",-690.576612,0.00021973,7,"2025-08-27T12:50:57.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623764,1756299057982,"fUST",-199.496,0.00021973,7,"2025-08-27T12:50:57.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623766,1756299057991,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:57.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623768,1756299058000,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623770,1756299058010,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623772,1756299058020,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623774,1756299058029,"fUST",-421.011809,0.00021973,7,"2025-08-27T12:50:58.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623776,1756299058038,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623778,1756299058048,"fUST",-421.011809,0.00021973,7,"2025-08-27T12:50:58.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623780,1756299058057,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623782,1756299058067,"fUST",-421.011809,0.00021973,7,"2025-08-27T12:50:58.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623784,1756299058076,"fUST",-421.011809,0.00021973,7,"2025-08-27T12:50:58.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623786,1756299058086,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623788,1756299058095,"fUST",-207.472824,0.00021973,7,"2025-08-27T12:50:58.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623790,1756299058104,"fUST",-207.472824,0.00021973,7,"2025-08-27T12:50:58.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623792,1756299058114,"fUST",-207.472824,0.00021973,7,"2025-08-27T12:50:58.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623794,1756299058123,"fUST",-207.472824,0.00021973,7,"2025-08-27T12:50:58.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623796,1756299058133,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623798,1756299058142,"fUST",-151.0,0.00021973,7,"2025-08-27T12:50:58.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623800,1756299058152,"fUST",-12707.75045307,0.00021973,7,"2025-08-27T12:50:58.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623802,1756299058162,"fUST",-417.15472785,0.00021973,7,"2025-08-27T12:50:58.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623804,1756299058171,"fUST",-216.14835892,0.00021973,7,"2025-08-27T12:50:58.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623806,1756299058180,"fUST",-529.56067766,0.00021973,7,"2025-08-27T12:50:58.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623808,1756299058190,"fUST",-160.0,0.00021973,7,"2025-08-27T12:50:58.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623810,1756299058200,"fUST",-160.0,0.00021973,7,"2025-08-27T12:50:58.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623812,1756299058209,"fUST",-899.999999,0.0002198,2,"2025-08-27T12:50:58.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623814,1756299058220,"fUST",-156.90413186,0.00021988,2,"2025-08-27T12:50:58.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623816,1756299058230,"fUST",-151.0,0.00022,9,"2025-08-27T12:50:58.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623818,1756299058239,"fUST",-168.01383662,0.00022,10,"2025-08-27T12:50:58.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623820,1756299058249,"fUST",-2519.73663771,0.00022,10,"2025-08-27T12:50:58.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623822,1756299058258,"fUST",-7731.92,0.00022,7,"2025-08-27T12:50:58.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623824,1756299058268,"fUST",-76347.57,0.00022,7,"2025-08-27T12:50:58.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623826,1756299058278,"fUST",-14002.95,0.00022,2,"2025-08-27T12:50:58.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623828,1756299058287,"fUST",-12707.75045307,0.00022,7,"2025-08-27T12:50:58.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623830,1756299058296,"fUST",-417.15472785,0.00022,7,"2025-08-27T12:50:58.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623832,1756299058305,"fUST",-216.14835892,0.00022,7,"2025-08-27T12:50:58.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623834,1756299058315,"fUST",-529.56067766,0.00022,7,"2025-08-27T12:50:58.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623836,1756299058324,"fUST",-160.0,0.00022,7,"2025-08-27T12:50:58.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623838,1756299058334,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623840,1756299058343,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623842,1756299058353,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623844,1756299058362,"fUST",-400.17194902,0.00022029,2,"2025-08-27T12:50:58.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623846,1756299058371,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623848,1756299058381,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623850,1756299058390,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623852,1756299058400,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623854,1756299058409,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623855,1756299058419,"fUST",-1523.99391035,0.00022029,2,"2025-08-27T12:50:58.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623856,1756299058428,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623857,1756299058438,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623858,1756299058448,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623859,1756299058457,"fUST",-1003.6196867,0.00022029,2,"2025-08-27T12:50:58.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623860,1756299058467,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623861,1756299058476,"fUST",-506.68028497,0.00022029,2,"2025-08-27T12:50:58.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623862,1756299058486,"fUST",-1354.82994715,0.00022029,2,"2025-08-27T12:50:58.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623863,1756299058496,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623864,1756299058505,"fUST",-756.84276516,0.00022029,2,"2025-08-27T12:50:58.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623865,1756299058515,"fUST",-193.49576282,0.00022029,2,"2025-08-27T12:50:58.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623866,1756299058524,"fUST",-1215.33499748,0.00022029,2,"2025-08-27T12:50:58.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623867,1756299058534,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623868,1756299058543,"fUST",-1500.0,0.00022029,2,"2025-08-27T12:50:58.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623869,1756299058552,"fUST",-7287.4241661,0.00022037,2,"2025-08-27T12:50:58.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623870,1756299058562,"fUST",-286.4879431,0.00022044,2,"2025-08-27T12:50:58.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623871,1756299058572,"fUST",-1500.0,0.00022082,2,"2025-08-27T12:50:58.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623872,1756299058582,"fUST",-529.15628133,0.00022082,2,"2025-08-27T12:50:58.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623873,1756299058591,"fUST",-221.74,0.000221,2,"2025-08-27T12:50:58.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623874,1756299058600,"fUST",-334.55793966,0.0002211,2,"2025-08-27T12:50:58.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623875,1756299058609,"fUST",-344.22155374,0.0002212,2,"2025-08-27T12:50:58.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623876,1756299058618,"fUST",-1500.0,0.00022121,2,"2025-08-27T12:50:58.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623877,1756299058629,"fUST",-1500.0,0.00022121,2,"2025-08-27T12:50:58.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623878,1756299058638,"fUST",-500.0,0.00022136,2,"2025-08-27T12:50:58.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623879,1756299058647,"fUST",-800.0,0.0002214,2,"2025-08-27T12:50:58.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623880,1756299058657,"fUST",-152.69064147,0.0002217,2,"2025-08-27T12:50:58.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623881,1756299058669,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623882,1756299058678,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623883,1756299058688,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623884,1756299058697,"fUST",-152.24537975,0.0002217,2,"2025-08-27T12:50:58.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623885,1756299058707,"fUST",-245.80550694,0.0002217,2,"2025-08-27T12:50:58.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623886,1756299058718,"fUST",-500.0,0.0002217,2,"2025-08-27T12:50:58.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623888,1756299058727,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623889,1756299058737,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623891,1756299058746,"fUST",-500.0,0.0002217,2,"2025-08-27T12:50:58.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623893,1756299058755,"fUST",-152.70876926,0.0002217,2,"2025-08-27T12:50:58.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623895,1756299058764,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623897,1756299058773,"fUST",-500.0,0.0002217,2,"2025-08-27T12:50:58.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623899,1756299058782,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623901,1756299058792,"fUST",-154.97535819,0.0002217,2,"2025-08-27T12:50:58.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623903,1756299058802,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623905,1756299058811,"fUST",-152.38757537,0.0002217,2,"2025-08-27T12:50:58.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623907,1756299058819,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623909,1756299058829,"fUST",-151.0,0.0002217,2,"2025-08-27T12:50:58.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623911,1756299058838,"fUST",-500.0,0.00022173,2,"2025-08-27T12:50:58.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623913,1756299058847,"fUST",-500.0,0.00022173,2,"2025-08-27T12:50:58.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623915,1756299058856,"fUST",-150.0,0.00022173,2,"2025-08-27T12:50:58.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623917,1756299058866,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:58.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623919,1756299058875,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:58.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623921,1756299058885,"fUST",-151.0,0.00022188,2,"2025-08-27T12:50:58.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623923,1756299058903,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:58.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623925,1756299058912,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:58.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623927,1756299058922,"fUST",-1015.0,0.00022188,2,"2025-08-27T12:50:58.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623929,1756299058931,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:58.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623931,1756299058940,"fUST",-151.50829414,0.00022188,2,"2025-08-27T12:50:58.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623933,1756299058949,"fUST",-151.0,0.00022188,2,"2025-08-27T12:50:58.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623935,1756299058958,"fUST",-151.0,0.00022188,2,"2025-08-27T12:50:58.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623937,1756299058970,"fUST",-151.18953785,0.00022188,2,"2025-08-27T12:50:58.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623939,1756299058980,"fUST",-151.0,0.00022188,2,"2025-08-27T12:50:58.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623940,1756299058990,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:58.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623943,1756299059000,"fUST",-151.0,0.00022188,2,"2025-08-27T12:50:59.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623945,1756299059010,"fUST",-178.68953908,0.00022188,2,"2025-08-27T12:50:59.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623947,1756299059019,"fUST",-155.18906074,0.00022188,2,"2025-08-27T12:50:59.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623949,1756299059029,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:59.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623951,1756299059039,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:59.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623953,1756299059048,"fUST",-151.95393366,0.00022188,2,"2025-08-27T12:50:59.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623955,1756299059057,"fUST",-500.0,0.00022188,2,"2025-08-27T12:50:59.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623957,1756299059066,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623959,1756299059076,"fUST",-186.92480939,0.00022191,2,"2025-08-27T12:50:59.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623961,1756299059084,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623963,1756299059094,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623964,1756299059103,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623966,1756299059112,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623968,1756299059121,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623970,1756299059131,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623972,1756299059141,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623974,1756299059150,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623976,1756299059159,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623978,1756299059168,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623980,1756299059177,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623982,1756299059186,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623984,1756299059195,"fUST",-493.86,0.00022191,2,"2025-08-27T12:50:59.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623986,1756299059204,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623988,1756299059213,"fUST",-453.2355303,0.00022191,2,"2025-08-27T12:50:59.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623990,1756299059222,"fUST",-194.77210445,0.00022191,2,"2025-08-27T12:50:59.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623992,1756299059231,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623994,1756299059240,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623996,1756299059249,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381623998,1756299059258,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624000,1756299059268,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624002,1756299059276,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624004,1756299059286,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624006,1756299059295,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624008,1756299059304,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624010,1756299059313,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624012,1756299059322,"fUST",-562.7,0.00022191,2,"2025-08-27T12:50:59.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624014,1756299059333,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624016,1756299059343,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624018,1756299059352,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624020,1756299059361,"fUST",-524.95,0.00022191,2,"2025-08-27T12:50:59.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624022,1756299059371,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624024,1756299059380,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624026,1756299059390,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624028,1756299059399,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624030,1756299059408,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624032,1756299059417,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624034,1756299059427,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624036,1756299059436,"fUST",-538.52,0.00022191,2,"2025-08-27T12:50:59.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624038,1756299059446,"fUST",-335.17755488,0.00022191,2,"2025-08-27T12:50:59.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624039,1756299059455,"fUST",-550.62,0.00022191,2,"2025-08-27T12:50:59.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624041,1756299059464,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624044,1756299059474,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624045,1756299059483,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624047,1756299059493,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624049,1756299059502,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624051,1756299059512,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624053,1756299059522,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624055,1756299059531,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624057,1756299059540,"fUST",-576.16,0.00022191,2,"2025-08-27T12:50:59.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624074,1756299059695,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624076,1756299059706,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624078,1756299059715,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624080,1756299059724,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624082,1756299059734,"fUST",-662.66,0.00022191,2,"2025-08-27T12:50:59.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624084,1756299059743,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624086,1756299059753,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624088,1756299059762,"fUST",-521.90872379,0.00022191,2,"2025-08-27T12:50:59.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624090,1756299059771,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624092,1756299059780,"fUST",-582.51,0.00022191,2,"2025-08-27T12:50:59.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624094,1756299059790,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624096,1756299059799,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624098,1756299059808,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624100,1756299059818,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624102,1756299059827,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624104,1756299059836,"fUST",-500.0,0.00022191,2,"2025-08-27T12:50:59.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624106,1756299059845,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624108,1756299059855,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624110,1756299059864,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624112,1756299059873,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624114,1756299059882,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624116,1756299059891,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624118,1756299059901,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624120,1756299059910,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624122,1756299059920,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624124,1756299059929,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624126,1756299059939,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624128,1756299059949,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624130,1756299059959,"fUST",-523.83,0.00022191,2,"2025-08-27T12:50:59.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624132,1756299059968,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624134,1756299059978,"fUST",-480.0,0.00022191,2,"2025-08-27T12:50:59.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624136,1756299059987,"fUST",-151.0,0.00022191,7,"2025-08-27T12:50:59.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624138,1756299059996,"fUST",-151.0,0.00022191,7,"2025-08-27T12:50:59.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624140,1756299060006,"fUST",-366.98054354,0.00022191,2,"2025-08-27T12:51:00.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624142,1756299060015,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624144,1756299060024,"fUST",-246.16340142,0.00022191,2,"2025-08-27T12:51:00.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624146,1756299060034,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624148,1756299060044,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624150,1756299060054,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624152,1756299060063,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624154,1756299060073,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624156,1756299060083,"fUST",-483.04291413,0.00022191,2,"2025-08-27T12:51:00.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624158,1756299060092,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624160,1756299060102,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624162,1756299060111,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624164,1756299060120,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624166,1756299060130,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624168,1756299060140,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624170,1756299060150,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624172,1756299060160,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624174,1756299060169,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624176,1756299060179,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.179",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624178,1756299060189,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624180,1756299060198,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.198",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624182,1756299060210,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624184,1756299060220,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624186,1756299060231,"fUST",-606.2,0.00022191,2,"2025-08-27T12:51:00.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624188,1756299060241,"fUST",-706.9,0.00022191,2,"2025-08-27T12:51:00.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624190,1756299060250,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624192,1756299060260,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624194,1756299060270,"fUST",-383.11823652,0.00022191,2,"2025-08-27T12:51:00.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624196,1756299060279,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624198,1756299060289,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624200,1756299060299,"fUST",-882.63,0.00022191,2,"2025-08-27T12:51:00.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624202,1756299060310,"fUST",-389.20550879,0.00022191,2,"2025-08-27T12:51:00.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624204,1756299060319,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624206,1756299060329,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624208,1756299060339,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624210,1756299060349,"fUST",-616.10998147,0.00022191,2,"2025-08-27T12:51:00.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624212,1756299060358,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624214,1756299060368,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624216,1756299060378,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624218,1756299060387,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624220,1756299060396,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624222,1756299060406,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624224,1756299060415,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624226,1756299060424,"fUST",-714.33,0.00022191,2,"2025-08-27T12:51:00.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624228,1756299060435,"fUST",-612.47,0.00022191,2,"2025-08-27T12:51:00.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624230,1756299060444,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624232,1756299060453,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624234,1756299060463,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624236,1756299060472,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624238,1756299060482,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624240,1756299060491,"fUST",-481.50920451,0.00022191,2,"2025-08-27T12:51:00.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624242,1756299060500,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624244,1756299060510,"fUST",-481.77343998,0.00022191,2,"2025-08-27T12:51:00.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624246,1756299060519,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624248,1756299060529,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624250,1756299060538,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624252,1756299060548,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624253,1756299060558,"fUST",-512.19,0.00022191,2,"2025-08-27T12:51:00.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624255,1756299060567,"fUST",-153.253905,0.00022191,7,"2025-08-27T12:51:00.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624257,1756299060576,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624259,1756299060585,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624261,1756299060594,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624263,1756299060603,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624265,1756299060613,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624267,1756299060622,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624269,1756299060635,"fUST",-481.94229769,0.00022191,2,"2025-08-27T12:51:00.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624271,1756299060645,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624273,1756299060654,"fUST",-509.06,0.00022191,2,"2025-08-27T12:51:00.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624275,1756299060665,"fUST",-627.14,0.00022191,2,"2025-08-27T12:51:00.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624277,1756299060675,"fUST",-612.82,0.00022191,2,"2025-08-27T12:51:00.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624279,1756299060684,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624281,1756299060693,"fUST",-481.22,0.00022191,2,"2025-08-27T12:51:00.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624283,1756299060703,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624285,1756299060712,"fUST",-624.19,0.00022191,2,"2025-08-27T12:51:00.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624287,1756299060721,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624289,1756299060731,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624291,1756299060740,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624293,1756299060750,"fUST",-482.00771866,0.00022191,2,"2025-08-27T12:51:00.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624295,1756299060759,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624297,1756299060768,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624299,1756299060778,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624301,1756299060786,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624303,1756299060796,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.796",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624305,1756299060805,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624307,1756299060815,"fUST",-528.91,0.00022191,2,"2025-08-27T12:51:00.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624309,1756299060824,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624311,1756299060834,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624313,1756299060843,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624315,1756299060853,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624317,1756299060862,"fUST",-505.26934023,0.00022191,2,"2025-08-27T12:51:00.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624319,1756299060871,"fUST",-608.41,0.00022191,2,"2025-08-27T12:51:00.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624321,1756299060882,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624323,1756299060892,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624325,1756299060901,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624327,1756299060910,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624329,1756299060919,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624331,1756299060928,"fUST",-547.44,0.00022191,2,"2025-08-27T12:51:00.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624333,1756299060938,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:00.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624335,1756299060947,"fUST",-410.84165421,0.00022191,2,"2025-08-27T12:51:00.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624337,1756299060956,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624339,1756299060965,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624341,1756299060975,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624343,1756299060984,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624345,1756299060993,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:00.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624347,1756299061003,"fUST",-967.44,0.00022191,2,"2025-08-27T12:51:01.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624349,1756299061012,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624351,1756299061022,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624353,1756299061031,"fUST",-522.91,0.00022191,2,"2025-08-27T12:51:01.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624355,1756299061040,"fUST",-200.0,0.00022191,7,"2025-08-27T12:51:01.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624357,1756299061049,"fUST",-200.0,0.00022191,7,"2025-08-27T12:51:01.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624359,1756299061059,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624360,1756299061068,"fUST",-200.0,0.00022191,7,"2025-08-27T12:51:01.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624361,1756299061077,"fUST",-200.0,0.00022191,7,"2025-08-27T12:51:01.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624362,1756299061087,"fUST",-624.58,0.00022191,2,"2025-08-27T12:51:01.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624363,1756299061096,"fUST",-152.44941628,0.00022191,2,"2025-08-27T12:51:01.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624364,1756299061105,"fUST",-486.45,0.00022191,2,"2025-08-27T12:51:01.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624365,1756299061114,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624366,1756299061124,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624367,1756299061135,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624368,1756299061144,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624369,1756299061153,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624371,1756299061162,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624373,1756299061172,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624375,1756299061181,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624377,1756299061190,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624379,1756299061199,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624381,1756299061209,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624383,1756299061218,"fUST",-1456.95,0.00022191,2,"2025-08-27T12:51:01.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624385,1756299061227,"fUST",-1513.62,0.00022191,2,"2025-08-27T12:51:01.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624387,1756299061236,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.236",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624389,1756299061245,"fUST",-740.6,0.00022191,2,"2025-08-27T12:51:01.245",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624391,1756299061255,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.255",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624393,1756299061264,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624395,1756299061273,"fUST",-561.33,0.00022191,2,"2025-08-27T12:51:01.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624397,1756299061283,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624399,1756299061292,"fUST",-1610.42,0.00022191,2,"2025-08-27T12:51:01.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624401,1756299061301,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624403,1756299061310,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624405,1756299061319,"fUST",-507.15,0.00022191,2,"2025-08-27T12:51:01.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624407,1756299061328,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624409,1756299061338,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624411,1756299061347,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624413,1756299061356,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624415,1756299061366,"fUST",-628.11,0.00022191,2,"2025-08-27T12:51:01.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624417,1756299061375,"fUST",-569.45,0.00022191,2,"2025-08-27T12:51:01.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624419,1756299061387,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624421,1756299061397,"fUST",-1196.37,0.00022191,2,"2025-08-27T12:51:01.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624423,1756299061406,"fUST",-1184.81,0.00022191,2,"2025-08-27T12:51:01.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624425,1756299061415,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624427,1756299061424,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624429,1756299061433,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624431,1756299061443,"fUST",-595.51,0.00022191,2,"2025-08-27T12:51:01.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624433,1756299061453,"fUST",-974.71,0.00022191,2,"2025-08-27T12:51:01.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624435,1756299061462,"fUST",-680.85,0.00022191,2,"2025-08-27T12:51:01.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624437,1756299061471,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624439,1756299061481,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624441,1756299061490,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624443,1756299061499,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624445,1756299061508,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624447,1756299061517,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624449,1756299061527,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.527",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624451,1756299061536,"fUST",-642.37,0.00022191,2,"2025-08-27T12:51:01.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624453,1756299061546,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624455,1756299061555,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624457,1756299061565,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624459,1756299061574,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624461,1756299061584,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624463,1756299061593,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624465,1756299061603,"fUST",-620.04,0.00022191,2,"2025-08-27T12:51:01.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624467,1756299061613,"fUST",-481.99507694,0.00022191,2,"2025-08-27T12:51:01.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624469,1756299061623,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624471,1756299061633,"fUST",-1799.04,0.00022191,2,"2025-08-27T12:51:01.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624473,1756299061643,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624475,1756299061652,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624477,1756299061662,"fUST",-888.29,0.00022191,2,"2025-08-27T12:51:01.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624479,1756299061675,"fUST",-511.13,0.00022191,2,"2025-08-27T12:51:01.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624482,1756299061684,"fUST",-615.79,0.00022191,2,"2025-08-27T12:51:01.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624484,1756299061694,"fUST",-1249.5,0.00022191,2,"2025-08-27T12:51:01.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624486,1756299061704,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624487,1756299061714,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624489,1756299061723,"fUST",-837.84,0.00022191,2,"2025-08-27T12:51:01.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624491,1756299061732,"fUST",-303.33954755,0.00022191,2,"2025-08-27T12:51:01.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624493,1756299061743,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624495,1756299061753,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624497,1756299061763,"fUST",-488.18,0.00022191,2,"2025-08-27T12:51:01.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624500,1756299061774,"fUST",-841.78,0.00022191,2,"2025-08-27T12:51:01.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624502,1756299061785,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624504,1756299061795,"fUST",-818.54,0.00022191,2,"2025-08-27T12:51:01.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624506,1756299061805,"fUST",-413.34920479,0.00022191,2,"2025-08-27T12:51:01.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624508,1756299061814,"fUST",-634.58,0.00022191,2,"2025-08-27T12:51:01.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624510,1756299061824,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624512,1756299061833,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624514,1756299061843,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624516,1756299061852,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624518,1756299061861,"fUST",-1132.23,0.00022191,2,"2025-08-27T12:51:01.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624520,1756299061871,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624522,1756299061881,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624524,1756299061890,"fUST",-1020.11,0.00022191,2,"2025-08-27T12:51:01.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624526,1756299061901,"fUST",-630.18,0.00022191,2,"2025-08-27T12:51:01.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624528,1756299061910,"fUST",-987.21,0.00022191,2,"2025-08-27T12:51:01.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624530,1756299061919,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624532,1756299061928,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624534,1756299061937,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:01.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624536,1756299061947,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624538,1756299061956,"fUST",-234.93878317,0.00022191,2,"2025-08-27T12:51:01.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624540,1756299061965,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624542,1756299061975,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624544,1756299061984,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624546,1756299061993,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:01.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624563,1756299062142,"fUST",-481.57562762,0.00022191,2,"2025-08-27T12:51:02.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624565,1756299062152,"fUST",-647.03,0.00022191,2,"2025-08-27T12:51:02.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624567,1756299062162,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624569,1756299062172,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624571,1756299062181,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624573,1756299062191,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624575,1756299062200,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624577,1756299062210,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624579,1756299062219,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624581,1756299062228,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624583,1756299062238,"fUST",-561.06,0.00022191,2,"2025-08-27T12:51:02.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624585,1756299062247,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624587,1756299062256,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624589,1756299062266,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624591,1756299062275,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624593,1756299062284,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624595,1756299062293,"fUST",-544.78,0.00022191,2,"2025-08-27T12:51:02.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624597,1756299062303,"fUST",-655.34,0.00022191,2,"2025-08-27T12:51:02.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624599,1756299062312,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624601,1756299062322,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624603,1756299062331,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624605,1756299062340,"fUST",-660.63,0.00022191,2,"2025-08-27T12:51:02.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624607,1756299062349,"fUST",-319.65725652,0.00022191,2,"2025-08-27T12:51:02.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624609,1756299062359,"fUST",-935.85,0.00022191,2,"2025-08-27T12:51:02.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624611,1756299062369,"fUST",-1338.48,0.00022191,2,"2025-08-27T12:51:02.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624613,1756299062378,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624615,1756299062389,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624617,1756299062399,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624619,1756299062408,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624621,1756299062417,"fUST",-775.56,0.00022191,2,"2025-08-27T12:51:02.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624623,1756299062427,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624625,1756299062436,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624627,1756299062446,"fUST",-651.24,0.00022191,2,"2025-08-27T12:51:02.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624629,1756299062455,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624631,1756299062465,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624633,1756299062474,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624635,1756299062483,"fUST",-1057.73,0.00022191,2,"2025-08-27T12:51:02.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624638,1756299062493,"fUST",-761.3,0.00022191,2,"2025-08-27T12:51:02.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624639,1756299062503,"fUST",-631.68,0.00022191,2,"2025-08-27T12:51:02.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624641,1756299062513,"fUST",-520.4,0.00022191,2,"2025-08-27T12:51:02.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624644,1756299062523,"fUST",-628.89,0.00022191,2,"2025-08-27T12:51:02.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624645,1756299062533,"fUST",-733.13,0.00022191,2,"2025-08-27T12:51:02.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624647,1756299062544,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624649,1756299062554,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624652,1756299062564,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624654,1756299062574,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624656,1756299062585,"fUST",-158.66622,0.00022191,7,"2025-08-27T12:51:02.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624658,1756299062594,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624660,1756299062603,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624662,1756299062612,"fUST",-1793.19,0.00022191,2,"2025-08-27T12:51:02.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624664,1756299062622,"fUST",-1312.96,0.00022191,2,"2025-08-27T12:51:02.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624666,1756299062631,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624668,1756299062641,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624670,1756299062650,"fUST",-676.682804,0.00022191,7,"2025-08-27T12:51:02.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624672,1756299062660,"fUST",-676.682804,0.00022191,7,"2025-08-27T12:51:02.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624674,1756299062673,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624676,1756299062683,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624678,1756299062694,"fUST",-676.682804,0.00022191,7,"2025-08-27T12:51:02.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624680,1756299062703,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624682,1756299062712,"fUST",-676.682804,0.00022191,7,"2025-08-27T12:51:02.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624684,1756299062722,"fUST",-594.15,0.00022191,2,"2025-08-27T12:51:02.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624686,1756299062732,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624688,1756299062741,"fUST",-628.83,0.00022191,2,"2025-08-27T12:51:02.741",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624690,1756299062750,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624692,1756299062759,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624694,1756299062769,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624696,1756299062778,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624698,1756299062787,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624700,1756299062796,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.796",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624702,1756299062807,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624703,1756299062816,"fUST",-902.71,0.00022191,2,"2025-08-27T12:51:02.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624706,1756299062826,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624708,1756299062835,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624710,1756299062845,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624712,1756299062854,"fUST",-591.53,0.00022191,2,"2025-08-27T12:51:02.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624714,1756299062863,"fUST",-317.788415,0.00022191,7,"2025-08-27T12:51:02.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624716,1756299062873,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624718,1756299062883,"fUST",-317.788415,0.00022191,7,"2025-08-27T12:51:02.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624720,1756299062893,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624722,1756299062902,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624724,1756299062911,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624726,1756299062921,"fUST",-317.788415,0.00022191,7,"2025-08-27T12:51:02.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624728,1756299062931,"fUST",-317.788415,0.00022191,7,"2025-08-27T12:51:02.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624730,1756299062940,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624732,1756299062950,"fUST",-818.78,0.00022191,2,"2025-08-27T12:51:02.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624734,1756299062959,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624736,1756299062969,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:02.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624738,1756299062979,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:02.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624740,1756299062989,"fUST",-8642.11,0.00022191,2,"2025-08-27T12:51:02.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624742,1756299062998,"fUST",-858.98,0.00022191,2,"2025-08-27T12:51:02.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624744,1756299063007,"fUST",-482.89680585,0.00022191,2,"2025-08-27T12:51:03.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624746,1756299063017,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624748,1756299063026,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624750,1756299063036,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624752,1756299063045,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624754,1756299063055,"fUST",-746.51,0.00022191,2,"2025-08-27T12:51:03.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624756,1756299063064,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624758,1756299063074,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624760,1756299063083,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624762,1756299063093,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624764,1756299063102,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624766,1756299063112,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624768,1756299063121,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624770,1756299063131,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624772,1756299063140,"fUST",-195.24168607,0.00022191,2,"2025-08-27T12:51:03.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624774,1756299063150,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624776,1756299063159,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624778,1756299063169,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624780,1756299063178,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624782,1756299063187,"fUST",-625.32,0.00022191,2,"2025-08-27T12:51:03.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624784,1756299063197,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624786,1756299063206,"fUST",-1365.1,0.00022191,2,"2025-08-27T12:51:03.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624788,1756299063216,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624790,1756299063227,"fUST",-286.704686,0.00022191,7,"2025-08-27T12:51:03.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624792,1756299063237,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624794,1756299063248,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624796,1756299063259,"fUST",-497.34,0.00022191,2,"2025-08-27T12:51:03.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624798,1756299063269,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624800,1756299063278,"fUST",-497.34,0.00022191,2,"2025-08-27T12:51:03.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624802,1756299063288,"fUST",-624.5,0.00022191,2,"2025-08-27T12:51:03.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624804,1756299063297,"fUST",-1152.04,0.00022191,2,"2025-08-27T12:51:03.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624806,1756299063307,"fUST",-2015.87,0.00022191,2,"2025-08-27T12:51:03.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624808,1756299063316,"fUST",-579.93,0.00022191,2,"2025-08-27T12:51:03.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624810,1756299063326,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624812,1756299063336,"fUST",-599.34,0.00022191,2,"2025-08-27T12:51:03.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624814,1756299063345,"fUST",-810.1,0.00022191,2,"2025-08-27T12:51:03.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624816,1756299063356,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624818,1756299063366,"fUST",-793.74,0.00022191,2,"2025-08-27T12:51:03.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624820,1756299063375,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624822,1756299063386,"fUST",-1099.58,0.00022191,2,"2025-08-27T12:51:03.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624824,1756299063396,"fUST",-319.43910421,0.00022191,2,"2025-08-27T12:51:03.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624826,1756299063405,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624828,1756299063415,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624830,1756299063424,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624832,1756299063434,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624834,1756299063444,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624836,1756299063453,"fUST",-736.43,0.00022191,2,"2025-08-27T12:51:03.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624838,1756299063463,"fUST",-1838.61,0.00022191,2,"2025-08-27T12:51:03.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624840,1756299063472,"fUST",-611.53929845,0.00022191,2,"2025-08-27T12:51:03.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624842,1756299063482,"fUST",-898.68,0.00022191,2,"2025-08-27T12:51:03.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624844,1756299063492,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624847,1756299063503,"fUST",-480.53993548,0.00022191,2,"2025-08-27T12:51:03.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624849,1756299063512,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624850,1756299063522,"fUST",-916.71,0.00022191,2,"2025-08-27T12:51:03.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624853,1756299063532,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624855,1756299063541,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624856,1756299063551,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624858,1756299063560,"fUST",-690.576612,0.00022191,7,"2025-08-27T12:51:03.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624860,1756299063570,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624862,1756299063579,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624864,1756299063589,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624867,1756299063599,"fUST",-690.576612,0.00022191,7,"2025-08-27T12:51:03.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624868,1756299063608,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624871,1756299063618,"fUST",-521.43,0.00022191,2,"2025-08-27T12:51:03.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624873,1756299063627,"fUST",-690.576612,0.00022191,7,"2025-08-27T12:51:03.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624875,1756299063638,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624877,1756299063648,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624879,1756299063658,"fUST",-690.576612,0.00022191,7,"2025-08-27T12:51:03.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624881,1756299063672,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624883,1756299063682,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624885,1756299063691,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624886,1756299063701,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624888,1756299063710,"fUST",-539.62,0.00022191,2,"2025-08-27T12:51:03.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624890,1756299063720,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624892,1756299063729,"fUST",-727.24,0.00022191,2,"2025-08-27T12:51:03.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624894,1756299063739,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624896,1756299063748,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624898,1756299063757,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624900,1756299063766,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624902,1756299063776,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624904,1756299063786,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624906,1756299063796,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.796",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624908,1756299063805,"fUST",-1170.25,0.00022191,2,"2025-08-27T12:51:03.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624910,1756299063815,"fUST",-481.08986551,0.00022191,2,"2025-08-27T12:51:03.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624912,1756299063826,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624914,1756299063835,"fUST",-372.4744573,0.00022191,2,"2025-08-27T12:51:03.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624916,1756299063845,"fUST",-1026.14,0.00022191,2,"2025-08-27T12:51:03.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624918,1756299063854,"fUST",-421.011809,0.00022191,7,"2025-08-27T12:51:03.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624920,1756299063864,"fUST",-909.76,0.00022191,2,"2025-08-27T12:51:03.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624922,1756299063873,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624924,1756299063882,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624926,1756299063894,"fUST",-421.011809,0.00022191,7,"2025-08-27T12:51:03.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624928,1756299063905,"fUST",-421.011809,0.00022191,7,"2025-08-27T12:51:03.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624930,1756299063915,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624932,1756299063924,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624934,1756299063934,"fUST",-553.41883093,0.00022191,2,"2025-08-27T12:51:03.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624936,1756299063944,"fUST",-421.011809,0.00022191,7,"2025-08-27T12:51:03.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624938,1756299063953,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:03.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624940,1756299063963,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624942,1756299063972,"fUST",-962.75,0.00022191,2,"2025-08-27T12:51:03.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624944,1756299063982,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:03.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624946,1756299063992,"fUST",-1249.43,0.00022191,2,"2025-08-27T12:51:03.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624948,1756299064001,"fUST",-711.06,0.00022191,2,"2025-08-27T12:51:04.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624950,1756299064011,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624952,1756299064020,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624954,1756299064029,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624956,1756299064038,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624958,1756299064047,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624960,1756299064056,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624962,1756299064066,"fUST",-780.75,0.00022191,2,"2025-08-27T12:51:04.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624964,1756299064075,"fUST",-670.56,0.00022191,2,"2025-08-27T12:51:04.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624966,1756299064084,"fUST",-207.472824,0.00022191,7,"2025-08-27T12:51:04.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624968,1756299064094,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624970,1756299064103,"fUST",-207.472824,0.00022191,7,"2025-08-27T12:51:04.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624972,1756299064111,"fUST",-633.62,0.00022191,2,"2025-08-27T12:51:04.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624974,1756299064120,"fUST",-638.03,0.00022191,2,"2025-08-27T12:51:04.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624976,1756299064130,"fUST",-207.472824,0.00022191,7,"2025-08-27T12:51:04.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624978,1756299064140,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624980,1756299064149,"fUST",-207.472824,0.00022191,7,"2025-08-27T12:51:04.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624982,1756299064158,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624984,1756299064168,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624986,1756299064177,"fUST",-886.17,0.00022191,2,"2025-08-27T12:51:04.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624988,1756299064186,"fUST",-1346.67,0.00022191,2,"2025-08-27T12:51:04.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624990,1756299064196,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624992,1756299064205,"fUST",-677.64,0.00022191,2,"2025-08-27T12:51:04.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624994,1756299064214,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:04.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624996,1756299064224,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381624998,1756299064233,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:04.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625000,1756299064243,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625002,1756299064252,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625004,1756299064262,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625006,1756299064272,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625008,1756299064281,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625025,1756299064433,"fUST",-741.13,0.00022191,2,"2025-08-27T12:51:04.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625027,1756299064443,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625029,1756299064452,"fUST",-952.53,0.00022191,2,"2025-08-27T12:51:04.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625031,1756299064462,"fUST",-388.73423742,0.00022191,2,"2025-08-27T12:51:04.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625033,1756299064471,"fUST",-425.44119842,0.00022191,7,"2025-08-27T12:51:04.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625035,1756299064481,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:04.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625037,1756299064490,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:04.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625039,1756299064500,"fUST",-285.79894279,0.00022191,2,"2025-08-27T12:51:04.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625041,1756299064510,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625043,1756299064520,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:04.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625045,1756299064529,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:04.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625047,1756299064538,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:04.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625049,1756299064548,"fUST",-635.74,0.00022191,2,"2025-08-27T12:51:04.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625051,1756299064557,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625053,1756299064567,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625055,1756299064576,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625057,1756299064585,"fUST",-574.03,0.00022191,2,"2025-08-27T12:51:04.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625059,1756299064595,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625061,1756299064604,"fUST",-508.7,0.00022191,2,"2025-08-27T12:51:04.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625063,1756299064614,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625065,1756299064623,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625067,1756299064632,"fUST",-687.48,0.00022191,2,"2025-08-27T12:51:04.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625069,1756299064643,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625071,1756299064652,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625073,1756299064663,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625075,1756299064675,"fUST",-1268.98,0.00022191,2,"2025-08-27T12:51:04.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625077,1756299064684,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625079,1756299064693,"fUST",-155.132519,0.00022191,7,"2025-08-27T12:51:04.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625081,1756299064703,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625083,1756299064714,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625085,1756299064724,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625087,1756299064733,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625089,1756299064744,"fUST",-856.71,0.00022191,2,"2025-08-27T12:51:04.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625091,1756299064754,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625093,1756299064763,"fUST",-6495.25,0.00022191,2,"2025-08-27T12:51:04.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625095,1756299064772,"fUST",-500.0,0.00022191,2,"2025-08-27T12:51:04.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625098,1756299064782,"fUST",-636.86,0.00022191,2,"2025-08-27T12:51:04.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625100,1756299064791,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625101,1756299064801,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625103,1756299064810,"fUST",-905.99,0.00022191,2,"2025-08-27T12:51:04.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625106,1756299064820,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625108,1756299064829,"fUST",-1458.92,0.00022191,2,"2025-08-27T12:51:04.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625110,1756299064839,"fUST",-524.69,0.00022191,2,"2025-08-27T12:51:04.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625112,1756299064848,"fUST",-486.07,0.00022191,2,"2025-08-27T12:51:04.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625113,1756299064857,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625115,1756299064867,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625118,1756299064877,"fUST",-306.67111,0.00022191,7,"2025-08-27T12:51:04.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625120,1756299064889,"fUST",-306.67111,0.00022191,7,"2025-08-27T12:51:04.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625122,1756299064898,"fUST",-481.04281438,0.00022191,2,"2025-08-27T12:51:04.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625124,1756299064908,"fUST",-179.302242,0.00022191,7,"2025-08-27T12:51:04.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625126,1756299064918,"fUST",-306.67111,0.00022191,7,"2025-08-27T12:51:04.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625128,1756299064927,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:04.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625130,1756299064937,"fUST",-179.302242,0.00022191,7,"2025-08-27T12:51:04.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625132,1756299064947,"fUST",-1529.63,0.00022191,2,"2025-08-27T12:51:04.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625134,1756299064956,"fUST",-1847.92,0.00022191,2,"2025-08-27T12:51:04.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625136,1756299064966,"fUST",-837.39,0.00022191,2,"2025-08-27T12:51:04.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625138,1756299064975,"fUST",-306.67111,0.00022191,7,"2025-08-27T12:51:04.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625140,1756299064984,"fUST",-624.44,0.00022191,2,"2025-08-27T12:51:04.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625142,1756299064993,"fUST",-179.302242,0.00022191,7,"2025-08-27T12:51:04.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625144,1756299065003,"fUST",-8247.96,0.00022191,2,"2025-08-27T12:51:05.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625146,1756299065012,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625148,1756299065022,"fUST",-771.49,0.00022191,2,"2025-08-27T12:51:05.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625150,1756299065032,"fUST",-179.302242,0.00022191,7,"2025-08-27T12:51:05.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625152,1756299065041,"fUST",-583.48,0.00022191,2,"2025-08-27T12:51:05.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625154,1756299065051,"fUST",-3400.62,0.00022191,2,"2025-08-27T12:51:05.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625156,1756299065060,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625158,1756299065069,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625160,1756299065079,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625162,1756299065088,"fUST",-483.3306304,0.00022191,2,"2025-08-27T12:51:05.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625164,1756299065097,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625166,1756299065107,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625168,1756299065116,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625170,1756299065125,"fUST",-1076.84,0.00022191,2,"2025-08-27T12:51:05.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625172,1756299065134,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625174,1756299065144,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625176,1756299065154,"fUST",-1635.61,0.00022191,2,"2025-08-27T12:51:05.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625177,1756299065163,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625179,1756299065173,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625181,1756299065182,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625184,1756299065193,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625186,1756299065204,"fUST",-1000.0,0.00022191,2,"2025-08-27T12:51:05.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625187,1756299065214,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625188,1756299065224,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625189,1756299065233,"fUST",-353.46576601,0.00022191,2,"2025-08-27T12:51:05.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625190,1756299065242,"fUST",-564.33,0.00022191,2,"2025-08-27T12:51:05.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625191,1756299065251,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:05.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625192,1756299065260,"fUST",-481.54373921,0.00022191,2,"2025-08-27T12:51:05.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625193,1756299065270,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:05.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625194,1756299065279,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625195,1756299065289,"fUST",-740.19,0.00022191,2,"2025-08-27T12:51:05.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625196,1756299065299,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:05.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625197,1756299065308,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:05.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625198,1756299065317,"fUST",-1200.96,0.00022191,2,"2025-08-27T12:51:05.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625199,1756299065327,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625200,1756299065337,"fUST",-1559.95,0.00022191,2,"2025-08-27T12:51:05.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625201,1756299065347,"fUST",-1003.43,0.00022191,2,"2025-08-27T12:51:05.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625202,1756299065357,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625204,1756299065366,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625206,1756299065376,"fUST",-1004.24,0.00022191,2,"2025-08-27T12:51:05.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625208,1756299065387,"fUST",-655.25,0.00022191,2,"2025-08-27T12:51:05.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625210,1756299065396,"fUST",-1160.02,0.00022191,2,"2025-08-27T12:51:05.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625212,1756299065405,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625214,1756299065418,"fUST",-237.759745,0.00022191,7,"2025-08-27T12:51:05.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625218,1756299065437,"fUST",-237.759745,0.00022191,7,"2025-08-27T12:51:05.437",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625220,1756299065452,"fUST",-237.759745,0.00022191,7,"2025-08-27T12:51:05.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625223,1756299065469,"fUST",-237.759745,0.00022191,7,"2025-08-27T12:51:05.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625226,1756299065487,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625229,1756299065505,"fUST",-626.39,0.00022191,2,"2025-08-27T12:51:05.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625231,1756299065523,"fUST",-237.759745,0.00022191,7,"2025-08-27T12:51:05.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625234,1756299065542,"fUST",-237.759745,0.00022191,7,"2025-08-27T12:51:05.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625236,1756299065564,"fUST",-237.759745,0.00022191,7,"2025-08-27T12:51:05.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625239,1756299065581,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.581",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625242,1756299065600,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625245,1756299065616,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625247,1756299065629,"fUST",-237.759743,0.00022191,7,"2025-08-27T12:51:05.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625250,1756299065649,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625253,1756299065664,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625255,1756299065679,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625257,1756299065693,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625260,1756299065709,"fUST",-504.38,0.00022191,2,"2025-08-27T12:51:05.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625263,1756299065723,"fUST",-868.0,0.00022191,2,"2025-08-27T12:51:05.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625265,1756299065739,"fUST",-748.48,0.00022191,2,"2025-08-27T12:51:05.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625268,1756299065754,"fUST",-632.12,0.00022191,2,"2025-08-27T12:51:05.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625270,1756299065769,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625273,1756299065784,"fUST",-656.18,0.00022191,2,"2025-08-27T12:51:05.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625275,1756299065798,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625278,1756299065813,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625280,1756299065827,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625283,1756299065842,"fUST",-515.28,0.00022191,2,"2025-08-27T12:51:05.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625285,1756299065856,"fUST",-639.39,0.00022191,2,"2025-08-27T12:51:05.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625288,1756299065871,"fUST",-1553.38,0.00022191,2,"2025-08-27T12:51:05.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625290,1756299065885,"fUST",-860.92,0.00022191,2,"2025-08-27T12:51:05.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625293,1756299065899,"fUST",-707.77,0.00022191,2,"2025-08-27T12:51:05.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625295,1756299065913,"fUST",-961.78,0.00022191,2,"2025-08-27T12:51:05.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625298,1756299065928,"fUST",-296.586074,0.00022191,7,"2025-08-27T12:51:05.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625300,1756299065943,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625303,1756299065962,"fUST",-296.586074,0.00022191,7,"2025-08-27T12:51:05.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625305,1756299065976,"fUST",-621.34,0.00022191,2,"2025-08-27T12:51:05.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625308,1756299065991,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:05.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625309,1756299066005,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625310,1756299066020,"fUST",-507.0,0.00022191,2,"2025-08-27T12:51:06.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625311,1756299066033,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625312,1756299066047,"fUST",-296.586074,0.00022191,7,"2025-08-27T12:51:06.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625313,1756299066064,"fUST",-171.323624,0.00022191,7,"2025-08-27T12:51:06.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625314,1756299066078,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625315,1756299066092,"fUST",-296.586074,0.00022191,7,"2025-08-27T12:51:06.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625316,1756299066106,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625317,1756299066120,"fUST",-296.586074,0.00022191,7,"2025-08-27T12:51:06.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625318,1756299066134,"fUST",-296.586074,0.00022191,7,"2025-08-27T12:51:06.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625319,1756299066148,"fUST",-296.586074,0.00022191,7,"2025-08-27T12:51:06.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625320,1756299066162,"fUST",-296.586084,0.00022191,7,"2025-08-27T12:51:06.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625321,1756299066176,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625322,1756299066190,"fUST",-2093.04,0.00022191,2,"2025-08-27T12:51:06.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625323,1756299066204,"fUST",-404.95939314,0.00022191,2,"2025-08-27T12:51:06.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625324,1756299066219,"fUST",-481.73133836,0.00022191,2,"2025-08-27T12:51:06.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625325,1756299066233,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625326,1756299066248,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625327,1756299066262,"fUST",-481.67,0.00022191,2,"2025-08-27T12:51:06.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625328,1756299066276,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625329,1756299066291,"fUST",-334.562151,0.00022191,7,"2025-08-27T12:51:06.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625330,1756299066305,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625331,1756299066320,"fUST",-334.562151,0.00022191,7,"2025-08-27T12:51:06.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625332,1756299066335,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625333,1756299066353,"fUST",-861.82,0.00022191,2,"2025-08-27T12:51:06.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625334,1756299066367,"fUST",-906.46,0.00022191,2,"2025-08-27T12:51:06.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625335,1756299066382,"fUST",-500.0,0.00022191,2,"2025-08-27T12:51:06.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625336,1756299066398,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625337,1756299066412,"fUST",-334.562151,0.00022191,7,"2025-08-27T12:51:06.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625338,1756299066426,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625339,1756299066440,"fUST",-1944.4,0.00022191,2,"2025-08-27T12:51:06.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625340,1756299066456,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625341,1756299066478,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625342,1756299066493,"fUST",-334.562151,0.00022191,7,"2025-08-27T12:51:06.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625343,1756299066508,"fUST",-166.964219,0.00022191,7,"2025-08-27T12:51:06.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625344,1756299066521,"fUST",-166.964219,0.00022191,7,"2025-08-27T12:51:06.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625345,1756299066537,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625346,1756299066552,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625347,1756299066566,"fUST",-334.562151,0.00022191,7,"2025-08-27T12:51:06.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625348,1756299066580,"fUST",-334.562151,0.00022191,7,"2025-08-27T12:51:06.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625349,1756299066595,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:06.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625350,1756299066609,"fUST",-166.964219,0.00022191,7,"2025-08-27T12:51:06.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625351,1756299066623,"fUST",-166.964219,0.00022191,7,"2025-08-27T12:51:06.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625352,1756299066637,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625353,1756299066651,"fUST",-334.562151,0.00022191,7,"2025-08-27T12:51:06.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625354,1756299066667,"fUST",-334.562144,0.00022191,7,"2025-08-27T12:51:06.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625355,1756299066681,"fUST",-166.964219,0.00022191,7,"2025-08-27T12:51:06.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625356,1756299066695,"fUST",-166.964219,0.00022191,7,"2025-08-27T12:51:06.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625357,1756299066709,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625358,1756299066723,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625359,1756299066738,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625360,1756299066748,"fUST",-166.964219,0.00022191,7,"2025-08-27T12:51:06.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625361,1756299066758,"fUST",-166.964223,0.00022191,7,"2025-08-27T12:51:06.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625362,1756299066767,"fUST",-756.21,0.00022191,2,"2025-08-27T12:51:06.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625363,1756299066776,"fUST",-691.47,0.00022191,2,"2025-08-27T12:51:06.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625364,1756299066786,"fUST",-5734.46,0.00022191,2,"2025-08-27T12:51:06.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625365,1756299066795,"fUST",-669.41,0.00022191,2,"2025-08-27T12:51:06.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625366,1756299066804,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625367,1756299066814,"fUST",-822.12,0.00022191,2,"2025-08-27T12:51:06.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625368,1756299066823,"fUST",-664.01,0.00022191,2,"2025-08-27T12:51:06.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625369,1756299066832,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625370,1756299066842,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625371,1756299066851,"fUST",-273.135339,0.00022191,7,"2025-08-27T12:51:06.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625372,1756299066860,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625373,1756299066870,"fUST",-273.135339,0.00022191,7,"2025-08-27T12:51:06.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625374,1756299066879,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:06.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625381,1756299067210,"fUST",-273.135339,0.00022191,7,"2025-08-27T12:51:07.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625382,1756299067229,"fUST",-273.135339,0.00022191,7,"2025-08-27T12:51:07.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625383,1756299067238,"fUST",-1472.58,0.00022191,2,"2025-08-27T12:51:07.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625384,1756299067247,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625385,1756299067257,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625386,1756299067266,"fUST",-273.135339,0.00022191,7,"2025-08-27T12:51:07.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625387,1756299067275,"fUST",-273.135339,0.00022191,7,"2025-08-27T12:51:07.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625388,1756299067285,"fUST",-569.01864648,0.00022191,2,"2025-08-27T12:51:07.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625389,1756299067295,"fUST",-273.135339,0.00022191,7,"2025-08-27T12:51:07.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625390,1756299067304,"fUST",-273.135347,0.00022191,7,"2025-08-27T12:51:07.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625391,1756299067314,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625392,1756299067323,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625393,1756299067333,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625394,1756299067342,"fUST",-1010.62,0.00022191,2,"2025-08-27T12:51:07.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625395,1756299067351,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.351",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625396,1756299067361,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625397,1756299067371,"fUST",-945.67,0.00022191,2,"2025-08-27T12:51:07.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625398,1756299067380,"fUST",-746.58,0.00022191,2,"2025-08-27T12:51:07.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625399,1756299067390,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625400,1756299067400,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625401,1756299067410,"fUST",-820.03,0.00022191,2,"2025-08-27T12:51:07.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625402,1756299067419,"fUST",-2419.42,0.00022191,2,"2025-08-27T12:51:07.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625403,1756299067428,"fUST",-2003.06,0.00022191,2,"2025-08-27T12:51:07.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625404,1756299067438,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625405,1756299067448,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:07.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625406,1756299067457,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:07.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625407,1756299067467,"fUST",-712.33,0.00022191,2,"2025-08-27T12:51:07.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625408,1756299067477,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625409,1756299067486,"fUST",-632.8,0.00022191,2,"2025-08-27T12:51:07.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625410,1756299067496,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:07.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625411,1756299067505,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:07.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625412,1756299067515,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625413,1756299067524,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625414,1756299067534,"fUST",-1302.43,0.00022191,2,"2025-08-27T12:51:07.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625415,1756299067544,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625416,1756299067554,"fUST",-879.19,0.00022191,2,"2025-08-27T12:51:07.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625417,1756299067564,"fUST",-2358.04,0.00022191,2,"2025-08-27T12:51:07.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625418,1756299067573,"fUST",-626.24,0.00022191,2,"2025-08-27T12:51:07.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625419,1756299067583,"fUST",-571.94,0.00022191,2,"2025-08-27T12:51:07.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625420,1756299067592,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625421,1756299067602,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625422,1756299067611,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625423,1756299067620,"fUST",-1028.29,0.00022191,2,"2025-08-27T12:51:07.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625424,1756299067629,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625425,1756299067639,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625426,1756299067649,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:07.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625427,1756299067658,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:07.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625428,1756299067671,"fUST",-486.59671011,0.00022191,2,"2025-08-27T12:51:07.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625429,1756299067680,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625430,1756299067690,"fUST",-760.04,0.00022191,2,"2025-08-27T12:51:07.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625431,1756299067700,"fUST",-482.10792936,0.00022191,2,"2025-08-27T12:51:07.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625432,1756299067711,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625433,1756299067720,"fUST",-534.07,0.00022191,2,"2025-08-27T12:51:07.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625434,1756299067729,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625435,1756299067739,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:07.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625436,1756299067749,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625437,1756299067759,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625438,1756299067769,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625439,1756299067778,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625440,1756299067788,"fUST",-291.945775,0.00022191,7,"2025-08-27T12:51:07.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625441,1756299067797,"fUST",-291.945775,0.00022191,7,"2025-08-27T12:51:07.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625442,1756299067807,"fUST",-773.62,0.00022191,2,"2025-08-27T12:51:07.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625443,1756299067817,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625444,1756299067826,"fUST",-291.945775,0.00022191,7,"2025-08-27T12:51:07.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625445,1756299067837,"fUST",-153.063144,0.00022191,7,"2025-08-27T12:51:07.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625446,1756299067846,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625447,1756299067856,"fUST",-481.48896193,0.00022191,2,"2025-08-27T12:51:07.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625448,1756299067865,"fUST",-291.945775,0.00022191,7,"2025-08-27T12:51:07.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625449,1756299067874,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625450,1756299067884,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625451,1756299067894,"fUST",-747.06286,0.00022191,7,"2025-08-27T12:51:07.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625452,1756299067904,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625453,1756299067914,"fUST",-747.06286,0.00022191,7,"2025-08-27T12:51:07.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625454,1756299067923,"fUST",-291.945775,0.00022191,7,"2025-08-27T12:51:07.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625455,1756299067933,"fUST",-291.945775,0.00022191,7,"2025-08-27T12:51:07.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625456,1756299067942,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:07.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625457,1756299067951,"fUST",-3533.68,0.00022191,2,"2025-08-27T12:51:07.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625458,1756299067961,"fUST",-747.06286,0.00022191,7,"2025-08-27T12:51:07.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625459,1756299067971,"fUST",-1078.58,0.00022191,2,"2025-08-27T12:51:07.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625460,1756299067980,"fUST",-579.37,0.00022191,2,"2025-08-27T12:51:07.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625461,1756299067989,"fUST",-747.06286,0.00022191,7,"2025-08-27T12:51:07.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625462,1756299067999,"fUST",-291.945775,0.00022191,7,"2025-08-27T12:51:07.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625463,1756299068008,"fUST",-481.34,0.00022191,2,"2025-08-27T12:51:08.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625464,1756299068017,"fUST",-291.945771,0.00022191,7,"2025-08-27T12:51:08.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625465,1756299068027,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625466,1756299068036,"fUST",-689.04,0.00022191,2,"2025-08-27T12:51:08.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625467,1756299068045,"fUST",-747.06286,0.00022191,7,"2025-08-27T12:51:08.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625468,1756299068055,"fUST",-747.06286,0.00022191,7,"2025-08-27T12:51:08.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625469,1756299068064,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625470,1756299068074,"fUST",-558.49,0.00022191,2,"2025-08-27T12:51:08.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625471,1756299068083,"fUST",-747.06286,0.00022191,7,"2025-08-27T12:51:08.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625472,1756299068092,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625473,1756299068101,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625474,1756299068110,"fUST",-747.062854,0.00022191,7,"2025-08-27T12:51:08.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625475,1756299068120,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625476,1756299068129,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625477,1756299068140,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625478,1756299068150,"fUST",-877.94,0.00022191,2,"2025-08-27T12:51:08.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625480,1756299068159,"fUST",-482.02222871,0.00022191,2,"2025-08-27T12:51:08.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625482,1756299068168,"fUST",-657.92,0.00022191,2,"2025-08-27T12:51:08.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625484,1756299068177,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625485,1756299068187,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625486,1756299068196,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625487,1756299068205,"fUST",-541.91,0.00022191,2,"2025-08-27T12:51:08.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625488,1756299068215,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625489,1756299068224,"fUST",-152.603382,0.00022191,7,"2025-08-27T12:51:08.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625490,1756299068233,"fUST",-680.84,0.00022191,2,"2025-08-27T12:51:08.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625491,1756299068242,"fUST",-1306.03,0.00022191,2,"2025-08-27T12:51:08.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625492,1756299068252,"fUST",-309.93081023,0.00022191,2,"2025-08-27T12:51:08.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625493,1756299068261,"fUST",-482.13876623,0.00022191,2,"2025-08-27T12:51:08.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625494,1756299068270,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625495,1756299068279,"fUST",-4136.98,0.00022191,2,"2025-08-27T12:51:08.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625496,1756299068288,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625497,1756299068298,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625498,1756299068307,"fUST",-1546.75,0.00022191,2,"2025-08-27T12:51:08.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625499,1756299068317,"fUST",-611.17,0.00022191,2,"2025-08-27T12:51:08.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625500,1756299068326,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625501,1756299068336,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625502,1756299068346,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625503,1756299068356,"fUST",-745.97,0.00022191,2,"2025-08-27T12:51:08.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625504,1756299068365,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625505,1756299068375,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625506,1756299068384,"fUST",-483.6,0.00022191,2,"2025-08-27T12:51:08.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625507,1756299068394,"fUST",-155.935075,0.00022191,7,"2025-08-27T12:51:08.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625508,1756299068403,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625509,1756299068413,"fUST",-2253.99,0.00022191,2,"2025-08-27T12:51:08.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625510,1756299068422,"fUST",-1237.23,0.00022191,2,"2025-08-27T12:51:08.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625511,1756299068432,"fUST",-4927.91,0.00022191,2,"2025-08-27T12:51:08.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625512,1756299068441,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625513,1756299068452,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625514,1756299068461,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625515,1756299068472,"fUST",-727.85,0.00022191,2,"2025-08-27T12:51:08.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625516,1756299068482,"fUST",-711.45,0.00022191,2,"2025-08-27T12:51:08.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625517,1756299068491,"fUST",-681.98,0.00022191,2,"2025-08-27T12:51:08.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625518,1756299068501,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625519,1756299068511,"fUST",-1837.84,0.00022191,2,"2025-08-27T12:51:08.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625520,1756299068520,"fUST",-246.151766,0.00022191,7,"2025-08-27T12:51:08.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625521,1756299068530,"fUST",-2444.85,0.00022191,2,"2025-08-27T12:51:08.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625522,1756299068539,"fUST",-1897.45,0.00022191,2,"2025-08-27T12:51:08.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625523,1756299068548,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625524,1756299068558,"fUST",-2263.07,0.00022191,2,"2025-08-27T12:51:08.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625525,1756299068568,"fUST",-4617.09,0.00022191,2,"2025-08-27T12:51:08.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625526,1756299068577,"fUST",-867.08,0.00022191,2,"2025-08-27T12:51:08.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625527,1756299068586,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625528,1756299068595,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625529,1756299068605,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625530,1756299068614,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625531,1756299068624,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625532,1756299068633,"fUST",-195.109735,0.00022191,7,"2025-08-27T12:51:08.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625533,1756299068643,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625534,1756299068653,"fUST",-195.109735,0.00022191,7,"2025-08-27T12:51:08.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625535,1756299068663,"fUST",-427.76192171,0.00022191,2,"2025-08-27T12:51:08.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625536,1756299068674,"fUST",-1079.7,0.00022191,2,"2025-08-27T12:51:08.674",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625537,1756299068684,"fUST",-195.109735,0.00022191,7,"2025-08-27T12:51:08.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625538,1756299068693,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625539,1756299068703,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625540,1756299068712,"fUST",-195.109735,0.00022191,7,"2025-08-27T12:51:08.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625541,1756299068721,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625542,1756299068731,"fUST",-2907.91,0.00022191,2,"2025-08-27T12:51:08.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625543,1756299068740,"fUST",-195.109735,0.00022191,7,"2025-08-27T12:51:08.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625544,1756299068749,"fUST",-2286.82,0.00022191,2,"2025-08-27T12:51:08.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625545,1756299068759,"fUST",-229.99228853,0.00022191,2,"2025-08-27T12:51:08.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625546,1756299068769,"fUST",-195.109735,0.00022191,7,"2025-08-27T12:51:08.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625547,1756299068778,"fUST",-1354.76,0.00022191,2,"2025-08-27T12:51:08.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625548,1756299068788,"fUST",-576.96,0.00022191,2,"2025-08-27T12:51:08.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625549,1756299068797,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625550,1756299068806,"fUST",-195.109735,0.00022191,7,"2025-08-27T12:51:08.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625551,1756299068816,"fUST",-195.109731,0.00022191,7,"2025-08-27T12:51:08.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625552,1756299068825,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625553,1756299068835,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625554,1756299068844,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625555,1756299068853,"fUST",-1707.9,0.00022191,2,"2025-08-27T12:51:08.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625556,1756299068862,"fUST",-812.92,0.00022191,2,"2025-08-27T12:51:08.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625557,1756299068872,"fUST",-1062.67,0.00022191,2,"2025-08-27T12:51:08.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625558,1756299068881,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625559,1756299068892,"fUST",-3535.34,0.00022191,2,"2025-08-27T12:51:08.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625560,1756299068901,"fUST",-739.93,0.00022191,2,"2025-08-27T12:51:08.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625561,1756299068911,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625562,1756299068920,"fUST",-810.427002,0.00022191,7,"2025-08-27T12:51:08.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625563,1756299068930,"fUST",-810.427002,0.00022191,7,"2025-08-27T12:51:08.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625564,1756299068939,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625565,1756299068949,"fUST",-810.427002,0.00022191,7,"2025-08-27T12:51:08.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625566,1756299068959,"fUST",-810.427002,0.00022191,7,"2025-08-27T12:51:08.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625567,1756299068968,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625568,1756299068977,"fUST",-550.73,0.00022191,2,"2025-08-27T12:51:08.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625569,1756299068987,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:08.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625570,1756299068996,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:08.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625571,1756299069005,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625572,1756299069015,"fUST",-679.72,0.00022191,2,"2025-08-27T12:51:09.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625573,1756299069024,"fUST",-810.427002,0.00022191,7,"2025-08-27T12:51:09.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625574,1756299069033,"fUST",-2407.025019,0.00022191,7,"2025-08-27T12:51:09.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625575,1756299069043,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625576,1756299069052,"fUST",-810.427002,0.00022191,7,"2025-08-27T12:51:09.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625577,1756299069061,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625578,1756299069071,"fUST",-2407.025019,0.00022191,7,"2025-08-27T12:51:09.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625579,1756299069080,"fUST",-154.077561,0.00022191,7,"2025-08-27T12:51:09.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625580,1756299069090,"fUST",-810.427002,0.00022191,7,"2025-08-27T12:51:09.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625581,1756299069099,"fUST",-810.42700972,0.00022191,7,"2025-08-27T12:51:09.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625582,1756299069109,"fUST",-2407.025019,0.00022191,7,"2025-08-27T12:51:09.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625583,1756299069119,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625584,1756299069129,"fUST",-2407.025019,0.00022191,7,"2025-08-27T12:51:09.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625585,1756299069139,"fUST",-760.477957,0.00022191,7,"2025-08-27T12:51:09.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625586,1756299069148,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625587,1756299069158,"fUST",-760.477957,0.00022191,7,"2025-08-27T12:51:09.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625588,1756299069167,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625589,1756299069177,"fUST",-2407.025019,0.00022191,7,"2025-08-27T12:51:09.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625590,1756299069186,"fUST",-2407.025019,0.00022191,7,"2025-08-27T12:51:09.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625591,1756299069196,"fUST",-760.477957,0.00022191,7,"2025-08-27T12:51:09.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625592,1756299069205,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625593,1756299069215,"fUST",-760.477957,0.00022191,7,"2025-08-27T12:51:09.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625594,1756299069224,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625595,1756299069234,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625596,1756299069244,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625597,1756299069254,"fUST",-829.46,0.00022191,2,"2025-08-27T12:51:09.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625598,1756299069263,"fUST",-695.89,0.00022191,2,"2025-08-27T12:51:09.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625599,1756299069273,"fUST",-220.811172,0.00022191,7,"2025-08-27T12:51:09.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625600,1756299069282,"fUST",-2407.025019,0.00022191,7,"2025-08-27T12:51:09.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625601,1756299069291,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625602,1756299069301,"fUST",-2407.0250142,0.00022191,7,"2025-08-27T12:51:09.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625603,1756299069310,"fUST",-760.477957,0.00022191,7,"2025-08-27T12:51:09.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625604,1756299069320,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625605,1756299069329,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625606,1756299069339,"fUST",-760.477957,0.00022191,7,"2025-08-27T12:51:09.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625607,1756299069349,"fUST",-577.42,0.00022191,2,"2025-08-27T12:51:09.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625608,1756299069359,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625609,1756299069368,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625610,1756299069378,"fUST",-680.83,0.00022191,2,"2025-08-27T12:51:09.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625611,1756299069387,"fUST",-760.477957,0.00022191,7,"2025-08-27T12:51:09.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625612,1756299069398,"fUST",-760.47795,0.00022191,7,"2025-08-27T12:51:09.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625613,1756299069407,"fUST",-600.93,0.00022191,2,"2025-08-27T12:51:09.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625614,1756299069416,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625615,1756299069426,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625616,1756299069435,"fUST",-319.70777967,0.00022191,2,"2025-08-27T12:51:09.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625617,1756299069444,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625618,1756299069454,"fUST",-1995.59,0.00022191,2,"2025-08-27T12:51:09.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625619,1756299069463,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625620,1756299069474,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625621,1756299069483,"fUST",-1631.46,0.00022191,2,"2025-08-27T12:51:09.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625622,1756299069493,"fUST",-1590.45,0.00022191,2,"2025-08-27T12:51:09.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625623,1756299069502,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625624,1756299069511,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625625,1756299069521,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625626,1756299069531,"fUST",-539.05,0.00022191,2,"2025-08-27T12:51:09.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625627,1756299069540,"fUST",-1082.724398,0.00022191,7,"2025-08-27T12:51:09.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625628,1756299069550,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625629,1756299069559,"fUST",-1082.724398,0.00022191,7,"2025-08-27T12:51:09.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625630,1756299069569,"fUST",-431.20651679,0.00022191,2,"2025-08-27T12:51:09.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625631,1756299069579,"fUST",-712.28,0.00022191,2,"2025-08-27T12:51:09.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625632,1756299069588,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625633,1756299069598,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625634,1756299069607,"fUST",-1082.724398,0.00022191,7,"2025-08-27T12:51:09.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625635,1756299069617,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625636,1756299069626,"fUST",-1082.724398,0.00022191,7,"2025-08-27T12:51:09.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625637,1756299069635,"fUST",-638.72,0.00022191,2,"2025-08-27T12:51:09.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625638,1756299069646,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625639,1756299069655,"fUST",-1082.724398,0.00022191,7,"2025-08-27T12:51:09.655",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625640,1756299069666,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625641,1756299069676,"fUST",-1082.724398,0.00022191,7,"2025-08-27T12:51:09.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625642,1756299069685,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625643,1756299069695,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625644,1756299069704,"fUST",-1082.724398,0.00022191,7,"2025-08-27T12:51:09.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625645,1756299069713,"fUST",-1082.724394,0.00022191,7,"2025-08-27T12:51:09.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625646,1756299069723,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625647,1756299069733,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625648,1756299069742,"fUST",-400.077242,0.00022191,2,"2025-08-27T12:51:09.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625649,1756299069751,"fUST",-755.02,0.00022191,2,"2025-08-27T12:51:09.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625650,1756299069761,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625651,1756299069771,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625652,1756299069781,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625653,1756299069790,"fUST",-789.18,0.00022191,2,"2025-08-27T12:51:09.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625654,1756299069800,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625655,1756299069809,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625656,1756299069818,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625657,1756299069827,"fUST",-685.55,0.00022191,2,"2025-08-27T12:51:09.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625658,1756299069837,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625659,1756299069847,"fUST",-2224.28,0.00022191,2,"2025-08-27T12:51:09.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625660,1756299069857,"fUST",-349.23470122,0.00022191,2,"2025-08-27T12:51:09.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625661,1756299069866,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625662,1756299069876,"fUST",-280.0,0.00022191,2,"2025-08-27T12:51:09.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625663,1756299069885,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625664,1756299069896,"fUST",-622.18,0.00022191,2,"2025-08-27T12:51:09.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625665,1756299069905,"fUST",-1015.89,0.00022191,2,"2025-08-27T12:51:09.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625666,1756299069915,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625667,1756299069924,"fUST",-2100.672395,0.00022191,7,"2025-08-27T12:51:09.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625668,1756299069933,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:09.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625669,1756299069943,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625670,1756299069953,"fUST",-2100.672395,0.00022191,7,"2025-08-27T12:51:09.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625671,1756299069962,"fUST",-631.08,0.00022191,2,"2025-08-27T12:51:09.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625672,1756299069972,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:09.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625673,1756299069982,"fUST",-748.302236,0.00022191,7,"2025-08-27T12:51:09.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625674,1756299069992,"fUST",-748.302236,0.00022191,7,"2025-08-27T12:51:09.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625675,1756299070001,"fUST",-1801.64,0.00022191,2,"2025-08-27T12:51:10.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625676,1756299070010,"fUST",-2100.672395,0.00022191,7,"2025-08-27T12:51:10.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625677,1756299070019,"fUST",-2100.672395,0.00022191,7,"2025-08-27T12:51:10.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625678,1756299070029,"fUST",-748.302236,0.00022191,7,"2025-08-27T12:51:10.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625679,1756299070038,"fUST",-748.302236,0.00022191,7,"2025-08-27T12:51:10.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625680,1756299070047,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625681,1756299070057,"fUST",-748.302236,0.00022191,7,"2025-08-27T12:51:10.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625682,1756299070066,"fUST",-748.302236,0.00022191,7,"2025-08-27T12:51:10.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625683,1756299070075,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625684,1756299070084,"fUST",-2100.672395,0.00022191,7,"2025-08-27T12:51:10.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625685,1756299070094,"fUST",-908.23,0.00022191,2,"2025-08-27T12:51:10.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625686,1756299070104,"fUST",-2100.672395,0.00022191,7,"2025-08-27T12:51:10.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625687,1756299070114,"fUST",-678.47,0.00022191,2,"2025-08-27T12:51:10.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625688,1756299070124,"fUST",-748.302236,0.00022191,7,"2025-08-27T12:51:10.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625689,1756299070133,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625690,1756299070144,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625691,1756299070153,"fUST",-748.302231,0.00022191,7,"2025-08-27T12:51:10.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625692,1756299070164,"fUST",-2100.672395,0.00022191,7,"2025-08-27T12:51:10.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625693,1756299070174,"fUST",-2100.672391,0.00022191,7,"2025-08-27T12:51:10.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625694,1756299070183,"fUST",-235.09111712,0.00022191,2,"2025-08-27T12:51:10.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625695,1756299070193,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625696,1756299070203,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625697,1756299070214,"fUST",-698.69,0.00022191,2,"2025-08-27T12:51:10.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625698,1756299070224,"fUST",-2888.9,0.00022191,2,"2025-08-27T12:51:10.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625699,1756299070233,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625700,1756299070243,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625701,1756299070254,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625702,1756299070263,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625703,1756299070273,"fUST",-901.06,0.00022191,2,"2025-08-27T12:51:10.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625704,1756299070282,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625705,1756299070292,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625706,1756299070301,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625707,1756299070311,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625708,1756299070321,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625709,1756299070330,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625710,1756299070339,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625711,1756299070349,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625712,1756299070358,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625713,1756299070368,"fUST",-1290.3,0.00022191,2,"2025-08-27T12:51:10.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625714,1756299070378,"fUST",-1110.35,0.00022191,2,"2025-08-27T12:51:10.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625715,1756299070538,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625716,1756299070559,"fUST",-911.51,0.00022191,2,"2025-08-27T12:51:10.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625717,1756299070569,"fUST",-711.28,0.00022191,2,"2025-08-27T12:51:10.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625718,1756299070579,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625719,1756299070588,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625720,1756299070597,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625721,1756299070607,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625722,1756299070616,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625723,1756299070625,"fUST",-530.62784354,0.00022191,2,"2025-08-27T12:51:10.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625724,1756299070635,"fUST",-492.57,0.00022191,2,"2025-08-27T12:51:10.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625725,1756299070645,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625726,1756299070655,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.655",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625727,1756299070669,"fUST",-245.521069,0.00022191,7,"2025-08-27T12:51:10.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625728,1756299070679,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625729,1756299070688,"fUST",-245.521069,0.00022191,7,"2025-08-27T12:51:10.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625730,1756299070698,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625731,1756299070707,"fUST",-480.0,0.00022191,2,"2025-08-27T12:51:10.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625732,1756299070718,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625733,1756299070729,"fUST",-1247.14,0.00022191,2,"2025-08-27T12:51:10.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625734,1756299070739,"fUST",-151.0,0.00022191,7,"2025-08-27T12:51:10.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625735,1756299070750,"fUST",-245.521069,0.00022191,7,"2025-08-27T12:51:10.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625736,1756299070759,"fUST",-179.3945173,0.000222,69,"2025-08-27T12:51:10.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625737,1756299070769,"fUST",-1626.0441212,0.00022262,2,"2025-08-27T12:51:10.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625738,1756299070778,"fUST",-151.0,0.000223,10,"2025-08-27T12:51:10.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625739,1756299070787,"fUST",-1505.428705,0.00022319,2,"2025-08-27T12:51:10.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625740,1756299070797,"fUST",-1680.0,0.0002233,2,"2025-08-27T12:51:10.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625741,1756299070806,"fUST",-420.0,0.0002233,2,"2025-08-27T12:51:10.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625742,1756299070815,"fUST",-420.0,0.0002233,2,"2025-08-27T12:51:10.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625743,1756299070825,"fUST",-227.0,0.0002233,2,"2025-08-27T12:51:10.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625744,1756299070836,"fUST",-239.0,0.0002233,2,"2025-08-27T12:51:10.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625745,1756299070845,"fUST",-551.59644189,0.00022332,2,"2025-08-27T12:51:10.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625746,1756299070856,"fUST",-160.0,0.00022344,2,"2025-08-27T12:51:10.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625747,1756299070865,"fUST",-871.81002756,0.00022355,2,"2025-08-27T12:51:10.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625748,1756299070875,"fUST",-500.0,0.0002241,2,"2025-08-27T12:51:10.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625749,1756299070885,"fUST",-500.0,0.00022411,2,"2025-08-27T12:51:10.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625750,1756299070894,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:10.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625751,1756299070903,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:10.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625752,1756299070913,"fUST",-577.94018355,0.00022421,2,"2025-08-27T12:51:10.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625753,1756299070923,"fUST",-1004.0734374,0.00022421,2,"2025-08-27T12:51:10.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625754,1756299070932,"fUST",-588.93873768,0.00022421,2,"2025-08-27T12:51:10.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625755,1756299070942,"fUST",-710.76229774,0.00022421,2,"2025-08-27T12:51:10.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625756,1756299070952,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:10.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625757,1756299070962,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:10.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625758,1756299070971,"fUST",-1005.97401283,0.00022421,2,"2025-08-27T12:51:10.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625759,1756299070980,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:10.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625760,1756299070990,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:10.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625761,1756299070999,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:10.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625762,1756299071009,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.009",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625763,1756299071019,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625764,1756299071028,"fUST",-1012.56600855,0.00022421,2,"2025-08-27T12:51:11.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625765,1756299071038,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625766,1756299071047,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625767,1756299071057,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625768,1756299071066,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625769,1756299071075,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625770,1756299071085,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625771,1756299071094,"fUST",-1077.74853552,0.00022421,2,"2025-08-27T12:51:11.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625772,1756299071104,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625773,1756299071114,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625774,1756299071124,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625775,1756299071133,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625776,1756299071143,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625777,1756299071153,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625778,1756299071163,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625779,1756299071172,"fUST",-1098.68508446,0.00022421,2,"2025-08-27T12:51:11.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625780,1756299071182,"fUST",-197.38868026,0.00022421,2,"2025-08-27T12:51:11.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625781,1756299071192,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625782,1756299071202,"fUST",-893.6560695,0.00022421,2,"2025-08-27T12:51:11.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625783,1756299071212,"fUST",-529.88765004,0.00022421,2,"2025-08-27T12:51:11.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625784,1756299071222,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625785,1756299071231,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625786,1756299071242,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625787,1756299071252,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625788,1756299071263,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625789,1756299071272,"fUST",-503.56407155,0.00022421,2,"2025-08-27T12:51:11.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625790,1756299071282,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625791,1756299071297,"fUST",-1112.7633669,0.00022421,2,"2025-08-27T12:51:11.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625792,1756299071307,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625793,1756299071317,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625794,1756299071333,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625795,1756299071343,"fUST",-999.45917636,0.00022421,2,"2025-08-27T12:51:11.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625796,1756299071353,"fUST",-500.60121131,0.00022421,2,"2025-08-27T12:51:11.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625797,1756299071363,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625798,1756299071373,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625799,1756299071384,"fUST",-575.67741229,0.00022421,2,"2025-08-27T12:51:11.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625800,1756299071402,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625801,1756299071411,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625802,1756299071421,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625803,1756299071432,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625804,1756299071442,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625805,1756299071452,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625806,1756299071462,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625807,1756299071472,"fUST",-153.37699255,0.00022421,2,"2025-08-27T12:51:11.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625808,1756299071481,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625809,1756299071491,"fUST",-1000.0,0.00022421,2,"2025-08-27T12:51:11.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625810,1756299071501,"fUST",-151.0,0.00022421,7,"2025-08-27T12:51:11.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625811,1756299071511,"fUST",-151.0,0.00022421,7,"2025-08-27T12:51:11.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625812,1756299071521,"fUST",-261.0,0.00022436,2,"2025-08-27T12:51:11.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625813,1756299071530,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625814,1756299071540,"fUST",-266.74402892,0.00022444,2,"2025-08-27T12:51:11.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625815,1756299071550,"fUST",-239.28245469,0.00022444,2,"2025-08-27T12:51:11.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625816,1756299071559,"fUST",-500.0,0.00022444,2,"2025-08-27T12:51:11.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625817,1756299071569,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625818,1756299071579,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625819,1756299071588,"fUST",-500.0,0.00022444,2,"2025-08-27T12:51:11.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625820,1756299071599,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625821,1756299071609,"fUST",-500.0,0.00022444,2,"2025-08-27T12:51:11.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625822,1756299071619,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625823,1756299071629,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625824,1756299071639,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625825,1756299071652,"fUST",-151.0,0.00022444,2,"2025-08-27T12:51:11.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625826,1756299071662,"fUST",-500.0,0.00022462,2,"2025-08-27T12:51:11.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625827,1756299071676,"fUST",-500.0,0.00022462,2,"2025-08-27T12:51:11.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625828,1756299071686,"fUST",-151.0,0.00022462,2,"2025-08-27T12:51:11.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625829,1756299071696,"fUST",-500.0,0.00022462,2,"2025-08-27T12:51:11.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625830,1756299071705,"fUST",-500.0,0.00022462,2,"2025-08-27T12:51:11.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625831,1756299071715,"fUST",-1015.0,0.00022462,2,"2025-08-27T12:51:11.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625832,1756299071724,"fUST",-557.78466304,0.00022462,2,"2025-08-27T12:51:11.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625833,1756299071734,"fUST",-151.0,0.00022462,2,"2025-08-27T12:51:11.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625834,1756299071744,"fUST",-151.70332095,0.00022462,2,"2025-08-27T12:51:11.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625835,1756299071754,"fUST",-151.48383882,0.00022462,2,"2025-08-27T12:51:11.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625836,1756299071763,"fUST",-502.28071032,0.00022462,2,"2025-08-27T12:51:11.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625837,1756299071773,"fUST",-151.50520129,0.00022462,2,"2025-08-27T12:51:11.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625838,1756299071783,"fUST",-500.0,0.00022462,2,"2025-08-27T12:51:11.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625839,1756299071792,"fUST",-500.0,0.00022462,2,"2025-08-27T12:51:11.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625840,1756299071802,"fUST",-606.92893483,0.00022462,2,"2025-08-27T12:51:11.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625841,1756299071812,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625842,1756299071821,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625843,1756299071831,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625844,1756299071840,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625845,1756299071850,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625846,1756299071859,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625847,1756299071869,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625848,1756299071878,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625849,1756299071888,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625850,1756299071902,"fUST",-493.86,0.00022465,2,"2025-08-27T12:51:11.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625851,1756299071912,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625852,1756299071927,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625853,1756299071940,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625854,1756299071950,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625855,1756299071959,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625856,1756299071969,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625857,1756299071978,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625858,1756299071987,"fUST",-562.7,0.00022465,2,"2025-08-27T12:51:11.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625859,1756299071997,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:11.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625860,1756299072007,"fUST",-226.76477656,0.00022465,2,"2025-08-27T12:51:12.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625861,1756299072016,"fUST",-524.95,0.00022465,2,"2025-08-27T12:51:12.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625862,1756299072026,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625863,1756299072036,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625864,1756299072045,"fUST",-240.96530088,0.00022465,2,"2025-08-27T12:51:12.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625865,1756299072054,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625866,1756299072064,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625867,1756299072073,"fUST",-538.52,0.00022465,2,"2025-08-27T12:51:12.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625868,1756299072083,"fUST",-550.62,0.00022465,2,"2025-08-27T12:51:12.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625869,1756299072093,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625870,1756299072103,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625871,1756299072113,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625872,1756299072129,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625873,1756299072145,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625874,1756299072155,"fUST",-576.16,0.00022465,2,"2025-08-27T12:51:12.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625875,1756299072164,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625876,1756299072174,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625877,1756299072184,"fUST",-662.66,0.00022465,2,"2025-08-27T12:51:12.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625878,1756299072193,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625879,1756299072203,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625880,1756299072212,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625881,1756299072222,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625882,1756299072231,"fUST",-582.51,0.00022465,2,"2025-08-27T12:51:12.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625883,1756299072250,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625884,1756299072262,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625885,1756299072272,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625886,1756299072283,"fUST",-500.0,0.00022465,2,"2025-08-27T12:51:12.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625887,1756299072293,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625888,1756299072303,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625889,1756299072314,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625890,1756299072324,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625891,1756299072335,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625892,1756299072345,"fUST",-240.33078166,0.00022465,2,"2025-08-27T12:51:12.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625893,1756299072356,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625894,1756299072367,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625895,1756299072376,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625896,1756299072387,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625897,1756299072398,"fUST",-185.6824076,0.00022465,2,"2025-08-27T12:51:12.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625898,1756299072408,"fUST",-546.6,0.00022465,2,"2025-08-27T12:51:12.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625899,1756299072419,"fUST",-523.83,0.00022465,2,"2025-08-27T12:51:12.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625900,1756299072429,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625901,1756299072439,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625902,1756299072450,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625903,1756299072460,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625904,1756299072472,"fUST",-256.1582459,0.00022465,2,"2025-08-27T12:51:12.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625905,1756299072482,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625906,1756299072492,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625907,1756299072502,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625908,1756299072513,"fUST",-367.14940187,0.00022465,2,"2025-08-27T12:51:12.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625909,1756299072526,"fUST",-484.63857434,0.00022465,2,"2025-08-27T12:51:12.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625910,1756299072536,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625911,1756299072546,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625912,1756299072556,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625913,1756299072566,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625914,1756299072577,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625915,1756299072587,"fUST",-200.04554455,0.00022465,2,"2025-08-27T12:51:12.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625916,1756299072598,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625917,1756299072609,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625918,1756299072620,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625919,1756299072630,"fUST",-606.2,0.00022465,2,"2025-08-27T12:51:12.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625920,1756299072641,"fUST",-706.9,0.00022465,2,"2025-08-27T12:51:12.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625921,1756299072657,"fUST",-233.1895123,0.00022465,2,"2025-08-27T12:51:12.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625922,1756299072670,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625923,1756299072680,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625924,1756299072691,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625925,1756299072702,"fUST",-882.63,0.00022465,2,"2025-08-27T12:51:12.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625926,1756299072712,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625927,1756299072722,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:12.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625928,1756299072732,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625929,1756299072743,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625930,1756299072752,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:12.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625931,1756299072762,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:12.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625932,1756299072772,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625933,1756299072782,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625934,1756299072793,"fUST",-714.33,0.00022465,2,"2025-08-27T12:51:12.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625935,1756299072804,"fUST",-612.47,0.00022465,2,"2025-08-27T12:51:12.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625936,1756299072814,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625937,1756299072824,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625938,1756299072834,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:12.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625939,1756299072844,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625940,1756299072856,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625941,1756299072866,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625942,1756299072876,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625943,1756299072886,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625944,1756299072899,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625945,1756299072909,"fUST",-512.19,0.00022465,2,"2025-08-27T12:51:12.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625946,1756299072919,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625947,1756299072928,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625948,1756299072938,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625949,1756299072948,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625950,1756299072959,"fUST",-483.70498111,0.00022465,2,"2025-08-27T12:51:12.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625951,1756299072968,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:12.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625952,1756299072978,"fUST",-151.179221,0.00022465,7,"2025-08-27T12:51:12.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625953,1756299072989,"fUST",-509.06,0.00022465,2,"2025-08-27T12:51:12.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625954,1756299072999,"fUST",-627.14,0.00022465,2,"2025-08-27T12:51:12.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625955,1756299073008,"fUST",-612.82,0.00022465,2,"2025-08-27T12:51:13.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625956,1756299073018,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625957,1756299073028,"fUST",-481.22,0.00022465,2,"2025-08-27T12:51:13.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625958,1756299073038,"fUST",-624.19,0.00022465,2,"2025-08-27T12:51:13.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625959,1756299073048,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625960,1756299073057,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625961,1756299073067,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:13.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625962,1756299073165,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.165",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625963,1756299073175,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625964,1756299073185,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625965,1756299073195,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625966,1756299073204,"fUST",-528.91,0.00022465,2,"2025-08-27T12:51:13.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625967,1756299073213,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625968,1756299073223,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625969,1756299073233,"fUST",-608.41,0.00022465,2,"2025-08-27T12:51:13.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625970,1756299073242,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625971,1756299073252,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625972,1756299073261,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625973,1756299073271,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625974,1756299073280,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625975,1756299073290,"fUST",-547.44,0.00022465,2,"2025-08-27T12:51:13.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625976,1756299073299,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:13.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625977,1756299073309,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625978,1756299073318,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625979,1756299073328,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625980,1756299073338,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625981,1756299073347,"fUST",-967.44,0.00022465,2,"2025-08-27T12:51:13.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625982,1756299073356,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625983,1756299073366,"fUST",-522.91,0.00022465,2,"2025-08-27T12:51:13.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625984,1756299073376,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625985,1756299073386,"fUST",-200.0,0.00022465,7,"2025-08-27T12:51:13.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625986,1756299073398,"fUST",-200.0,0.00022465,7,"2025-08-27T12:51:13.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625987,1756299073407,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625988,1756299073416,"fUST",-200.0,0.00022465,7,"2025-08-27T12:51:13.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625989,1756299073426,"fUST",-200.0,0.00022465,7,"2025-08-27T12:51:13.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625990,1756299073435,"fUST",-486.45,0.00022465,2,"2025-08-27T12:51:13.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625991,1756299073445,"fUST",-624.58,0.00022465,2,"2025-08-27T12:51:13.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625992,1756299073454,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625993,1756299073463,"fUST",-377.52172376,0.00022465,2,"2025-08-27T12:51:13.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625994,1756299073472,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625995,1756299073482,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625996,1756299073490,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625997,1756299073499,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625998,1756299073510,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381625999,1756299073520,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626000,1756299073529,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626001,1756299073539,"fUST",-1513.62,0.00022465,2,"2025-08-27T12:51:13.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626002,1756299073548,"fUST",-1456.95,0.00022465,2,"2025-08-27T12:51:13.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626003,1756299073558,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626004,1756299073569,"fUST",-740.6,0.00022465,2,"2025-08-27T12:51:13.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626005,1756299073581,"fUST",-156.582629,0.00022465,7,"2025-08-27T12:51:13.581",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626006,1756299073591,"fUST",-561.33,0.00022465,2,"2025-08-27T12:51:13.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626007,1756299073600,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:13.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626008,1756299073610,"fUST",-1610.42,0.00022465,2,"2025-08-27T12:51:13.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626009,1756299073619,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626010,1756299073628,"fUST",-155.144906,0.00022465,7,"2025-08-27T12:51:13.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626011,1756299073638,"fUST",-507.15,0.00022465,2,"2025-08-27T12:51:13.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626012,1756299073648,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626013,1756299073657,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626014,1756299073668,"fUST",-628.11,0.00022465,2,"2025-08-27T12:51:13.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626015,1756299073681,"fUST",-569.45,0.00022465,2,"2025-08-27T12:51:13.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626016,1756299073690,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626017,1756299073700,"fUST",-1196.37,0.00022465,2,"2025-08-27T12:51:13.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626018,1756299073712,"fUST",-1184.81,0.00022465,2,"2025-08-27T12:51:13.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626019,1756299073721,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626020,1756299073731,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626021,1756299073740,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626022,1756299073750,"fUST",-595.51,0.00022465,2,"2025-08-27T12:51:13.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626023,1756299073760,"fUST",-974.71,0.00022465,2,"2025-08-27T12:51:13.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626024,1756299073769,"fUST",-680.85,0.00022465,2,"2025-08-27T12:51:13.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626025,1756299073779,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626026,1756299073789,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626027,1756299073799,"fUST",-420.22057519,0.00022465,2,"2025-08-27T12:51:13.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626028,1756299073808,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626029,1756299073817,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:13.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626030,1756299073826,"fUST",-642.37,0.00022465,2,"2025-08-27T12:51:13.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626031,1756299073835,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:13.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626032,1756299073844,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626033,1756299073854,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626034,1756299073863,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626035,1756299073872,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626036,1756299073882,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626037,1756299073892,"fUST",-620.04,0.00022465,2,"2025-08-27T12:51:13.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626038,1756299073901,"fUST",-1799.04,0.00022465,2,"2025-08-27T12:51:13.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626039,1756299073911,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:13.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626040,1756299073919,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:13.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626041,1756299073929,"fUST",-888.29,0.00022465,2,"2025-08-27T12:51:13.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626042,1756299073938,"fUST",-511.13,0.00022465,2,"2025-08-27T12:51:13.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626043,1756299073947,"fUST",-615.79,0.00022465,2,"2025-08-27T12:51:13.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626044,1756299073957,"fUST",-1249.5,0.00022465,2,"2025-08-27T12:51:13.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626045,1756299073966,"fUST",-337.96127786,0.00022465,2,"2025-08-27T12:51:13.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626046,1756299073976,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626047,1756299073985,"fUST",-837.84,0.00022465,2,"2025-08-27T12:51:13.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626048,1756299073995,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:13.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626049,1756299074004,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626050,1756299074014,"fUST",-488.18,0.00022465,2,"2025-08-27T12:51:14.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626051,1756299074023,"fUST",-841.78,0.00022465,2,"2025-08-27T12:51:14.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626052,1756299074033,"fUST",-818.54,0.00022465,2,"2025-08-27T12:51:14.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626053,1756299074043,"fUST",-634.58,0.00022465,2,"2025-08-27T12:51:14.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626054,1756299074052,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626055,1756299074061,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626056,1756299074071,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626057,1756299074081,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626058,1756299074091,"fUST",-1132.23,0.00022465,2,"2025-08-27T12:51:14.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626059,1756299074101,"fUST",-813.62181882,0.00022465,2,"2025-08-27T12:51:14.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626060,1756299074110,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626061,1756299074119,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626062,1756299074129,"fUST",-1020.11,0.00022465,2,"2025-08-27T12:51:14.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626063,1756299074138,"fUST",-630.18,0.00022465,2,"2025-08-27T12:51:14.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626064,1756299074149,"fUST",-987.21,0.00022465,2,"2025-08-27T12:51:14.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626065,1756299074159,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626066,1756299074168,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626067,1756299074177,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626068,1756299074187,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626069,1756299074196,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626070,1756299074205,"fUST",-173.59968375,0.00022465,2,"2025-08-27T12:51:14.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626071,1756299074216,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626072,1756299074226,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626073,1756299074234,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626074,1756299074244,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626075,1756299074253,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626076,1756299074262,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626077,1756299074271,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626078,1756299074280,"fUST",-547.94173048,0.00022465,2,"2025-08-27T12:51:14.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626079,1756299074290,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626080,1756299074299,"fUST",-561.06,0.00022465,2,"2025-08-27T12:51:14.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626081,1756299074309,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626082,1756299074319,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626083,1756299074329,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626084,1756299074338,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626085,1756299074349,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626086,1756299074359,"fUST",-544.78,0.00022465,2,"2025-08-27T12:51:14.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626087,1756299074368,"fUST",-655.34,0.00022465,2,"2025-08-27T12:51:14.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626088,1756299074378,"fUST",-340.56249264,0.00022465,2,"2025-08-27T12:51:14.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626089,1756299074387,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626090,1756299074398,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626091,1756299074407,"fUST",-660.63,0.00022465,2,"2025-08-27T12:51:14.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626092,1756299074416,"fUST",-1338.48,0.00022465,2,"2025-08-27T12:51:14.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626093,1756299074426,"fUST",-935.85,0.00022465,2,"2025-08-27T12:51:14.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626094,1756299074435,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626095,1756299074445,"fUST",-257.453028,0.00022465,7,"2025-08-27T12:51:14.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626096,1756299074454,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626097,1756299074464,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626098,1756299074474,"fUST",-775.56,0.00022465,2,"2025-08-27T12:51:14.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626099,1756299074484,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626100,1756299074494,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626101,1756299074504,"fUST",-651.24,0.00022465,2,"2025-08-27T12:51:14.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626102,1756299074514,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626103,1756299074524,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626104,1756299074533,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626105,1756299074543,"fUST",-1057.73,0.00022465,2,"2025-08-27T12:51:14.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626106,1756299074553,"fUST",-761.3,0.00022465,2,"2025-08-27T12:51:14.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626107,1756299074563,"fUST",-631.68,0.00022465,2,"2025-08-27T12:51:14.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626108,1756299074572,"fUST",-520.4,0.00022465,2,"2025-08-27T12:51:14.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626109,1756299074582,"fUST",-628.89,0.00022465,2,"2025-08-27T12:51:14.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626110,1756299074592,"fUST",-733.13,0.00022465,2,"2025-08-27T12:51:14.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626111,1756299074602,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626112,1756299074611,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626113,1756299074621,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626114,1756299074631,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626115,1756299074643,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626116,1756299074652,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626117,1756299074661,"fUST",-1793.19,0.00022465,2,"2025-08-27T12:51:14.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626118,1756299074676,"fUST",-1312.96,0.00022465,2,"2025-08-27T12:51:14.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626119,1756299074686,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626120,1756299074696,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626121,1756299074706,"fUST",-676.682804,0.00022465,7,"2025-08-27T12:51:14.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626122,1756299074715,"fUST",-676.682804,0.00022465,7,"2025-08-27T12:51:14.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626123,1756299074725,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626124,1756299074735,"fUST",-157.9497051,0.00022465,2,"2025-08-27T12:51:14.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626125,1756299074745,"fUST",-676.682804,0.00022465,7,"2025-08-27T12:51:14.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626126,1756299074755,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626127,1756299074765,"fUST",-676.682804,0.00022465,7,"2025-08-27T12:51:14.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626128,1756299074775,"fUST",-594.15,0.00022465,2,"2025-08-27T12:51:14.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626129,1756299074784,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626130,1756299074794,"fUST",-628.83,0.00022465,2,"2025-08-27T12:51:14.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626131,1756299074804,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626132,1756299074813,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626133,1756299074823,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626134,1756299074832,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626135,1756299074842,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626136,1756299074852,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:14.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626137,1756299074862,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626138,1756299074872,"fUST",-902.71,0.00022465,2,"2025-08-27T12:51:14.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626139,1756299074883,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626140,1756299074893,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626141,1756299074903,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626142,1756299074912,"fUST",-591.53,0.00022465,2,"2025-08-27T12:51:14.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626143,1756299074922,"fUST",-317.788415,0.00022465,7,"2025-08-27T12:51:14.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626144,1756299074932,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626145,1756299074941,"fUST",-317.788415,0.00022465,7,"2025-08-27T12:51:14.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626146,1756299074951,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626147,1756299074960,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626148,1756299074970,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:14.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626149,1756299074979,"fUST",-317.788415,0.00022465,7,"2025-08-27T12:51:14.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626150,1756299074990,"fUST",-317.788415,0.00022465,7,"2025-08-27T12:51:14.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626151,1756299075000,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626152,1756299075010,"fUST",-818.78,0.00022465,2,"2025-08-27T12:51:15.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626153,1756299075020,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626154,1756299075029,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626155,1756299075039,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626156,1756299075049,"fUST",-8642.11,0.00022465,2,"2025-08-27T12:51:15.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626157,1756299075059,"fUST",-858.98,0.00022465,2,"2025-08-27T12:51:15.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626158,1756299075069,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626159,1756299075078,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626160,1756299075088,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626161,1756299075098,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626162,1756299075107,"fUST",-746.51,0.00022465,2,"2025-08-27T12:51:15.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626163,1756299075117,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626164,1756299075126,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626165,1756299075136,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626166,1756299075147,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626167,1756299075157,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626168,1756299075166,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626169,1756299075176,"fUST",-482.85871208,0.00022465,2,"2025-08-27T12:51:15.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626170,1756299075187,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626171,1756299075199,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626172,1756299075209,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626173,1756299075219,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626174,1756299075229,"fUST",-482.80836877,0.00022465,2,"2025-08-27T12:51:15.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626175,1756299075238,"fUST",-625.32,0.00022465,2,"2025-08-27T12:51:15.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626176,1756299075248,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626177,1756299075258,"fUST",-1365.1,0.00022465,2,"2025-08-27T12:51:15.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626178,1756299075268,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626179,1756299075278,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626180,1756299075288,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626181,1756299075298,"fUST",-497.34,0.00022465,2,"2025-08-27T12:51:15.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626182,1756299075308,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626183,1756299075317,"fUST",-497.34,0.00022465,2,"2025-08-27T12:51:15.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626184,1756299075327,"fUST",-624.5,0.00022465,2,"2025-08-27T12:51:15.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626185,1756299075337,"fUST",-1152.04,0.00022465,2,"2025-08-27T12:51:15.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626186,1756299075347,"fUST",-2015.87,0.00022465,2,"2025-08-27T12:51:15.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626187,1756299075356,"fUST",-579.93,0.00022465,2,"2025-08-27T12:51:15.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626188,1756299075366,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626189,1756299075376,"fUST",-599.34,0.00022465,2,"2025-08-27T12:51:15.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626190,1756299075386,"fUST",-810.1,0.00022465,2,"2025-08-27T12:51:15.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626191,1756299075397,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626192,1756299075407,"fUST",-793.74,0.00022465,2,"2025-08-27T12:51:15.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626193,1756299075416,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626194,1756299075426,"fUST",-1099.58,0.00022465,2,"2025-08-27T12:51:15.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626195,1756299075436,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626196,1756299075446,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626197,1756299075457,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626198,1756299075467,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626199,1756299075476,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626200,1756299075486,"fUST",-736.43,0.00022465,2,"2025-08-27T12:51:15.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626201,1756299075495,"fUST",-1838.61,0.00022465,2,"2025-08-27T12:51:15.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626202,1756299075505,"fUST",-898.68,0.00022465,2,"2025-08-27T12:51:15.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626203,1756299075515,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626204,1756299075525,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626205,1756299075535,"fUST",-916.71,0.00022465,2,"2025-08-27T12:51:15.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626206,1756299075544,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626207,1756299075554,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626208,1756299075563,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626209,1756299075573,"fUST",-690.576612,0.00022465,7,"2025-08-27T12:51:15.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626210,1756299075583,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626211,1756299075592,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626212,1756299075601,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626213,1756299075611,"fUST",-690.576612,0.00022465,7,"2025-08-27T12:51:15.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626214,1756299075621,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626215,1756299075630,"fUST",-521.43,0.00022465,2,"2025-08-27T12:51:15.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626216,1756299075640,"fUST",-690.576612,0.00022465,7,"2025-08-27T12:51:15.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626217,1756299075651,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626218,1756299075661,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626219,1756299075675,"fUST",-690.57662,0.00022465,7,"2025-08-27T12:51:15.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626220,1756299075685,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626221,1756299075695,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626222,1756299075705,"fUST",-370.9984361,0.00022465,2,"2025-08-27T12:51:15.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626223,1756299075714,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626224,1756299075724,"fUST",-539.62,0.00022465,2,"2025-08-27T12:51:15.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626225,1756299075734,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626226,1756299075744,"fUST",-727.24,0.00022465,2,"2025-08-27T12:51:15.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626227,1756299075753,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626228,1756299075763,"fUST",-158.830623,0.00022465,7,"2025-08-27T12:51:15.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626229,1756299075773,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626230,1756299075782,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626231,1756299075792,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626232,1756299075802,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626233,1756299075811,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626234,1756299075821,"fUST",-1170.25,0.00022465,2,"2025-08-27T12:51:15.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626235,1756299075831,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626236,1756299075841,"fUST",-1026.14,0.00022465,2,"2025-08-27T12:51:15.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626237,1756299075851,"fUST",-421.011809,0.00022465,7,"2025-08-27T12:51:15.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626238,1756299075860,"fUST",-909.76,0.00022465,2,"2025-08-27T12:51:15.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626239,1756299075870,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626240,1756299075879,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626241,1756299075890,"fUST",-421.011809,0.00022465,7,"2025-08-27T12:51:15.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626242,1756299075900,"fUST",-421.011809,0.00022465,7,"2025-08-27T12:51:15.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626243,1756299075910,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626244,1756299075919,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626245,1756299075929,"fUST",-421.011807,0.00022465,7,"2025-08-27T12:51:15.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626246,1756299075939,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:15.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626247,1756299075948,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626248,1756299075958,"fUST",-962.75,0.00022465,2,"2025-08-27T12:51:15.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626249,1756299075968,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626250,1756299075977,"fUST",-1249.43,0.00022465,2,"2025-08-27T12:51:15.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626251,1756299075987,"fUST",-711.06,0.00022465,2,"2025-08-27T12:51:15.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626252,1756299075997,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:15.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626253,1756299076007,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626254,1756299076016,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626255,1756299076026,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626256,1756299076036,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626257,1756299076046,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626258,1756299076056,"fUST",-780.75,0.00022465,2,"2025-08-27T12:51:16.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626259,1756299076066,"fUST",-670.56,0.00022465,2,"2025-08-27T12:51:16.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626260,1756299076076,"fUST",-207.472824,0.00022465,7,"2025-08-27T12:51:16.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626261,1756299076086,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626262,1756299076095,"fUST",-207.472824,0.00022465,7,"2025-08-27T12:51:16.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626263,1756299076105,"fUST",-633.62,0.00022465,2,"2025-08-27T12:51:16.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626264,1756299076114,"fUST",-638.03,0.00022465,2,"2025-08-27T12:51:16.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626265,1756299076124,"fUST",-207.472824,0.00022465,7,"2025-08-27T12:51:16.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626266,1756299076134,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626267,1756299076143,"fUST",-207.47283,0.00022465,7,"2025-08-27T12:51:16.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626268,1756299076153,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626269,1756299076163,"fUST",-389.39973075,0.00022465,2,"2025-08-27T12:51:16.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626270,1756299076173,"fUST",-886.17,0.00022465,2,"2025-08-27T12:51:16.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626271,1756299076182,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626272,1756299076191,"fUST",-1346.67,0.00022465,2,"2025-08-27T12:51:16.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626273,1756299076201,"fUST",-677.64,0.00022465,2,"2025-08-27T12:51:16.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626274,1756299076211,"fUST",-159.157794,0.00022465,7,"2025-08-27T12:51:16.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626275,1756299076222,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626277,1756299076231,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:16.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626278,1756299076242,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626279,1756299076252,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626281,1756299076262,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626282,1756299076271,"fUST",-204.43774611,0.00022465,2,"2025-08-27T12:51:16.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626283,1756299076283,"fUST",-741.13,0.00022465,2,"2025-08-27T12:51:16.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626285,1756299076293,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626286,1756299076302,"fUST",-952.53,0.00022465,2,"2025-08-27T12:51:16.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626287,1756299076312,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:16.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626288,1756299076322,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:16.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626289,1756299076332,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626290,1756299076342,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:16.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626291,1756299076352,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:16.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626292,1756299076362,"fUST",-151.0,0.00022465,7,"2025-08-27T12:51:16.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626293,1756299076372,"fUST",-635.74,0.00022465,2,"2025-08-27T12:51:16.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626294,1756299076382,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626295,1756299076392,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626296,1756299076403,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626297,1756299076412,"fUST",-574.03,0.00022465,2,"2025-08-27T12:51:16.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626298,1756299076422,"fUST",-508.7,0.00022465,2,"2025-08-27T12:51:16.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626299,1756299076432,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626300,1756299076442,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626301,1756299076453,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626302,1756299076463,"fUST",-687.48,0.00022465,2,"2025-08-27T12:51:16.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626303,1756299076473,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626304,1756299076483,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626305,1756299076493,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626306,1756299076503,"fUST",-1268.98,0.00022465,2,"2025-08-27T12:51:16.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626307,1756299076513,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626308,1756299076523,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626309,1756299076533,"fUST",-197.31731683,0.00022465,2,"2025-08-27T12:51:16.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626310,1756299076543,"fUST",-483.62242684,0.00022465,2,"2025-08-27T12:51:16.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626311,1756299076552,"fUST",-483.52762212,0.00022465,2,"2025-08-27T12:51:16.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626312,1756299076561,"fUST",-856.71,0.00022465,2,"2025-08-27T12:51:16.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626313,1756299076571,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626314,1756299076581,"fUST",-6495.25,0.00022465,2,"2025-08-27T12:51:16.581",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626315,1756299076591,"fUST",-500.0,0.00022465,2,"2025-08-27T12:51:16.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626316,1756299076600,"fUST",-636.86,0.00022465,2,"2025-08-27T12:51:16.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626317,1756299076610,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626318,1756299076620,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626319,1756299076630,"fUST",-905.99,0.00022465,2,"2025-08-27T12:51:16.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626320,1756299076639,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626321,1756299076650,"fUST",-524.69,0.00022465,2,"2025-08-27T12:51:16.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626322,1756299076660,"fUST",-1458.92,0.00022465,2,"2025-08-27T12:51:16.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626323,1756299076672,"fUST",-486.07,0.00022465,2,"2025-08-27T12:51:16.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626324,1756299076682,"fUST",-1110.17751282,0.00022465,2,"2025-08-27T12:51:16.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626325,1756299076692,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626326,1756299076871,"fUST",-205.26518768,0.00022465,2,"2025-08-27T12:51:16.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626327,1756299076881,"fUST",-306.67111,0.00022465,7,"2025-08-27T12:51:16.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626328,1756299076891,"fUST",-306.67111,0.00022465,7,"2025-08-27T12:51:16.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626329,1756299076900,"fUST",-179.302242,0.00022465,7,"2025-08-27T12:51:16.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626330,1756299076910,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:16.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626331,1756299076920,"fUST",-306.67111,0.00022465,7,"2025-08-27T12:51:16.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626332,1756299076930,"fUST",-179.302242,0.00022465,7,"2025-08-27T12:51:16.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626333,1756299076940,"fUST",-1529.63,0.00022465,2,"2025-08-27T12:51:16.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626334,1756299076949,"fUST",-1847.92,0.00022465,2,"2025-08-27T12:51:16.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626335,1756299076959,"fUST",-837.39,0.00022465,2,"2025-08-27T12:51:16.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626336,1756299076969,"fUST",-306.671118,0.00022465,7,"2025-08-27T12:51:16.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626337,1756299076979,"fUST",-624.44,0.00022465,2,"2025-08-27T12:51:16.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626338,1756299076988,"fUST",-179.302242,0.00022465,7,"2025-08-27T12:51:16.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626339,1756299076997,"fUST",-8247.96,0.00022465,2,"2025-08-27T12:51:16.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626340,1756299077006,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626341,1756299077016,"fUST",-771.49,0.00022465,2,"2025-08-27T12:51:17.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626342,1756299077026,"fUST",-179.302247,0.00022465,7,"2025-08-27T12:51:17.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626343,1756299077035,"fUST",-583.48,0.00022465,2,"2025-08-27T12:51:17.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626344,1756299077045,"fUST",-3400.62,0.00022465,2,"2025-08-27T12:51:17.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626345,1756299077054,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626346,1756299077063,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626347,1756299077073,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626348,1756299077083,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626349,1756299077092,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626350,1756299077101,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626351,1756299077111,"fUST",-1076.84,0.00022465,2,"2025-08-27T12:51:17.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626352,1756299077120,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626353,1756299077131,"fUST",-544.1756106,0.00022465,2,"2025-08-27T12:51:17.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626354,1756299077140,"fUST",-1635.61,0.00022465,2,"2025-08-27T12:51:17.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626355,1756299077150,"fUST",-361.09662159,0.00022465,2,"2025-08-27T12:51:17.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626356,1756299077159,"fUST",-484.00405728,0.00022465,2,"2025-08-27T12:51:17.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626357,1756299077168,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626358,1756299077177,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626359,1756299077187,"fUST",-307.01026901,0.00022465,2,"2025-08-27T12:51:17.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626360,1756299077196,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626361,1756299077206,"fUST",-564.33,0.00022465,2,"2025-08-27T12:51:17.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626362,1756299077215,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626363,1756299077225,"fUST",-740.19,0.00022465,2,"2025-08-27T12:51:17.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626364,1756299077234,"fUST",-1200.96,0.00022465,2,"2025-08-27T12:51:17.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626365,1756299077243,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626366,1756299077253,"fUST",-1559.95,0.00022465,2,"2025-08-27T12:51:17.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626367,1756299077262,"fUST",-1003.43,0.00022465,2,"2025-08-27T12:51:17.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626368,1756299077272,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626369,1756299077281,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626370,1756299077291,"fUST",-1004.24,0.00022465,2,"2025-08-27T12:51:17.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626371,1756299077300,"fUST",-655.25,0.00022465,2,"2025-08-27T12:51:17.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626372,1756299077310,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626373,1756299077319,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626374,1756299077328,"fUST",-1160.02,0.00022465,2,"2025-08-27T12:51:17.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626375,1756299077339,"fUST",-626.39,0.00022465,2,"2025-08-27T12:51:17.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626376,1756299077349,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626377,1756299077358,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626378,1756299077368,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626379,1756299077378,"fUST",-545.31878606,0.00022465,2,"2025-08-27T12:51:17.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626380,1756299077388,"fUST",-482.8438972,0.00022465,2,"2025-08-27T12:51:17.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626381,1756299077398,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626382,1756299077408,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626383,1756299077417,"fUST",-504.38,0.00022465,2,"2025-08-27T12:51:17.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626384,1756299077427,"fUST",-868.0,0.00022465,2,"2025-08-27T12:51:17.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626385,1756299077436,"fUST",-748.48,0.00022465,2,"2025-08-27T12:51:17.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626386,1756299077446,"fUST",-632.12,0.00022465,2,"2025-08-27T12:51:17.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626387,1756299077456,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626388,1756299077466,"fUST",-656.18,0.00022465,2,"2025-08-27T12:51:17.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626389,1756299077475,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626390,1756299077485,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626391,1756299077495,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626392,1756299077504,"fUST",-515.28,0.00022465,2,"2025-08-27T12:51:17.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626393,1756299077514,"fUST",-639.39,0.00022465,2,"2025-08-27T12:51:17.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626394,1756299077523,"fUST",-1553.38,0.00022465,2,"2025-08-27T12:51:17.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626395,1756299077532,"fUST",-860.92,0.00022465,2,"2025-08-27T12:51:17.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626396,1756299077542,"fUST",-707.77,0.00022465,2,"2025-08-27T12:51:17.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626397,1756299077551,"fUST",-961.78,0.00022465,2,"2025-08-27T12:51:17.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626398,1756299077561,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626399,1756299077571,"fUST",-621.34,0.00022465,2,"2025-08-27T12:51:17.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626400,1756299077580,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626401,1756299077590,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626402,1756299077599,"fUST",-507.0,0.00022465,2,"2025-08-27T12:51:17.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626403,1756299077608,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626404,1756299077618,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626405,1756299077628,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626406,1756299077638,"fUST",-2093.04,0.00022465,2,"2025-08-27T12:51:17.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626407,1756299077647,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626408,1756299077657,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626409,1756299077669,"fUST",-481.67,0.00022465,2,"2025-08-27T12:51:17.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626410,1756299077678,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626411,1756299077688,"fUST",-861.82,0.00022465,2,"2025-08-27T12:51:17.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626412,1756299077698,"fUST",-906.46,0.00022465,2,"2025-08-27T12:51:17.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626413,1756299077707,"fUST",-500.0,0.00022465,2,"2025-08-27T12:51:17.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626414,1756299077717,"fUST",-1944.4,0.00022465,2,"2025-08-27T12:51:17.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626415,1756299077726,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626416,1756299077736,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626418,1756299077745,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626419,1756299077755,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626420,1756299077764,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626421,1756299077774,"fUST",-756.21,0.00022465,2,"2025-08-27T12:51:17.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626422,1756299077783,"fUST",-691.47,0.00022465,2,"2025-08-27T12:51:17.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626423,1756299077793,"fUST",-5734.46,0.00022465,2,"2025-08-27T12:51:17.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626424,1756299077802,"fUST",-669.41,0.00022465,2,"2025-08-27T12:51:17.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626425,1756299077812,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626426,1756299077821,"fUST",-822.12,0.00022465,2,"2025-08-27T12:51:17.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626427,1756299077832,"fUST",-664.01,0.00022465,2,"2025-08-27T12:51:17.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626428,1756299077842,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626429,1756299077851,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626430,1756299077861,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626431,1756299077870,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626432,1756299077880,"fUST",-1472.58,0.00022465,2,"2025-08-27T12:51:17.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626433,1756299077889,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626434,1756299077900,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626435,1756299077909,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626436,1756299077918,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626437,1756299077927,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626438,1756299077937,"fUST",-1010.62,0.00022465,2,"2025-08-27T12:51:17.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626439,1756299077946,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626440,1756299077955,"fUST",-945.67,0.00022465,2,"2025-08-27T12:51:17.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626441,1756299077964,"fUST",-746.58,0.00022465,2,"2025-08-27T12:51:17.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626442,1756299077974,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626443,1756299077983,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:17.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626444,1756299077993,"fUST",-820.03,0.00022465,2,"2025-08-27T12:51:17.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626445,1756299078002,"fUST",-2419.42,0.00022465,2,"2025-08-27T12:51:18.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626446,1756299078011,"fUST",-2003.06,0.00022465,2,"2025-08-27T12:51:18.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626447,1756299078022,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626448,1756299078032,"fUST",-712.33,0.00022465,2,"2025-08-27T12:51:18.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626449,1756299078041,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626450,1756299078051,"fUST",-632.8,0.00022465,2,"2025-08-27T12:51:18.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626451,1756299078060,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626452,1756299078070,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626453,1756299078079,"fUST",-1302.43,0.00022465,2,"2025-08-27T12:51:18.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626454,1756299078089,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626455,1756299078098,"fUST",-879.19,0.00022465,2,"2025-08-27T12:51:18.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626456,1756299078107,"fUST",-2358.04,0.00022465,2,"2025-08-27T12:51:18.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626457,1756299078117,"fUST",-626.24,0.00022465,2,"2025-08-27T12:51:18.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626458,1756299078127,"fUST",-571.94,0.00022465,2,"2025-08-27T12:51:18.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626459,1756299078136,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626460,1756299078146,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626461,1756299078155,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626462,1756299078165,"fUST",-1028.29,0.00022465,2,"2025-08-27T12:51:18.165",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626463,1756299078175,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626464,1756299078184,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626465,1756299078194,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626466,1756299078204,"fUST",-760.04,0.00022465,2,"2025-08-27T12:51:18.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626467,1756299078214,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626468,1756299078224,"fUST",-534.07,0.00022465,2,"2025-08-27T12:51:18.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626469,1756299078234,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626470,1756299078244,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626471,1756299078254,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626472,1756299078264,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626473,1756299078273,"fUST",-481.47477782,0.00022465,2,"2025-08-27T12:51:18.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626474,1756299078283,"fUST",-773.62,0.00022465,2,"2025-08-27T12:51:18.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626475,1756299078293,"fUST",-481.43916753,0.00022465,2,"2025-08-27T12:51:18.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626476,1756299078303,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626477,1756299078312,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626478,1756299078322,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626479,1756299078331,"fUST",-3533.68,0.00022465,2,"2025-08-27T12:51:18.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626480,1756299078341,"fUST",-579.37,0.00022465,2,"2025-08-27T12:51:18.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626481,1756299078350,"fUST",-1078.58,0.00022465,2,"2025-08-27T12:51:18.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626482,1756299078360,"fUST",-481.34,0.00022465,2,"2025-08-27T12:51:18.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626483,1756299078369,"fUST",-689.04,0.00022465,2,"2025-08-27T12:51:18.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626484,1756299078379,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626485,1756299078389,"fUST",-558.49,0.00022465,2,"2025-08-27T12:51:18.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626486,1756299078399,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626487,1756299078409,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626488,1756299078419,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626489,1756299078429,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626490,1756299078438,"fUST",-877.94,0.00022465,2,"2025-08-27T12:51:18.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626491,1756299078448,"fUST",-657.92,0.00022465,2,"2025-08-27T12:51:18.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626492,1756299078457,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626493,1756299078467,"fUST",-541.91,0.00022465,2,"2025-08-27T12:51:18.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626494,1756299078477,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626495,1756299078487,"fUST",-680.84,0.00022465,2,"2025-08-27T12:51:18.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626496,1756299078496,"fUST",-1306.03,0.00022465,2,"2025-08-27T12:51:18.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626497,1756299078506,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626498,1756299078516,"fUST",-4136.98,0.00022465,2,"2025-08-27T12:51:18.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626499,1756299078525,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626500,1756299078535,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626501,1756299078544,"fUST",-1546.75,0.00022465,2,"2025-08-27T12:51:18.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626502,1756299078554,"fUST",-611.17,0.00022465,2,"2025-08-27T12:51:18.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626503,1756299078563,"fUST",-745.97,0.00022465,2,"2025-08-27T12:51:18.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626504,1756299078573,"fUST",-483.6,0.00022465,2,"2025-08-27T12:51:18.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626505,1756299078582,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626506,1756299078592,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626507,1756299078601,"fUST",-2253.99,0.00022465,2,"2025-08-27T12:51:18.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626508,1756299078611,"fUST",-1237.23,0.00022465,2,"2025-08-27T12:51:18.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626509,1756299078621,"fUST",-4927.91,0.00022465,2,"2025-08-27T12:51:18.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626510,1756299078630,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626511,1756299078640,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626512,1756299078650,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626513,1756299078660,"fUST",-727.85,0.00022465,2,"2025-08-27T12:51:18.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626514,1756299078674,"fUST",-711.45,0.00022465,2,"2025-08-27T12:51:18.674",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626515,1756299078684,"fUST",-681.98,0.00022465,2,"2025-08-27T12:51:18.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626516,1756299078693,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626517,1756299078703,"fUST",-1837.84,0.00022465,2,"2025-08-27T12:51:18.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626518,1756299078712,"fUST",-2444.85,0.00022465,2,"2025-08-27T12:51:18.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626519,1756299078721,"fUST",-1897.45,0.00022465,2,"2025-08-27T12:51:18.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626520,1756299078732,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626521,1756299078742,"fUST",-2263.07,0.00022465,2,"2025-08-27T12:51:18.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626522,1756299078751,"fUST",-4617.09,0.00022465,2,"2025-08-27T12:51:18.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626523,1756299078761,"fUST",-867.08,0.00022465,2,"2025-08-27T12:51:18.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626524,1756299078771,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626525,1756299078780,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626526,1756299078790,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626527,1756299078799,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626528,1756299078808,"fUST",-1079.7,0.00022465,2,"2025-08-27T12:51:18.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626529,1756299078818,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626530,1756299078828,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626531,1756299078838,"fUST",-186.17398869,0.00022465,2,"2025-08-27T12:51:18.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626532,1756299078848,"fUST",-2907.91,0.00022465,2,"2025-08-27T12:51:18.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626533,1756299078857,"fUST",-2286.82,0.00022465,2,"2025-08-27T12:51:18.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626534,1756299078867,"fUST",-576.96,0.00022465,2,"2025-08-27T12:51:18.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626535,1756299078876,"fUST",-1354.76,0.00022465,2,"2025-08-27T12:51:18.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626536,1756299078886,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626537,1756299078896,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626538,1756299078905,"fUST",-485.70543418,0.00022465,2,"2025-08-27T12:51:18.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626539,1756299078914,"fUST",-1707.9,0.00022465,2,"2025-08-27T12:51:18.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626540,1756299078924,"fUST",-812.92,0.00022465,2,"2025-08-27T12:51:18.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626541,1756299078933,"fUST",-1062.67,0.00022465,2,"2025-08-27T12:51:18.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626542,1756299078942,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626543,1756299078951,"fUST",-739.93,0.00022465,2,"2025-08-27T12:51:18.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626544,1756299078961,"fUST",-3535.34,0.00022465,2,"2025-08-27T12:51:18.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626545,1756299078970,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626546,1756299078980,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:18.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626547,1756299078989,"fUST",-550.73,0.00022465,2,"2025-08-27T12:51:18.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626548,1756299078999,"fUST",-244.04453035,0.00022465,2,"2025-08-27T12:51:18.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626549,1756299079008,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626550,1756299079018,"fUST",-679.72,0.00022465,2,"2025-08-27T12:51:19.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626551,1756299079028,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626552,1756299079037,"fUST",-829.46,0.00022465,2,"2025-08-27T12:51:19.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626553,1756299079046,"fUST",-695.89,0.00022465,2,"2025-08-27T12:51:19.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626554,1756299079056,"fUST",-577.42,0.00022465,2,"2025-08-27T12:51:19.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626555,1756299079065,"fUST",-680.83,0.00022465,2,"2025-08-27T12:51:19.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626556,1756299079075,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626557,1756299079084,"fUST",-600.93,0.00022465,2,"2025-08-27T12:51:19.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626558,1756299079093,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626559,1756299079103,"fUST",-1995.59,0.00022465,2,"2025-08-27T12:51:19.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626560,1756299079113,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626561,1756299079122,"fUST",-1631.46,0.00022465,2,"2025-08-27T12:51:19.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626562,1756299079132,"fUST",-1590.45,0.00022465,2,"2025-08-27T12:51:19.132",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626563,1756299079142,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626564,1756299079153,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626565,1756299079163,"fUST",-539.05,0.00022465,2,"2025-08-27T12:51:19.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626566,1756299079173,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626567,1756299079183,"fUST",-712.28,0.00022465,2,"2025-08-27T12:51:19.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626568,1756299079192,"fUST",-638.72,0.00022465,2,"2025-08-27T12:51:19.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626569,1756299079202,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626570,1756299079211,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626571,1756299079221,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626572,1756299079230,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626573,1756299079239,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626574,1756299079248,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626575,1756299079257,"fUST",-755.02,0.00022465,2,"2025-08-27T12:51:19.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626576,1756299079266,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626577,1756299079275,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626578,1756299079284,"fUST",-280.55810464,0.00022465,2,"2025-08-27T12:51:19.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626579,1756299079295,"fUST",-789.18,0.00022465,2,"2025-08-27T12:51:19.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626580,1756299079305,"fUST",-283.11724988,0.00022465,2,"2025-08-27T12:51:19.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626581,1756299079314,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626582,1756299079323,"fUST",-685.55,0.00022465,2,"2025-08-27T12:51:19.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626583,1756299079333,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626584,1756299079342,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626585,1756299079350,"fUST",-2224.28,0.00022465,2,"2025-08-27T12:51:19.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626586,1756299079360,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626587,1756299079369,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626588,1756299079379,"fUST",-622.18,0.00022465,2,"2025-08-27T12:51:19.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626589,1756299079388,"fUST",-1015.89,0.00022465,2,"2025-08-27T12:51:19.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626590,1756299079399,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626591,1756299079408,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626592,1756299079417,"fUST",-631.08,0.00022465,2,"2025-08-27T12:51:19.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626593,1756299079427,"fUST",-1801.64,0.00022465,2,"2025-08-27T12:51:19.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626594,1756299079436,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626595,1756299079446,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626596,1756299079456,"fUST",-678.47,0.00022465,2,"2025-08-27T12:51:19.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626597,1756299079466,"fUST",-908.23,0.00022465,2,"2025-08-27T12:51:19.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626598,1756299079475,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626599,1756299079484,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626600,1756299079494,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626601,1756299079504,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626602,1756299079513,"fUST",-698.69,0.00022465,2,"2025-08-27T12:51:19.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626603,1756299079522,"fUST",-2888.9,0.00022465,2,"2025-08-27T12:51:19.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626604,1756299079531,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626605,1756299079540,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626606,1756299079550,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626607,1756299079559,"fUST",-901.06,0.00022465,2,"2025-08-27T12:51:19.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626608,1756299079569,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626609,1756299079578,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626610,1756299079587,"fUST",-1290.3,0.00022465,2,"2025-08-27T12:51:19.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626611,1756299079596,"fUST",-1110.35,0.00022465,2,"2025-08-27T12:51:19.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626612,1756299079605,"fUST",-911.51,0.00022465,2,"2025-08-27T12:51:19.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626613,1756299079615,"fUST",-711.28,0.00022465,2,"2025-08-27T12:51:19.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626614,1756299079624,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626615,1756299079633,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626616,1756299079643,"fUST",-492.57,0.00022465,2,"2025-08-27T12:51:19.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626617,1756299079653,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626618,1756299079663,"fUST",-480.0,0.00022465,2,"2025-08-27T12:51:19.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626619,1756299079676,"fUST",-1247.14,0.00022465,2,"2025-08-27T12:51:19.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626620,1756299079685,"fUST",-250.0,0.00022466,2,"2025-08-27T12:51:19.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626621,1756299079695,"fUST",-502.05494152,0.00022473,2,"2025-08-27T12:51:19.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626622,1756299079704,"fUST",-151.0,0.00022473,7,"2025-08-27T12:51:19.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626623,1756299079714,"fUST",-151.0,0.00022473,7,"2025-08-27T12:51:19.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626624,1756299079724,"fUST",-151.0,0.00022473,7,"2025-08-27T12:51:19.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626625,1756299079733,"fUST",-151.0,0.00022473,7,"2025-08-27T12:51:19.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626626,1756299079743,"fUST",-1187.67106091,0.00022512,2,"2025-08-27T12:51:19.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626627,1756299079752,"fUST",-1187.67106091,0.00022512,2,"2025-08-27T12:51:19.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626628,1756299079762,"fUST",-1000.0,0.00022521,2,"2025-08-27T12:51:19.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626629,1756299079771,"fUST",-504.584531,0.00022521,2,"2025-08-27T12:51:19.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626630,1756299079780,"fUST",-1245.0738073,0.00022577,2,"2025-08-27T12:51:19.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626631,1756299079789,"fUST",-258.92149617,0.00022577,2,"2025-08-27T12:51:19.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626632,1756299079798,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626633,1756299079807,"fUST",-408.01124703,0.00022577,2,"2025-08-27T12:51:19.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626634,1756299079816,"fUST",-501.23549011,0.00022577,2,"2025-08-27T12:51:19.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626635,1756299079825,"fUST",-587.00802089,0.00022577,2,"2025-08-27T12:51:19.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626636,1756299079835,"fUST",-479.03454374,0.00022577,2,"2025-08-27T12:51:19.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626637,1756299079844,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626638,1756299079853,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626639,1756299079863,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626640,1756299079872,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626641,1756299079882,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626642,1756299079891,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626643,1756299079901,"fUST",-2000.0,0.00022577,2,"2025-08-27T12:51:19.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626644,1756299079910,"fUST",-362.33234397,0.00022603,2,"2025-08-27T12:51:19.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626645,1756299079920,"fUST",-9450.41289417,0.0002261,2,"2025-08-27T12:51:19.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626646,1756299079930,"fUST",-201.93286099,0.0002261,2,"2025-08-27T12:51:19.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626647,1756299079939,"fUST",-2000.0,0.0002263,2,"2025-08-27T12:51:19.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626648,1756299079949,"fUST",-676.682804,0.00022631,7,"2025-08-27T12:51:19.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626649,1756299079959,"fUST",-676.682804,0.00022631,7,"2025-08-27T12:51:19.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626650,1756299079968,"fUST",-676.682804,0.00022631,7,"2025-08-27T12:51:19.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626651,1756299079977,"fUST",-676.682812,0.00022631,7,"2025-08-27T12:51:19.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626652,1756299079986,"fUST",-317.788415,0.00022631,7,"2025-08-27T12:51:19.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626653,1756299079995,"fUST",-317.788415,0.00022631,7,"2025-08-27T12:51:19.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626654,1756299080005,"fUST",-317.788415,0.00022631,7,"2025-08-27T12:51:20.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626655,1756299080015,"fUST",-317.788419,0.00022631,7,"2025-08-27T12:51:20.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626656,1756299080024,"fUST",-151.0,0.00022631,7,"2025-08-27T12:51:20.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626657,1756299080033,"fUST",-156.897812,0.00022631,7,"2025-08-27T12:51:20.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626658,1756299080042,"fUST",-151.0,0.00022631,7,"2025-08-27T12:51:20.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626659,1756299080197,"fUST",-2000.0,0.00022669,2,"2025-08-27T12:51:20.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626660,1756299080229,"fUST",-2000.0,0.00022669,2,"2025-08-27T12:51:20.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626661,1756299080239,"fUST",-500.0,0.00022684,2,"2025-08-27T12:51:20.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626662,1756299080248,"fUST",-335.906548,0.00022699,2,"2025-08-27T12:51:20.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626663,1756299080257,"fUST",-151.0,0.00022718,2,"2025-08-27T12:51:20.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626664,1756299080267,"fUST",-433.26544843,0.00022718,2,"2025-08-27T12:51:20.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626665,1756299080276,"fUST",-151.0,0.00022718,2,"2025-08-27T12:51:20.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626666,1756299080286,"fUST",-152.47729355,0.00022718,2,"2025-08-27T12:51:20.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626667,1756299080295,"fUST",-350.81864004,0.00022718,2,"2025-08-27T12:51:20.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626668,1756299080305,"fUST",-151.0,0.00022718,2,"2025-08-27T12:51:20.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626669,1756299080315,"fUST",-500.0,0.00022718,2,"2025-08-27T12:51:20.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626670,1756299080324,"fUST",-151.0,0.00022718,2,"2025-08-27T12:51:20.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626671,1756299080334,"fUST",-151.0,0.00022718,2,"2025-08-27T12:51:20.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626672,1756299080344,"fUST",-151.0,0.00022718,2,"2025-08-27T12:51:20.344",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626673,1756299080354,"fUST",-153.62565634,0.00022718,2,"2025-08-27T12:51:20.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626674,1756299080363,"fUST",-1011.395,0.00022718,2,"2025-08-27T12:51:20.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626675,1756299080372,"fUST",-176.256,0.00022718,2,"2025-08-27T12:51:20.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626676,1756299080381,"fUST",-1001.7996209,0.00022721,2,"2025-08-27T12:51:20.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626677,1756299080391,"fUST",-300.0,0.00022721,2,"2025-08-27T12:51:20.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626678,1756299080401,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626679,1756299080410,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626680,1756299080419,"fUST",-153.677453,0.00022721,7,"2025-08-27T12:51:20.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626681,1756299080429,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626682,1756299080438,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626683,1756299080448,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626684,1756299080458,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626685,1756299080467,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626686,1756299080477,"fUST",-151.0,0.00022721,7,"2025-08-27T12:51:20.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626687,1756299080486,"fUST",-170.40887,0.00022721,7,"2025-08-27T12:51:20.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626688,1756299080495,"fUST",-500.0,0.00022736,2,"2025-08-27T12:51:20.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626689,1756299080504,"fUST",-500.0,0.00022736,2,"2025-08-27T12:51:20.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626690,1756299080514,"fUST",-151.0,0.00022736,2,"2025-08-27T12:51:20.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626691,1756299080523,"fUST",-500.0,0.00022736,2,"2025-08-27T12:51:20.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626692,1756299080532,"fUST",-500.0,0.00022736,2,"2025-08-27T12:51:20.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626693,1756299080541,"fUST",-1015.0,0.00022736,2,"2025-08-27T12:51:20.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626694,1756299080550,"fUST",-151.0,0.00022736,2,"2025-08-27T12:51:20.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626695,1756299080561,"fUST",-161.33279216,0.00022736,2,"2025-08-27T12:51:20.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626696,1756299080570,"fUST",-380.37048483,0.00022736,2,"2025-08-27T12:51:20.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626697,1756299080579,"fUST",-160.0,0.00022737,2,"2025-08-27T12:51:20.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626698,1756299080589,"fUST",-12707.75045307,0.00022739,2,"2025-08-27T12:51:20.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626699,1756299080598,"fUST",-202.43431876,0.00022739,2,"2025-08-27T12:51:20.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626700,1756299080607,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626701,1756299080617,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626702,1756299080627,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626703,1756299080637,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626704,1756299080648,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626705,1756299080658,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626706,1756299080669,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626707,1756299080683,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626708,1756299080692,"fUST",-493.86,0.00022739,2,"2025-08-27T12:51:20.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626709,1756299080701,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626710,1756299080710,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626711,1756299080719,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626712,1756299080729,"fUST",-359.62042945,0.00022739,2,"2025-08-27T12:51:20.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626713,1756299080738,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626714,1756299080747,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626715,1756299080757,"fUST",-562.7,0.00022739,2,"2025-08-27T12:51:20.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626716,1756299080766,"fUST",-524.95,0.00022739,2,"2025-08-27T12:51:20.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626717,1756299080775,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626718,1756299080784,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626719,1756299080793,"fUST",-571.38566776,0.00022739,2,"2025-08-27T12:51:20.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626720,1756299080802,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626721,1756299080811,"fUST",-538.52,0.00022739,2,"2025-08-27T12:51:20.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626722,1756299080820,"fUST",-550.62,0.00022739,2,"2025-08-27T12:51:20.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626723,1756299080830,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626724,1756299080839,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626725,1756299080848,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626726,1756299080858,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626727,1756299080867,"fUST",-576.16,0.00022739,2,"2025-08-27T12:51:20.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626728,1756299080876,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626729,1756299080885,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626730,1756299080894,"fUST",-662.66,0.00022739,2,"2025-08-27T12:51:20.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626731,1756299080905,"fUST",-388.23883954,0.00022739,2,"2025-08-27T12:51:20.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626732,1756299080915,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626733,1756299080924,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626734,1756299080934,"fUST",-582.51,0.00022739,2,"2025-08-27T12:51:20.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626735,1756299080943,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626736,1756299080952,"fUST",-500.0,0.00022739,2,"2025-08-27T12:51:20.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626737,1756299080961,"fUST",-219.79640218,0.00022739,2,"2025-08-27T12:51:20.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626738,1756299080969,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626739,1756299080979,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626740,1756299080988,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626742,1756299080997,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:20.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626743,1756299081007,"fUST",-523.83,0.00022739,2,"2025-08-27T12:51:21.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626744,1756299081016,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626745,1756299081026,"fUST",-338.50304441,0.00022739,2,"2025-08-27T12:51:21.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626746,1756299081035,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626747,1756299081044,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626748,1756299081053,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626749,1756299081062,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626750,1756299081072,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626751,1756299081081,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626752,1756299081090,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626753,1756299081100,"fUST",-563.43762404,0.00022739,2,"2025-08-27T12:51:21.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626754,1756299081109,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626755,1756299081119,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626756,1756299081128,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626757,1756299081137,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626758,1756299081146,"fUST",-606.2,0.00022739,2,"2025-08-27T12:51:21.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626759,1756299081155,"fUST",-706.9,0.00022739,2,"2025-08-27T12:51:21.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626760,1756299081164,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626761,1756299081181,"fUST",-291.84689376,0.00022739,2,"2025-08-27T12:51:21.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626762,1756299081190,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626763,1756299081199,"fUST",-882.63,0.00022739,2,"2025-08-27T12:51:21.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626764,1756299081208,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.208",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626765,1756299081217,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:21.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626766,1756299081226,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626767,1756299081235,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:21.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626768,1756299081245,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:21.245",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626769,1756299081254,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626770,1756299081263,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626771,1756299081272,"fUST",-714.33,0.00022739,2,"2025-08-27T12:51:21.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626772,1756299081281,"fUST",-612.47,0.00022739,2,"2025-08-27T12:51:21.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626773,1756299081290,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626774,1756299081299,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626775,1756299081308,"fUST",-153.298943,0.00022739,7,"2025-08-27T12:51:21.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626776,1756299081318,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626777,1756299081327,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626778,1756299081336,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626779,1756299081345,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626780,1756299081355,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626781,1756299081364,"fUST",-512.19,0.00022739,2,"2025-08-27T12:51:21.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626782,1756299081373,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626783,1756299081382,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626784,1756299081392,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626785,1756299081401,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626786,1756299081411,"fUST",-509.06,0.00022739,2,"2025-08-27T12:51:21.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626787,1756299081420,"fUST",-627.14,0.00022739,2,"2025-08-27T12:51:21.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626788,1756299081429,"fUST",-612.82,0.00022739,2,"2025-08-27T12:51:21.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626789,1756299081438,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626790,1756299081447,"fUST",-481.22,0.00022739,2,"2025-08-27T12:51:21.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626791,1756299081456,"fUST",-624.19,0.00022739,2,"2025-08-27T12:51:21.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626792,1756299081465,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626793,1756299081474,"fUST",-284.282644,0.00022739,7,"2025-08-27T12:51:21.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626794,1756299081485,"fUST",-242.53772484,0.00022739,2,"2025-08-27T12:51:21.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626795,1756299081494,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626796,1756299081503,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626797,1756299081512,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626798,1756299081522,"fUST",-528.91,0.00022739,2,"2025-08-27T12:51:21.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626799,1756299081531,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626800,1756299081540,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626801,1756299081550,"fUST",-608.41,0.00022739,2,"2025-08-27T12:51:21.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626802,1756299081559,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626803,1756299081568,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626804,1756299081578,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626805,1756299081587,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626806,1756299081596,"fUST",-547.44,0.00022739,2,"2025-08-27T12:51:21.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626807,1756299081605,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:21.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626808,1756299081614,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626809,1756299081624,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626810,1756299081633,"fUST",-150.07829911,0.00022739,2,"2025-08-27T12:51:21.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626811,1756299081642,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626812,1756299081652,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626813,1756299081660,"fUST",-967.44,0.00022739,2,"2025-08-27T12:51:21.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626814,1756299081672,"fUST",-522.91,0.00022739,2,"2025-08-27T12:51:21.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626815,1756299081681,"fUST",-200.0,0.00022739,7,"2025-08-27T12:51:21.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626816,1756299081691,"fUST",-200.0,0.00022739,7,"2025-08-27T12:51:21.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626817,1756299081700,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626818,1756299081710,"fUST",-200.0,0.00022739,7,"2025-08-27T12:51:21.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626819,1756299081719,"fUST",-200.0,0.00022739,7,"2025-08-27T12:51:21.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626820,1756299081728,"fUST",-486.45,0.00022739,2,"2025-08-27T12:51:21.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626821,1756299081737,"fUST",-624.58,0.00022739,2,"2025-08-27T12:51:21.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626822,1756299081747,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626823,1756299081756,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626824,1756299081765,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626825,1756299081774,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626826,1756299081783,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626827,1756299081793,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626828,1756299081802,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626829,1756299081811,"fUST",-1513.62,0.00022739,2,"2025-08-27T12:51:21.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626830,1756299081820,"fUST",-1456.95,0.00022739,2,"2025-08-27T12:51:21.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626831,1756299081829,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626832,1756299081838,"fUST",-740.6,0.00022739,2,"2025-08-27T12:51:21.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626833,1756299081847,"fUST",-561.33,0.00022739,2,"2025-08-27T12:51:21.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626834,1756299081856,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:21.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626835,1756299081865,"fUST",-1610.42,0.00022739,2,"2025-08-27T12:51:21.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626836,1756299081874,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626837,1756299081884,"fUST",-507.15,0.00022739,2,"2025-08-27T12:51:21.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626838,1756299081893,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626839,1756299081902,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626840,1756299081911,"fUST",-628.11,0.00022739,2,"2025-08-27T12:51:21.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626841,1756299081921,"fUST",-569.45,0.00022739,2,"2025-08-27T12:51:21.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626842,1756299081930,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626843,1756299081939,"fUST",-1196.37,0.00022739,2,"2025-08-27T12:51:21.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626844,1756299081949,"fUST",-1184.81,0.00022739,2,"2025-08-27T12:51:21.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626845,1756299081958,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626846,1756299081967,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626847,1756299081976,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:21.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626848,1756299081985,"fUST",-595.51,0.00022739,2,"2025-08-27T12:51:21.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626849,1756299081995,"fUST",-974.71,0.00022739,2,"2025-08-27T12:51:21.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626850,1756299082004,"fUST",-680.85,0.00022739,2,"2025-08-27T12:51:22.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626851,1756299082014,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626852,1756299082023,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626853,1756299082032,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626854,1756299082042,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:22.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626855,1756299082051,"fUST",-642.37,0.00022739,2,"2025-08-27T12:51:22.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626856,1756299082061,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626857,1756299082071,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626858,1756299082080,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626859,1756299082089,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626860,1756299082098,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626861,1756299082107,"fUST",-620.04,0.00022739,2,"2025-08-27T12:51:22.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626862,1756299082116,"fUST",-1799.04,0.00022739,2,"2025-08-27T12:51:22.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626863,1756299082125,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:22.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626864,1756299082134,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:22.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626865,1756299082144,"fUST",-888.29,0.00022739,2,"2025-08-27T12:51:22.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626866,1756299082154,"fUST",-511.13,0.00022739,2,"2025-08-27T12:51:22.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626867,1756299082163,"fUST",-615.79,0.00022739,2,"2025-08-27T12:51:22.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626868,1756299082173,"fUST",-1249.5,0.00022739,2,"2025-08-27T12:51:22.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626869,1756299082182,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626870,1756299082191,"fUST",-837.84,0.00022739,2,"2025-08-27T12:51:22.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626871,1756299082200,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626872,1756299082209,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626873,1756299082219,"fUST",-488.18,0.00022739,2,"2025-08-27T12:51:22.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626874,1756299082228,"fUST",-841.78,0.00022739,2,"2025-08-27T12:51:22.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626875,1756299082237,"fUST",-818.54,0.00022739,2,"2025-08-27T12:51:22.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626876,1756299082247,"fUST",-634.58,0.00022739,2,"2025-08-27T12:51:22.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626877,1756299082256,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626878,1756299082265,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.265",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626879,1756299082273,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626880,1756299082283,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626881,1756299082292,"fUST",-1132.23,0.00022739,2,"2025-08-27T12:51:22.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626882,1756299082302,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626883,1756299082311,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626884,1756299082320,"fUST",-1020.11,0.00022739,2,"2025-08-27T12:51:22.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626885,1756299082330,"fUST",-630.18,0.00022739,2,"2025-08-27T12:51:22.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626886,1756299082339,"fUST",-987.21,0.00022739,2,"2025-08-27T12:51:22.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626887,1756299082348,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:22.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626888,1756299082357,"fUST",-151.0,0.00022739,7,"2025-08-27T12:51:22.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626889,1756299082367,"fUST",-183.439541,0.00022739,7,"2025-08-27T12:51:22.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626890,1756299082376,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626891,1756299082385,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626892,1756299082397,"fUST",-481.19893396,0.00022739,2,"2025-08-27T12:51:22.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626893,1756299082407,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626894,1756299082416,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626895,1756299082426,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626896,1756299082435,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626897,1756299082444,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626898,1756299082453,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626899,1756299082462,"fUST",-561.06,0.00022739,2,"2025-08-27T12:51:22.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626900,1756299082472,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626901,1756299082482,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626902,1756299082492,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626903,1756299082502,"fUST",-544.78,0.00022739,2,"2025-08-27T12:51:22.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626904,1756299082511,"fUST",-655.34,0.00022739,2,"2025-08-27T12:51:22.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626905,1756299082520,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626906,1756299082530,"fUST",-660.63,0.00022739,2,"2025-08-27T12:51:22.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626907,1756299082539,"fUST",-462.35650105,0.00022739,2,"2025-08-27T12:51:22.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626908,1756299082548,"fUST",-1338.48,0.00022739,2,"2025-08-27T12:51:22.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626909,1756299082558,"fUST",-935.85,0.00022739,2,"2025-08-27T12:51:22.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626910,1756299082567,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626911,1756299082576,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626912,1756299082585,"fUST",-775.56,0.00022739,2,"2025-08-27T12:51:22.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626913,1756299082595,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626914,1756299082604,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626915,1756299082613,"fUST",-651.24,0.00022739,2,"2025-08-27T12:51:22.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626916,1756299082623,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626917,1756299082632,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626918,1756299082641,"fUST",-1057.73,0.00022739,2,"2025-08-27T12:51:22.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626919,1756299082651,"fUST",-761.3,0.00022739,2,"2025-08-27T12:51:22.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626920,1756299082660,"fUST",-631.68,0.00022739,2,"2025-08-27T12:51:22.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626921,1756299082672,"fUST",-520.4,0.00022739,2,"2025-08-27T12:51:22.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626922,1756299082684,"fUST",-628.89,0.00022739,2,"2025-08-27T12:51:22.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626923,1756299082695,"fUST",-733.13,0.00022739,2,"2025-08-27T12:51:22.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626924,1756299082704,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626925,1756299082716,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626926,1756299082725,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626927,1756299082735,"fUST",-1793.19,0.00022739,2,"2025-08-27T12:51:22.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626928,1756299082744,"fUST",-1312.96,0.00022739,2,"2025-08-27T12:51:22.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626929,1756299082754,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626930,1756299082763,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626931,1756299082773,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626932,1756299082783,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626933,1756299082792,"fUST",-594.15,0.00022739,2,"2025-08-27T12:51:22.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626934,1756299082801,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626935,1756299082810,"fUST",-628.83,0.00022739,2,"2025-08-27T12:51:22.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626936,1756299082822,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626937,1756299082832,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626938,1756299082842,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626939,1756299082852,"fUST",-902.71,0.00022739,2,"2025-08-27T12:51:22.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626940,1756299082862,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626941,1756299082871,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626942,1756299082880,"fUST",-591.53,0.00022739,2,"2025-08-27T12:51:22.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626943,1756299082889,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626944,1756299082898,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626945,1756299082907,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626946,1756299082917,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626947,1756299082927,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626948,1756299082936,"fUST",-818.78,0.00022739,2,"2025-08-27T12:51:22.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626949,1756299082946,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626950,1756299082955,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626951,1756299082968,"fUST",-8642.11,0.00022739,2,"2025-08-27T12:51:22.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626952,1756299082983,"fUST",-858.98,0.00022739,2,"2025-08-27T12:51:22.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626953,1756299082992,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:22.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626954,1756299083002,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626955,1756299083011,"fUST",-206.24466136,0.00022739,2,"2025-08-27T12:51:23.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626956,1756299083020,"fUST",-746.51,0.00022739,2,"2025-08-27T12:51:23.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626957,1756299083029,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626958,1756299083038,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626959,1756299083048,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626960,1756299083057,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626961,1756299083066,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626962,1756299083076,"fUST",-361.98879867,0.00022739,2,"2025-08-27T12:51:23.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626963,1756299083085,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626964,1756299083094,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626965,1756299083103,"fUST",-625.32,0.00022739,2,"2025-08-27T12:51:23.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626966,1756299083273,"fUST",-1365.1,0.00022739,2,"2025-08-27T12:51:23.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626967,1756299083283,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626968,1756299083292,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626969,1756299083301,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626970,1756299083311,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626971,1756299083320,"fUST",-497.34,0.00022739,2,"2025-08-27T12:51:23.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626972,1756299083329,"fUST",-497.34,0.00022739,2,"2025-08-27T12:51:23.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626973,1756299083338,"fUST",-624.5,0.00022739,2,"2025-08-27T12:51:23.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626974,1756299083347,"fUST",-1152.04,0.00022739,2,"2025-08-27T12:51:23.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626975,1756299083357,"fUST",-2015.87,0.00022739,2,"2025-08-27T12:51:23.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626976,1756299083366,"fUST",-579.93,0.00022739,2,"2025-08-27T12:51:23.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626977,1756299083376,"fUST",-247.00725548,0.00022739,2,"2025-08-27T12:51:23.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626978,1756299083385,"fUST",-599.34,0.00022739,2,"2025-08-27T12:51:23.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626979,1756299083394,"fUST",-810.1,0.00022739,2,"2025-08-27T12:51:23.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626980,1756299083404,"fUST",-481.70446029,0.00022739,2,"2025-08-27T12:51:23.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626981,1756299083414,"fUST",-793.74,0.00022739,2,"2025-08-27T12:51:23.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626982,1756299083423,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626983,1756299083433,"fUST",-1099.58,0.00022739,2,"2025-08-27T12:51:23.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626984,1756299083443,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626985,1756299083453,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626986,1756299083462,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626987,1756299083472,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626988,1756299083482,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626989,1756299083491,"fUST",-736.43,0.00022739,2,"2025-08-27T12:51:23.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626990,1756299083500,"fUST",-1838.61,0.00022739,2,"2025-08-27T12:51:23.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626991,1756299083512,"fUST",-898.68,0.00022739,2,"2025-08-27T12:51:23.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626992,1756299083521,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626993,1756299083531,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626994,1756299083541,"fUST",-916.71,0.00022739,2,"2025-08-27T12:51:23.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626995,1756299083551,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626996,1756299083560,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626997,1756299083570,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626998,1756299083579,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381626999,1756299083589,"fUST",-521.43,0.00022739,2,"2025-08-27T12:51:23.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627000,1756299083599,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627001,1756299083609,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627002,1756299083620,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627003,1756299083629,"fUST",-539.62,0.00022739,2,"2025-08-27T12:51:23.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627004,1756299083638,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627005,1756299083648,"fUST",-727.24,0.00022739,2,"2025-08-27T12:51:23.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627006,1756299083657,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627007,1756299083666,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627008,1756299083679,"fUST",-1170.25,0.00022739,2,"2025-08-27T12:51:23.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627009,1756299083689,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627010,1756299083698,"fUST",-1026.14,0.00022739,2,"2025-08-27T12:51:23.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627011,1756299083708,"fUST",-909.76,0.00022739,2,"2025-08-27T12:51:23.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627012,1756299083717,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627013,1756299083726,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627014,1756299083735,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627015,1756299083745,"fUST",-962.75,0.00022739,2,"2025-08-27T12:51:23.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627016,1756299083754,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627017,1756299083764,"fUST",-1249.43,0.00022739,2,"2025-08-27T12:51:23.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627018,1756299083774,"fUST",-711.06,0.00022739,2,"2025-08-27T12:51:23.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627019,1756299083783,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627020,1756299083792,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627021,1756299083802,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627022,1756299083812,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627023,1756299083821,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627024,1756299083831,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627025,1756299083840,"fUST",-780.75,0.00022739,2,"2025-08-27T12:51:23.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627026,1756299083850,"fUST",-670.56,0.00022739,2,"2025-08-27T12:51:23.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627027,1756299083859,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627028,1756299083869,"fUST",-633.62,0.00022739,2,"2025-08-27T12:51:23.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627029,1756299083884,"fUST",-638.03,0.00022739,2,"2025-08-27T12:51:23.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627030,1756299083896,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627031,1756299083905,"fUST",-156.1979697,0.00022739,2,"2025-08-27T12:51:23.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627032,1756299083915,"fUST",-886.17,0.00022739,2,"2025-08-27T12:51:23.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627033,1756299083925,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627034,1756299083935,"fUST",-1346.67,0.00022739,2,"2025-08-27T12:51:23.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627035,1756299083945,"fUST",-677.64,0.00022739,2,"2025-08-27T12:51:23.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627036,1756299083955,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627037,1756299083965,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627038,1756299083975,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627039,1756299083985,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:23.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627040,1756299083995,"fUST",-741.13,0.00022739,2,"2025-08-27T12:51:23.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627041,1756299084004,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627042,1756299084014,"fUST",-952.53,0.00022739,2,"2025-08-27T12:51:24.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627043,1756299084023,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627044,1756299084032,"fUST",-635.74,0.00022739,2,"2025-08-27T12:51:24.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627045,1756299084042,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627046,1756299084051,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627047,1756299084060,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627048,1756299084070,"fUST",-508.7,0.00022739,2,"2025-08-27T12:51:24.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627049,1756299084079,"fUST",-574.03,0.00022739,2,"2025-08-27T12:51:24.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627050,1756299084092,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627051,1756299084109,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627052,1756299084128,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627053,1756299084145,"fUST",-687.48,0.00022739,2,"2025-08-27T12:51:24.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627054,1756299084156,"fUST",-404.27670819,0.00022739,2,"2025-08-27T12:51:24.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627055,1756299084166,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627056,1756299084175,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627057,1756299084186,"fUST",-1268.98,0.00022739,2,"2025-08-27T12:51:24.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627058,1756299084197,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627059,1756299084207,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.207",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627060,1756299084218,"fUST",-856.71,0.00022739,2,"2025-08-27T12:51:24.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627061,1756299084228,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627062,1756299084238,"fUST",-6495.25,0.00022739,2,"2025-08-27T12:51:24.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627063,1756299084248,"fUST",-500.0,0.00022739,2,"2025-08-27T12:51:24.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627064,1756299084258,"fUST",-636.86,0.00022739,2,"2025-08-27T12:51:24.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627065,1756299084268,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627066,1756299084277,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627067,1756299084287,"fUST",-905.99,0.00022739,2,"2025-08-27T12:51:24.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627068,1756299084296,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627069,1756299084306,"fUST",-524.69,0.00022739,2,"2025-08-27T12:51:24.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627070,1756299084316,"fUST",-486.07,0.00022739,2,"2025-08-27T12:51:24.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627071,1756299084327,"fUST",-1458.92,0.00022739,2,"2025-08-27T12:51:24.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627072,1756299084337,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627073,1756299084348,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627074,1756299084358,"fUST",-1847.92,0.00022739,2,"2025-08-27T12:51:24.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627075,1756299084367,"fUST",-837.39,0.00022739,2,"2025-08-27T12:51:24.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627076,1756299084376,"fUST",-624.44,0.00022739,2,"2025-08-27T12:51:24.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627077,1756299084385,"fUST",-8247.96,0.00022739,2,"2025-08-27T12:51:24.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627078,1756299084395,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627079,1756299084405,"fUST",-771.49,0.00022739,2,"2025-08-27T12:51:24.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627080,1756299084415,"fUST",-1529.63,0.00022739,2,"2025-08-27T12:51:24.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627081,1756299084424,"fUST",-583.48,0.00022739,2,"2025-08-27T12:51:24.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627082,1756299084434,"fUST",-3400.62,0.00022739,2,"2025-08-27T12:51:24.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627083,1756299084443,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627084,1756299084452,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627085,1756299084461,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627086,1756299084471,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627087,1756299084480,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627088,1756299084490,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627089,1756299084499,"fUST",-1076.84,0.00022739,2,"2025-08-27T12:51:24.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627090,1756299084510,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627091,1756299084519,"fUST",-1635.61,0.00022739,2,"2025-08-27T12:51:24.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627092,1756299084529,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627093,1756299084538,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627094,1756299084548,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627095,1756299084558,"fUST",-564.33,0.00022739,2,"2025-08-27T12:51:24.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627096,1756299084567,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627097,1756299084577,"fUST",-740.19,0.00022739,2,"2025-08-27T12:51:24.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627098,1756299084587,"fUST",-1200.96,0.00022739,2,"2025-08-27T12:51:24.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627099,1756299084596,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627100,1756299084606,"fUST",-1559.95,0.00022739,2,"2025-08-27T12:51:24.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627101,1756299084615,"fUST",-1003.43,0.00022739,2,"2025-08-27T12:51:24.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627102,1756299084625,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627103,1756299084634,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627104,1756299084643,"fUST",-655.25,0.00022739,2,"2025-08-27T12:51:24.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627105,1756299084653,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627106,1756299084662,"fUST",-1004.24,0.00022739,2,"2025-08-27T12:51:24.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627107,1756299084675,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627108,1756299084684,"fUST",-1160.02,0.00022739,2,"2025-08-27T12:51:24.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627109,1756299084693,"fUST",-626.39,0.00022739,2,"2025-08-27T12:51:24.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627110,1756299084703,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627111,1756299084712,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627112,1756299084722,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627113,1756299084732,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627114,1756299084742,"fUST",-504.38,0.00022739,2,"2025-08-27T12:51:24.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627115,1756299084751,"fUST",-868.0,0.00022739,2,"2025-08-27T12:51:24.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627116,1756299084760,"fUST",-748.48,0.00022739,2,"2025-08-27T12:51:24.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627117,1756299084769,"fUST",-632.12,0.00022739,2,"2025-08-27T12:51:24.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627118,1756299084778,"fUST",-656.18,0.00022739,2,"2025-08-27T12:51:24.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627119,1756299084788,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627120,1756299084797,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627121,1756299084806,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627122,1756299084815,"fUST",-153.0,0.00022739,2,"2025-08-27T12:51:24.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627123,1756299084824,"fUST",-515.28,0.00022739,2,"2025-08-27T12:51:24.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627124,1756299084833,"fUST",-639.39,0.00022739,2,"2025-08-27T12:51:24.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627125,1756299084842,"fUST",-1553.38,0.00022739,2,"2025-08-27T12:51:24.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627126,1756299084852,"fUST",-860.92,0.00022739,2,"2025-08-27T12:51:24.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627127,1756299084861,"fUST",-707.77,0.00022739,2,"2025-08-27T12:51:24.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627128,1756299084870,"fUST",-961.78,0.00022739,2,"2025-08-27T12:51:24.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627129,1756299084880,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627130,1756299084889,"fUST",-621.34,0.00022739,2,"2025-08-27T12:51:24.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627131,1756299084898,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627132,1756299084908,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627133,1756299084917,"fUST",-507.0,0.00022739,2,"2025-08-27T12:51:24.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627134,1756299084926,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.926",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627135,1756299084936,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627136,1756299084945,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627137,1756299084954,"fUST",-2093.04,0.00022739,2,"2025-08-27T12:51:24.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627138,1756299084964,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627139,1756299084973,"fUST",-481.67,0.00022739,2,"2025-08-27T12:51:24.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627140,1756299084982,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627141,1756299084992,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:24.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627142,1756299085001,"fUST",-861.82,0.00022739,2,"2025-08-27T12:51:25.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627143,1756299085011,"fUST",-906.46,0.00022739,2,"2025-08-27T12:51:25.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627144,1756299085020,"fUST",-500.0,0.00022739,2,"2025-08-27T12:51:25.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627145,1756299085029,"fUST",-1944.4,0.00022739,2,"2025-08-27T12:51:25.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627146,1756299085038,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627147,1756299085048,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627148,1756299085057,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627149,1756299085066,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627150,1756299085075,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627151,1756299085085,"fUST",-756.21,0.00022739,2,"2025-08-27T12:51:25.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627152,1756299085094,"fUST",-691.47,0.00022739,2,"2025-08-27T12:51:25.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627153,1756299085104,"fUST",-5734.46,0.00022739,2,"2025-08-27T12:51:25.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627154,1756299085114,"fUST",-669.41,0.00022739,2,"2025-08-27T12:51:25.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627155,1756299085124,"fUST",-822.12,0.00022739,2,"2025-08-27T12:51:25.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627156,1756299085133,"fUST",-664.01,0.00022739,2,"2025-08-27T12:51:25.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627157,1756299085143,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627158,1756299085152,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627159,1756299085161,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627160,1756299085171,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627161,1756299085181,"fUST",-1472.58,0.00022739,2,"2025-08-27T12:51:25.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627162,1756299085191,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627163,1756299085201,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627164,1756299085210,"fUST",-481.84083818,0.00022739,2,"2025-08-27T12:51:25.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627165,1756299085219,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627166,1756299085229,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627167,1756299085238,"fUST",-1010.62,0.00022739,2,"2025-08-27T12:51:25.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627168,1756299085248,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627169,1756299085257,"fUST",-945.67,0.00022739,2,"2025-08-27T12:51:25.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627170,1756299085267,"fUST",-746.58,0.00022739,2,"2025-08-27T12:51:25.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627171,1756299085277,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627172,1756299085286,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627173,1756299085295,"fUST",-820.03,0.00022739,2,"2025-08-27T12:51:25.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627174,1756299085305,"fUST",-2419.42,0.00022739,2,"2025-08-27T12:51:25.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627175,1756299085313,"fUST",-2003.06,0.00022739,2,"2025-08-27T12:51:25.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627176,1756299085323,"fUST",-264.33627476,0.00022739,2,"2025-08-27T12:51:25.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627177,1756299085332,"fUST",-712.33,0.00022739,2,"2025-08-27T12:51:25.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627178,1756299085341,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627179,1756299085350,"fUST",-632.8,0.00022739,2,"2025-08-27T12:51:25.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627180,1756299085359,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627181,1756299085369,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627182,1756299085378,"fUST",-1302.43,0.00022739,2,"2025-08-27T12:51:25.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627183,1756299085388,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627184,1756299085397,"fUST",-879.19,0.00022739,2,"2025-08-27T12:51:25.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627185,1756299085409,"fUST",-2358.04,0.00022739,2,"2025-08-27T12:51:25.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627186,1756299085418,"fUST",-626.24,0.00022739,2,"2025-08-27T12:51:25.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627187,1756299085427,"fUST",-571.94,0.00022739,2,"2025-08-27T12:51:25.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627188,1756299085436,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627189,1756299085446,"fUST",-1028.29,0.00022739,2,"2025-08-27T12:51:25.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627190,1756299085455,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627191,1756299085465,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627192,1756299085474,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627193,1756299085484,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627194,1756299085493,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627195,1756299085502,"fUST",-760.04,0.00022739,2,"2025-08-27T12:51:25.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627196,1756299085511,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627197,1756299085520,"fUST",-534.07,0.00022739,2,"2025-08-27T12:51:25.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627198,1756299085530,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627199,1756299085539,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627200,1756299085549,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627201,1756299085558,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627202,1756299085567,"fUST",-773.62,0.00022739,2,"2025-08-27T12:51:25.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627203,1756299085578,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627204,1756299085588,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627205,1756299085598,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627206,1756299085607,"fUST",-3533.68,0.00022739,2,"2025-08-27T12:51:25.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627207,1756299085617,"fUST",-579.37,0.00022739,2,"2025-08-27T12:51:25.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627208,1756299085626,"fUST",-1078.58,0.00022739,2,"2025-08-27T12:51:25.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627209,1756299085636,"fUST",-481.34,0.00022739,2,"2025-08-27T12:51:25.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627210,1756299085646,"fUST",-689.04,0.00022739,2,"2025-08-27T12:51:25.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627211,1756299085658,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627212,1756299085667,"fUST",-558.49,0.00022739,2,"2025-08-27T12:51:25.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627213,1756299085681,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627214,1756299085690,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627215,1756299085699,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627216,1756299085709,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627217,1756299085719,"fUST",-877.94,0.00022739,2,"2025-08-27T12:51:25.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627218,1756299085728,"fUST",-657.92,0.00022739,2,"2025-08-27T12:51:25.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627219,1756299085737,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627220,1756299085748,"fUST",-541.91,0.00022739,2,"2025-08-27T12:51:25.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627221,1756299085759,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627222,1756299085768,"fUST",-680.84,0.00022739,2,"2025-08-27T12:51:25.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627223,1756299085778,"fUST",-1306.03,0.00022739,2,"2025-08-27T12:51:25.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627224,1756299085787,"fUST",-4136.98,0.00022739,2,"2025-08-27T12:51:25.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627225,1756299085797,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627226,1756299085806,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627227,1756299085815,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627228,1756299085824,"fUST",-1546.75,0.00022739,2,"2025-08-27T12:51:25.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627229,1756299085833,"fUST",-611.17,0.00022739,2,"2025-08-27T12:51:25.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627230,1756299085843,"fUST",-745.97,0.00022739,2,"2025-08-27T12:51:25.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627231,1756299085852,"fUST",-483.6,0.00022739,2,"2025-08-27T12:51:25.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627232,1756299085862,"fUST",-432.75125563,0.00022739,2,"2025-08-27T12:51:25.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627233,1756299085871,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627234,1756299085881,"fUST",-2253.99,0.00022739,2,"2025-08-27T12:51:25.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627235,1756299085890,"fUST",-1237.23,0.00022739,2,"2025-08-27T12:51:25.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627236,1756299085901,"fUST",-4927.91,0.00022739,2,"2025-08-27T12:51:25.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627237,1756299085911,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627238,1756299085920,"fUST",-312.71338262,0.00022739,2,"2025-08-27T12:51:25.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627239,1756299085929,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627240,1756299085938,"fUST",-727.85,0.00022739,2,"2025-08-27T12:51:25.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627241,1756299085949,"fUST",-711.45,0.00022739,2,"2025-08-27T12:51:25.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627242,1756299085959,"fUST",-681.98,0.00022739,2,"2025-08-27T12:51:25.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627243,1756299085968,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:25.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627244,1756299085977,"fUST",-1837.84,0.00022739,2,"2025-08-27T12:51:25.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627245,1756299085989,"fUST",-2444.85,0.00022739,2,"2025-08-27T12:51:25.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627246,1756299085999,"fUST",-1897.45,0.00022739,2,"2025-08-27T12:51:25.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627247,1756299086008,"fUST",-449.11489423,0.00022739,2,"2025-08-27T12:51:26.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627248,1756299086172,"fUST",-2263.07,0.00022739,2,"2025-08-27T12:51:26.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627249,1756299086182,"fUST",-4617.09,0.00022739,2,"2025-08-27T12:51:26.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627250,1756299086192,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627251,1756299086201,"fUST",-867.08,0.00022739,2,"2025-08-27T12:51:26.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627252,1756299086210,"fUST",-277.56048157,0.00022739,2,"2025-08-27T12:51:26.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627253,1756299086220,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627254,1756299086229,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627255,1756299086239,"fUST",-1079.7,0.00022739,2,"2025-08-27T12:51:26.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627256,1756299086248,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627257,1756299086257,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627258,1756299086267,"fUST",-2907.91,0.00022739,2,"2025-08-27T12:51:26.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627259,1756299086276,"fUST",-576.96,0.00022739,2,"2025-08-27T12:51:26.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627260,1756299086286,"fUST",-1354.76,0.00022739,2,"2025-08-27T12:51:26.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627261,1756299086295,"fUST",-2286.82,0.00022739,2,"2025-08-27T12:51:26.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627262,1756299086305,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627263,1756299086315,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627264,1756299086324,"fUST",-1707.9,0.00022739,2,"2025-08-27T12:51:26.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627265,1756299086333,"fUST",-812.92,0.00022739,2,"2025-08-27T12:51:26.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627266,1756299086343,"fUST",-1062.67,0.00022739,2,"2025-08-27T12:51:26.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627267,1756299086353,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627268,1756299086363,"fUST",-739.93,0.00022739,2,"2025-08-27T12:51:26.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627269,1756299086372,"fUST",-3535.34,0.00022739,2,"2025-08-27T12:51:26.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627270,1756299086381,"fUST",-380.78345748,0.00022739,2,"2025-08-27T12:51:26.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627271,1756299086390,"fUST",-461.85512257,0.00022739,2,"2025-08-27T12:51:26.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627272,1756299086400,"fUST",-550.73,0.00022739,2,"2025-08-27T12:51:26.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627273,1756299086410,"fUST",-484.08977263,0.00022739,2,"2025-08-27T12:51:26.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627274,1756299086419,"fUST",-679.72,0.00022739,2,"2025-08-27T12:51:26.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627275,1756299086429,"fUST",-461.70192275,0.00022739,2,"2025-08-27T12:51:26.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627276,1756299086438,"fUST",-829.46,0.00022739,2,"2025-08-27T12:51:26.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627277,1756299086448,"fUST",-695.89,0.00022739,2,"2025-08-27T12:51:26.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627278,1756299086457,"fUST",-577.42,0.00022739,2,"2025-08-27T12:51:26.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627279,1756299086467,"fUST",-680.83,0.00022739,2,"2025-08-27T12:51:26.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627280,1756299086476,"fUST",-349.56850654,0.00022739,2,"2025-08-27T12:51:26.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627281,1756299086486,"fUST",-600.93,0.00022739,2,"2025-08-27T12:51:26.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627282,1756299086495,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627283,1756299086504,"fUST",-1995.59,0.00022739,2,"2025-08-27T12:51:26.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627284,1756299086514,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627285,1756299086523,"fUST",-1631.46,0.00022739,2,"2025-08-27T12:51:26.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627286,1756299086533,"fUST",-1590.45,0.00022739,2,"2025-08-27T12:51:26.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627287,1756299086543,"fUST",-270.92917611,0.00022739,2,"2025-08-27T12:51:26.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627288,1756299086553,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627289,1756299086563,"fUST",-539.05,0.00022739,2,"2025-08-27T12:51:26.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627290,1756299086572,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627291,1756299086582,"fUST",-712.28,0.00022739,2,"2025-08-27T12:51:26.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627292,1756299086591,"fUST",-638.72,0.00022739,2,"2025-08-27T12:51:26.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627293,1756299086600,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627294,1756299086610,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627295,1756299086620,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627296,1756299086629,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627297,1756299086638,"fUST",-151.92688484,0.00022739,2,"2025-08-27T12:51:26.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627298,1756299086648,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627299,1756299086658,"fUST",-755.02,0.00022739,2,"2025-08-27T12:51:26.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627300,1756299086667,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627301,1756299086679,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627302,1756299086689,"fUST",-789.18,0.00022739,2,"2025-08-27T12:51:26.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627303,1756299086698,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627304,1756299086707,"fUST",-685.55,0.00022739,2,"2025-08-27T12:51:26.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627305,1756299086716,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627306,1756299086726,"fUST",-2224.28,0.00022739,2,"2025-08-27T12:51:26.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627307,1756299086736,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627308,1756299086746,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627309,1756299086755,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627310,1756299086765,"fUST",-622.18,0.00022739,2,"2025-08-27T12:51:26.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627311,1756299086775,"fUST",-1015.89,0.00022739,2,"2025-08-27T12:51:26.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627312,1756299086784,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627313,1756299086794,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627314,1756299086803,"fUST",-631.08,0.00022739,2,"2025-08-27T12:51:26.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627315,1756299086812,"fUST",-1801.64,0.00022739,2,"2025-08-27T12:51:26.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627316,1756299086821,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627317,1756299086831,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627318,1756299086841,"fUST",-678.47,0.00022739,2,"2025-08-27T12:51:26.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627319,1756299086850,"fUST",-268.61771577,0.00022739,2,"2025-08-27T12:51:26.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627320,1756299086859,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627321,1756299086869,"fUST",-908.23,0.00022739,2,"2025-08-27T12:51:26.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627322,1756299086879,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627323,1756299086889,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627324,1756299086898,"fUST",-698.69,0.00022739,2,"2025-08-27T12:51:26.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627325,1756299086909,"fUST",-2888.9,0.00022739,2,"2025-08-27T12:51:26.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627326,1756299086918,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627327,1756299086928,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627328,1756299086938,"fUST",-901.06,0.00022739,2,"2025-08-27T12:51:26.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627329,1756299086947,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627330,1756299086957,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627331,1756299086966,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:26.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627332,1756299086975,"fUST",-1290.3,0.00022739,2,"2025-08-27T12:51:26.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627333,1756299086984,"fUST",-1110.35,0.00022739,2,"2025-08-27T12:51:26.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627334,1756299086993,"fUST",-911.51,0.00022739,2,"2025-08-27T12:51:26.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627335,1756299087003,"fUST",-711.28,0.00022739,2,"2025-08-27T12:51:27.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627336,1756299087012,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:27.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627337,1756299087021,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:27.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627338,1756299087031,"fUST",-492.57,0.00022739,2,"2025-08-27T12:51:27.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627339,1756299087040,"fUST",-1247.14,0.00022739,2,"2025-08-27T12:51:27.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627340,1756299087050,"fUST",-480.0,0.00022739,2,"2025-08-27T12:51:27.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627341,1756299087059,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627342,1756299087069,"fUST",-425.44119842,0.00022761,2,"2025-08-27T12:51:27.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627343,1756299087078,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627344,1756299087087,"fUST",-232.59867797,0.00022761,2,"2025-08-27T12:51:27.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627345,1756299087096,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627346,1756299087105,"fUST",-217.23771399,0.00022761,2,"2025-08-27T12:51:27.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627347,1756299087114,"fUST",-529.56067766,0.00022761,2,"2025-08-27T12:51:27.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627348,1756299087124,"fUST",-845.298898,0.00022761,2,"2025-08-27T12:51:27.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627349,1756299087133,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627350,1756299087143,"fUST",-216.14835892,0.00022761,2,"2025-08-27T12:51:27.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627351,1756299087154,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627352,1756299087164,"fUST",-417.15472785,0.00022761,2,"2025-08-27T12:51:27.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627353,1756299087174,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627354,1756299087183,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627355,1756299087193,"fUST",-160.0,0.00022761,2,"2025-08-27T12:51:27.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627356,1756299087202,"fUST",-10843.3174747,0.00022867,2,"2025-08-27T12:51:27.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627357,1756299087212,"fUST",-260.0,0.00022892,2,"2025-08-27T12:51:27.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627358,1756299087222,"fUST",-500.0,0.00022958,2,"2025-08-27T12:51:27.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627359,1756299087231,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627360,1756299087241,"fUST",-456.84374954,0.00022968,2,"2025-08-27T12:51:27.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627361,1756299087250,"fUST",-781.66256,0.00022968,2,"2025-08-27T12:51:27.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627362,1756299087260,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627363,1756299087269,"fUST",-1486.70754333,0.00022968,2,"2025-08-27T12:51:27.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627364,1756299087278,"fUST",-1086.16377958,0.00022968,2,"2025-08-27T12:51:27.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627365,1756299087287,"fUST",-502.46213118,0.00022968,2,"2025-08-27T12:51:27.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627366,1756299087296,"fUST",-1510.03703661,0.00022968,2,"2025-08-27T12:51:27.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627367,1756299087305,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627368,1756299087314,"fUST",-504.4385692,0.00022968,2,"2025-08-27T12:51:27.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627369,1756299087324,"fUST",-1330.63040537,0.00022968,2,"2025-08-27T12:51:27.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627370,1756299087334,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627371,1756299087343,"fUST",-662.14865375,0.00022968,2,"2025-08-27T12:51:27.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627372,1756299087353,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627373,1756299087362,"fUST",-1502.35240638,0.00022968,2,"2025-08-27T12:51:27.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627374,1756299087372,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627375,1756299087382,"fUST",-501.17237062,0.00022968,2,"2025-08-27T12:51:27.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627376,1756299087392,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627377,1756299087403,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627378,1756299087412,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627379,1756299087422,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627380,1756299087432,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627381,1756299087441,"fUST",-1214.4432057,0.00022968,2,"2025-08-27T12:51:27.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627382,1756299087451,"fUST",-1000.0,0.00022968,2,"2025-08-27T12:51:27.451",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627383,1756299087461,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627384,1756299087471,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627385,1756299087481,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627386,1756299087490,"fUST",-1508.61049488,0.00022968,2,"2025-08-27T12:51:27.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627387,1756299087500,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627388,1756299087511,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627389,1756299087521,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627390,1756299087531,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627391,1756299087542,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627392,1756299087551,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627393,1756299087561,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627394,1756299087570,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627395,1756299087580,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627396,1756299087589,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627397,1756299087599,"fUST",-1361.49580924,0.00022968,2,"2025-08-27T12:51:27.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627398,1756299087609,"fUST",-1513.71565791,0.00022968,2,"2025-08-27T12:51:27.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627399,1756299087618,"fUST",-1500.0,0.00022968,2,"2025-08-27T12:51:27.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627400,1756299087628,"fUST",-504.03666907,0.00022968,2,"2025-08-27T12:51:27.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627401,1756299087637,"fUST",-212.55999886,0.00022992,2,"2025-08-27T12:51:27.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627402,1756299087648,"fUST",-151.0,0.00022992,2,"2025-08-27T12:51:27.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627403,1756299087658,"fUST",-151.0,0.00022992,2,"2025-08-27T12:51:27.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627404,1756299087668,"fUST",-503.6153923,0.00022992,2,"2025-08-27T12:51:27.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627405,1756299087681,"fUST",-195.18637789,0.00022992,2,"2025-08-27T12:51:27.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627406,1756299087690,"fUST",-183.9151083,0.00022992,2,"2025-08-27T12:51:27.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627407,1756299087699,"fUST",-151.94225115,0.00022992,2,"2025-08-27T12:51:27.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627408,1756299087709,"fUST",-160.0,0.00023,2,"2025-08-27T12:51:27.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627409,1756299087719,"fUST",-160.0,0.00023,3,"2025-08-27T12:51:27.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627410,1756299087729,"fUST",-845.298898,0.00023,3,"2025-08-27T12:51:27.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627411,1756299087738,"fUST",-160.0,0.00023,3,"2025-08-27T12:51:27.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627412,1756299087748,"fUST",-160.0,0.00023,3,"2025-08-27T12:51:27.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627413,1756299087758,"fUST",-160.0,0.00023,3,"2025-08-27T12:51:27.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627414,1756299087770,"fUST",-500.0,0.0002301,2,"2025-08-27T12:51:27.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627415,1756299087779,"fUST",-152.81583965,0.0002301,2,"2025-08-27T12:51:27.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627416,1756299087788,"fUST",-151.0,0.0002301,2,"2025-08-27T12:51:27.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627417,1756299087797,"fUST",-500.0,0.0002301,2,"2025-08-27T12:51:27.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627418,1756299087807,"fUST",-500.0,0.0002301,2,"2025-08-27T12:51:27.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627419,1756299087816,"fUST",-1015.0,0.0002301,2,"2025-08-27T12:51:27.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627420,1756299087826,"fUST",-199.32256392,0.0002301,2,"2025-08-27T12:51:27.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627421,1756299087835,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627422,1756299087844,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627423,1756299087853,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627424,1756299087863,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627425,1756299087872,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627426,1756299087881,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627427,1756299087891,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627428,1756299087900,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627429,1756299087910,"fUST",-493.86,0.00023013,2,"2025-08-27T12:51:27.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627430,1756299087919,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627431,1756299087929,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627432,1756299087938,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627433,1756299087947,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627434,1756299087956,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627435,1756299087965,"fUST",-562.7,0.00023013,2,"2025-08-27T12:51:27.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627436,1756299087975,"fUST",-524.95,0.00023013,2,"2025-08-27T12:51:27.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627437,1756299087984,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:27.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627438,1756299087993,"fUST",-538.52,0.00023013,2,"2025-08-27T12:51:27.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627439,1756299088003,"fUST",-550.62,0.00023013,2,"2025-08-27T12:51:28.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627440,1756299088013,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627441,1756299088022,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627442,1756299088032,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627443,1756299088041,"fUST",-576.16,0.00023013,2,"2025-08-27T12:51:28.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627444,1756299088051,"fUST",-662.66,0.00023013,2,"2025-08-27T12:51:28.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627445,1756299088061,"fUST",-375.18627858,0.00023013,2,"2025-08-27T12:51:28.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627446,1756299088070,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627447,1756299088079,"fUST",-582.51,0.00023013,2,"2025-08-27T12:51:28.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627448,1756299088088,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627449,1756299088098,"fUST",-500.0,0.00023013,2,"2025-08-27T12:51:28.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627450,1756299088107,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627451,1756299088117,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627452,1756299088126,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627453,1756299088135,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627454,1756299088144,"fUST",-523.83,0.00023013,2,"2025-08-27T12:51:28.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627455,1756299088153,"fUST",-151.0,0.00023013,7,"2025-08-27T12:51:28.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627456,1756299088163,"fUST",-151.0,0.00023013,7,"2025-08-27T12:51:28.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627457,1756299088172,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627458,1756299088182,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627459,1756299088191,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627460,1756299088200,"fUST",-151.0,0.00023013,7,"2025-08-27T12:51:28.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627461,1756299088210,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627462,1756299088219,"fUST",-472.72840949,0.00023013,2,"2025-08-27T12:51:28.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627463,1756299088228,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627464,1756299088238,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627465,1756299088253,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627466,1756299088262,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627467,1756299088271,"fUST",-151.0,0.00023013,7,"2025-08-27T12:51:28.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627468,1756299088281,"fUST",-606.2,0.00023013,2,"2025-08-27T12:51:28.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627469,1756299088290,"fUST",-706.9,0.00023013,2,"2025-08-27T12:51:28.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627470,1756299088299,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627471,1756299088309,"fUST",-882.63,0.00023013,2,"2025-08-27T12:51:28.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627472,1756299088318,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627473,1756299088327,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627474,1756299088337,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627475,1756299088347,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627476,1756299088356,"fUST",-714.33,0.00023013,2,"2025-08-27T12:51:28.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627477,1756299088366,"fUST",-612.47,0.00023013,2,"2025-08-27T12:51:28.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627478,1756299088376,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627479,1756299088385,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627480,1756299088395,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627481,1756299088404,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627482,1756299088413,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627483,1756299088423,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627484,1756299088432,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627485,1756299088442,"fUST",-512.19,0.00023013,2,"2025-08-27T12:51:28.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627486,1756299088452,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627487,1756299088461,"fUST",-482.27953886,0.00023013,2,"2025-08-27T12:51:28.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627488,1756299088470,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627490,1756299088480,"fUST",-509.06,0.00023013,2,"2025-08-27T12:51:28.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627491,1756299088489,"fUST",-612.82,0.00023013,2,"2025-08-27T12:51:28.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627492,1756299088499,"fUST",-627.14,0.00023013,2,"2025-08-27T12:51:28.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627494,1756299088509,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627495,1756299088518,"fUST",-481.22,0.00023013,2,"2025-08-27T12:51:28.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627496,1756299088527,"fUST",-624.19,0.00023013,2,"2025-08-27T12:51:28.527",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627498,1756299088537,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627499,1756299088546,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627500,1756299088556,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627502,1756299088565,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627503,1756299088574,"fUST",-528.91,0.00023013,2,"2025-08-27T12:51:28.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627505,1756299088584,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627506,1756299088593,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627507,1756299088602,"fUST",-608.41,0.00023013,2,"2025-08-27T12:51:28.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627509,1756299088611,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627510,1756299088621,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627511,1756299088630,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627513,1756299088639,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627520,1756299088803,"fUST",-547.44,0.00023013,2,"2025-08-27T12:51:28.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627521,1756299088813,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627522,1756299088822,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627524,1756299088832,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627525,1756299088842,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627526,1756299088851,"fUST",-967.44,0.00023013,2,"2025-08-27T12:51:28.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627527,1756299088861,"fUST",-522.91,0.00023013,2,"2025-08-27T12:51:28.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627528,1756299088870,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627529,1756299088879,"fUST",-486.45,0.00023013,2,"2025-08-27T12:51:28.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627530,1756299088888,"fUST",-624.58,0.00023013,2,"2025-08-27T12:51:28.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627531,1756299088898,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627532,1756299088909,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627533,1756299088918,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627534,1756299088927,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627535,1756299088936,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627536,1756299088946,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627537,1756299088956,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627538,1756299088965,"fUST",-1513.62,0.00023013,2,"2025-08-27T12:51:28.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627539,1756299088975,"fUST",-1456.95,0.00023013,2,"2025-08-27T12:51:28.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627540,1756299088984,"fUST",-740.6,0.00023013,2,"2025-08-27T12:51:28.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627541,1756299088993,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:28.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627542,1756299089003,"fUST",-561.33,0.00023013,2,"2025-08-27T12:51:29.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627543,1756299089013,"fUST",-1610.42,0.00023013,2,"2025-08-27T12:51:29.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627544,1756299089022,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627545,1756299089032,"fUST",-507.15,0.00023013,2,"2025-08-27T12:51:29.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627546,1756299089041,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627547,1756299089050,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627548,1756299089059,"fUST",-628.11,0.00023013,2,"2025-08-27T12:51:29.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627549,1756299089069,"fUST",-569.45,0.00023013,2,"2025-08-27T12:51:29.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627550,1756299089078,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627551,1756299089088,"fUST",-1196.37,0.00023013,2,"2025-08-27T12:51:29.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627552,1756299089097,"fUST",-1184.81,0.00023013,2,"2025-08-27T12:51:29.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627553,1756299089106,"fUST",-482.71823176,0.00023013,2,"2025-08-27T12:51:29.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627554,1756299089116,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627555,1756299089125,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627556,1756299089134,"fUST",-595.51,0.00023013,2,"2025-08-27T12:51:29.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627557,1756299089144,"fUST",-974.71,0.00023013,2,"2025-08-27T12:51:29.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627558,1756299089153,"fUST",-680.85,0.00023013,2,"2025-08-27T12:51:29.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627559,1756299089166,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627560,1756299089175,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627561,1756299089185,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627562,1756299089194,"fUST",-642.37,0.00023013,2,"2025-08-27T12:51:29.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627563,1756299089204,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627565,1756299089215,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627566,1756299089224,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627567,1756299089233,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627568,1756299089243,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627569,1756299089252,"fUST",-620.04,0.00023013,2,"2025-08-27T12:51:29.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627570,1756299089262,"fUST",-1799.04,0.00023013,2,"2025-08-27T12:51:29.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627571,1756299089271,"fUST",-888.29,0.00023013,2,"2025-08-27T12:51:29.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627572,1756299089280,"fUST",-511.13,0.00023013,2,"2025-08-27T12:51:29.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627573,1756299089289,"fUST",-615.79,0.00023013,2,"2025-08-27T12:51:29.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627574,1756299089298,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627575,1756299089308,"fUST",-1249.5,0.00023013,2,"2025-08-27T12:51:29.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627576,1756299089317,"fUST",-837.84,0.00023013,2,"2025-08-27T12:51:29.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627577,1756299089326,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627578,1756299089335,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627579,1756299089346,"fUST",-488.18,0.00023013,2,"2025-08-27T12:51:29.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627580,1756299089355,"fUST",-841.78,0.00023013,2,"2025-08-27T12:51:29.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627581,1756299089364,"fUST",-818.54,0.00023013,2,"2025-08-27T12:51:29.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627582,1756299089375,"fUST",-634.58,0.00023013,2,"2025-08-27T12:51:29.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627583,1756299089384,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627584,1756299089393,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627585,1756299089403,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627586,1756299089414,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627587,1756299089423,"fUST",-1132.23,0.00023013,2,"2025-08-27T12:51:29.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627588,1756299089432,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627589,1756299089441,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627590,1756299089450,"fUST",-1020.11,0.00023013,2,"2025-08-27T12:51:29.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627591,1756299089460,"fUST",-630.18,0.00023013,2,"2025-08-27T12:51:29.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627592,1756299089470,"fUST",-987.21,0.00023013,2,"2025-08-27T12:51:29.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627593,1756299089479,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627594,1756299089489,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627595,1756299089499,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627596,1756299089511,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627597,1756299089528,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627598,1756299089545,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627599,1756299089555,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627600,1756299089565,"fUST",-561.06,0.00023013,2,"2025-08-27T12:51:29.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627601,1756299089575,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627602,1756299089584,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627603,1756299089594,"fUST",-544.78,0.00023013,2,"2025-08-27T12:51:29.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627604,1756299089603,"fUST",-655.34,0.00023013,2,"2025-08-27T12:51:29.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627605,1756299089612,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627606,1756299089622,"fUST",-660.63,0.00023013,2,"2025-08-27T12:51:29.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627607,1756299089631,"fUST",-1338.48,0.00023013,2,"2025-08-27T12:51:29.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627608,1756299089641,"fUST",-935.85,0.00023013,2,"2025-08-27T12:51:29.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627609,1756299089650,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627610,1756299089661,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627611,1756299089671,"fUST",-775.56,0.00023013,2,"2025-08-27T12:51:29.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627612,1756299089683,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627613,1756299089693,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627614,1756299089702,"fUST",-651.24,0.00023013,2,"2025-08-27T12:51:29.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627615,1756299089712,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627616,1756299089721,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627617,1756299089731,"fUST",-1057.73,0.00023013,2,"2025-08-27T12:51:29.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627618,1756299089740,"fUST",-761.3,0.00023013,2,"2025-08-27T12:51:29.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627619,1756299089750,"fUST",-631.68,0.00023013,2,"2025-08-27T12:51:29.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627620,1756299089759,"fUST",-520.4,0.00023013,2,"2025-08-27T12:51:29.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627621,1756299089768,"fUST",-628.89,0.00023013,2,"2025-08-27T12:51:29.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627622,1756299089777,"fUST",-733.13,0.00023013,2,"2025-08-27T12:51:29.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627623,1756299089786,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627624,1756299089795,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627625,1756299089804,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627626,1756299089814,"fUST",-1793.19,0.00023013,2,"2025-08-27T12:51:29.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627627,1756299089823,"fUST",-1312.96,0.00023013,2,"2025-08-27T12:51:29.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627628,1756299089832,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627629,1756299089841,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627630,1756299089850,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627631,1756299089860,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627632,1756299089869,"fUST",-594.15,0.00023013,2,"2025-08-27T12:51:29.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627633,1756299089878,"fUST",-153.2131031,0.00023013,2,"2025-08-27T12:51:29.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627634,1756299089887,"fUST",-628.83,0.00023013,2,"2025-08-27T12:51:29.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627635,1756299089897,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627636,1756299089906,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627637,1756299089916,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627638,1756299089925,"fUST",-902.71,0.00023013,2,"2025-08-27T12:51:29.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627639,1756299089935,"fUST",-165.71628818,0.00023013,2,"2025-08-27T12:51:29.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627640,1756299089944,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627641,1756299089953,"fUST",-591.53,0.00023013,2,"2025-08-27T12:51:29.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627642,1756299089963,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627643,1756299089973,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627644,1756299089982,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627645,1756299089991,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:29.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627646,1756299090001,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627647,1756299090011,"fUST",-818.78,0.00023013,2,"2025-08-27T12:51:30.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627648,1756299090020,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627649,1756299090030,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627650,1756299090039,"fUST",-858.98,0.00023013,2,"2025-08-27T12:51:30.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627651,1756299090048,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627652,1756299090058,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627653,1756299090068,"fUST",-746.51,0.00023013,2,"2025-08-27T12:51:30.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627654,1756299090078,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627655,1756299090088,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627656,1756299090098,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627657,1756299090107,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627658,1756299090116,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627659,1756299090126,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627660,1756299090135,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627661,1756299090145,"fUST",-625.32,0.00023013,2,"2025-08-27T12:51:30.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627662,1756299090156,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627663,1756299090165,"fUST",-1365.1,0.00023013,2,"2025-08-27T12:51:30.165",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627664,1756299090176,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627665,1756299090186,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627666,1756299090196,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627667,1756299090205,"fUST",-497.34,0.00023013,2,"2025-08-27T12:51:30.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627668,1756299090215,"fUST",-497.34,0.00023013,2,"2025-08-27T12:51:30.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627669,1756299090224,"fUST",-624.5,0.00023013,2,"2025-08-27T12:51:30.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627670,1756299090233,"fUST",-1152.04,0.00023013,2,"2025-08-27T12:51:30.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627671,1756299090243,"fUST",-2015.87,0.00023013,2,"2025-08-27T12:51:30.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627672,1756299090254,"fUST",-579.93,0.00023013,2,"2025-08-27T12:51:30.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627673,1756299090263,"fUST",-599.34,0.00023013,2,"2025-08-27T12:51:30.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627674,1756299090272,"fUST",-810.1,0.00023013,2,"2025-08-27T12:51:30.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627675,1756299090282,"fUST",-793.74,0.00023013,2,"2025-08-27T12:51:30.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627676,1756299090291,"fUST",-1099.58,0.00023013,2,"2025-08-27T12:51:30.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627677,1756299090300,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627678,1756299090310,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627679,1756299090319,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627680,1756299090328,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627681,1756299090338,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627682,1756299090347,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627683,1756299090356,"fUST",-736.43,0.00023013,2,"2025-08-27T12:51:30.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627684,1756299090365,"fUST",-1838.61,0.00023013,2,"2025-08-27T12:51:30.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627685,1756299090374,"fUST",-898.68,0.00023013,2,"2025-08-27T12:51:30.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627686,1756299090383,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627687,1756299090392,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627688,1756299090401,"fUST",-916.71,0.00023013,2,"2025-08-27T12:51:30.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627689,1756299090410,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627690,1756299090419,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627691,1756299090430,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627692,1756299090440,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627693,1756299090450,"fUST",-521.43,0.00023013,2,"2025-08-27T12:51:30.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627694,1756299090460,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627695,1756299090469,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627696,1756299090479,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627697,1756299090488,"fUST",-539.62,0.00023013,2,"2025-08-27T12:51:30.488",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627698,1756299090497,"fUST",-481.90731507,0.00023013,2,"2025-08-27T12:51:30.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627699,1756299090507,"fUST",-727.24,0.00023013,2,"2025-08-27T12:51:30.507",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627700,1756299090517,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627701,1756299090526,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627702,1756299090535,"fUST",-1170.25,0.00023013,2,"2025-08-27T12:51:30.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627703,1756299090545,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627704,1756299090555,"fUST",-1026.14,0.00023013,2,"2025-08-27T12:51:30.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627705,1756299090564,"fUST",-909.76,0.00023013,2,"2025-08-27T12:51:30.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627706,1756299090573,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627707,1756299090583,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627708,1756299090592,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627709,1756299090601,"fUST",-962.75,0.00023013,2,"2025-08-27T12:51:30.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627710,1756299090610,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627711,1756299090619,"fUST",-1249.43,0.00023013,2,"2025-08-27T12:51:30.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627712,1756299090629,"fUST",-711.06,0.00023013,2,"2025-08-27T12:51:30.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627713,1756299090639,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627714,1756299090648,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627715,1756299090657,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627716,1756299090666,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627717,1756299090678,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627718,1756299090687,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627719,1756299090696,"fUST",-780.75,0.00023013,2,"2025-08-27T12:51:30.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627720,1756299090705,"fUST",-670.56,0.00023013,2,"2025-08-27T12:51:30.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627721,1756299090714,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627722,1756299090724,"fUST",-633.62,0.00023013,2,"2025-08-27T12:51:30.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627723,1756299090733,"fUST",-638.03,0.00023013,2,"2025-08-27T12:51:30.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627724,1756299090742,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627725,1756299090751,"fUST",-886.17,0.00023013,2,"2025-08-27T12:51:30.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627726,1756299090760,"fUST",-1346.67,0.00023013,2,"2025-08-27T12:51:30.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627727,1756299090769,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627728,1756299090779,"fUST",-677.64,0.00023013,2,"2025-08-27T12:51:30.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627729,1756299090788,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627730,1756299090798,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627731,1756299090807,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627732,1756299090816,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627733,1756299090825,"fUST",-741.13,0.00023013,2,"2025-08-27T12:51:30.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627734,1756299090834,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627735,1756299090844,"fUST",-952.53,0.00023013,2,"2025-08-27T12:51:30.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627736,1756299090854,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627737,1756299090863,"fUST",-635.74,0.00023013,2,"2025-08-27T12:51:30.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627738,1756299090872,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627739,1756299090882,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627740,1756299090891,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627741,1756299090901,"fUST",-508.7,0.00023013,2,"2025-08-27T12:51:30.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627742,1756299090910,"fUST",-574.03,0.00023013,2,"2025-08-27T12:51:30.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627743,1756299090919,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627744,1756299090929,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627745,1756299090939,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627746,1756299090948,"fUST",-687.48,0.00023013,2,"2025-08-27T12:51:30.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627747,1756299090957,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627748,1756299090967,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627749,1756299090976,"fUST",-1268.98,0.00023013,2,"2025-08-27T12:51:30.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627750,1756299090986,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627751,1756299090995,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:30.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627752,1756299091004,"fUST",-856.71,0.00023013,2,"2025-08-27T12:51:31.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627753,1756299091013,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627754,1756299091022,"fUST",-6495.25,0.00023013,2,"2025-08-27T12:51:31.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627755,1756299091031,"fUST",-500.0,0.00023013,2,"2025-08-27T12:51:31.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627756,1756299091041,"fUST",-636.86,0.00023013,2,"2025-08-27T12:51:31.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627757,1756299091051,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627758,1756299091063,"fUST",-359.59148184,0.00023013,2,"2025-08-27T12:51:31.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627759,1756299091073,"fUST",-905.99,0.00023013,2,"2025-08-27T12:51:31.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627760,1756299091221,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627761,1756299091231,"fUST",-524.69,0.00023013,2,"2025-08-27T12:51:31.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627762,1756299091240,"fUST",-486.07,0.00023013,2,"2025-08-27T12:51:31.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627763,1756299091251,"fUST",-1458.92,0.00023013,2,"2025-08-27T12:51:31.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627764,1756299091260,"fUST",-283.54105427,0.00023013,2,"2025-08-27T12:51:31.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627765,1756299091270,"fUST",-514.51136357,0.00023013,2,"2025-08-27T12:51:31.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627766,1756299091279,"fUST",-837.39,0.00023013,2,"2025-08-27T12:51:31.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627767,1756299091288,"fUST",-1847.92,0.00023013,2,"2025-08-27T12:51:31.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627768,1756299091298,"fUST",-624.44,0.00023013,2,"2025-08-27T12:51:31.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627769,1756299091308,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627770,1756299091317,"fUST",-8247.96,0.00023013,2,"2025-08-27T12:51:31.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627771,1756299091326,"fUST",-771.49,0.00023013,2,"2025-08-27T12:51:31.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627772,1756299091335,"fUST",-1529.63,0.00023013,2,"2025-08-27T12:51:31.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627773,1756299091345,"fUST",-583.48,0.00023013,2,"2025-08-27T12:51:31.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627774,1756299091354,"fUST",-3400.62,0.00023013,2,"2025-08-27T12:51:31.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627775,1756299091363,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627776,1756299091374,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627777,1756299091383,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627778,1756299091392,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627779,1756299091401,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627780,1756299091411,"fUST",-549.29195571,0.00023013,2,"2025-08-27T12:51:31.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627781,1756299091422,"fUST",-1076.84,0.00023013,2,"2025-08-27T12:51:31.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627782,1756299091432,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627783,1756299091441,"fUST",-1635.61,0.00023013,2,"2025-08-27T12:51:31.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627784,1756299091452,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627785,1756299091461,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627786,1756299091471,"fUST",-503.12179041,0.00023013,2,"2025-08-27T12:51:31.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627787,1756299091481,"fUST",-564.33,0.00023013,2,"2025-08-27T12:51:31.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627788,1756299091490,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627789,1756299091500,"fUST",-740.19,0.00023013,2,"2025-08-27T12:51:31.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627790,1756299091509,"fUST",-1200.96,0.00023013,2,"2025-08-27T12:51:31.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627791,1756299091518,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627792,1756299091527,"fUST",-1559.95,0.00023013,2,"2025-08-27T12:51:31.527",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627793,1756299091536,"fUST",-1003.43,0.00023013,2,"2025-08-27T12:51:31.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627794,1756299091546,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627795,1756299091555,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627796,1756299091564,"fUST",-655.25,0.00023013,2,"2025-08-27T12:51:31.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627797,1756299091574,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627798,1756299091584,"fUST",-1004.24,0.00023013,2,"2025-08-27T12:51:31.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627799,1756299091593,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627800,1756299091603,"fUST",-1160.02,0.00023013,2,"2025-08-27T12:51:31.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627801,1756299091613,"fUST",-626.39,0.00023013,2,"2025-08-27T12:51:31.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627802,1756299091623,"fUST",-440.9062726,0.00023013,2,"2025-08-27T12:51:31.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627803,1756299091632,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627804,1756299091642,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627805,1756299091653,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627806,1756299091663,"fUST",-504.38,0.00023013,2,"2025-08-27T12:51:31.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627807,1756299091674,"fUST",-868.0,0.00023013,2,"2025-08-27T12:51:31.674",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627808,1756299091686,"fUST",-748.48,0.00023013,2,"2025-08-27T12:51:31.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627809,1756299091695,"fUST",-632.12,0.00023013,2,"2025-08-27T12:51:31.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627810,1756299091704,"fUST",-656.18,0.00023013,2,"2025-08-27T12:51:31.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627811,1756299091715,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627812,1756299091725,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627813,1756299091733,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627814,1756299091740,"fUST",-515.28,0.00023013,2,"2025-08-27T12:51:31.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627815,1756299091749,"fUST",-639.39,0.00023013,2,"2025-08-27T12:51:31.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627816,1756299091757,"fUST",-1553.38,0.00023013,2,"2025-08-27T12:51:31.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627817,1756299091766,"fUST",-860.92,0.00023013,2,"2025-08-27T12:51:31.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627818,1756299091774,"fUST",-707.77,0.00023013,2,"2025-08-27T12:51:31.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627819,1756299091783,"fUST",-961.78,0.00023013,2,"2025-08-27T12:51:31.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627820,1756299091792,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627821,1756299091802,"fUST",-621.34,0.00023013,2,"2025-08-27T12:51:31.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627822,1756299091811,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627823,1756299091821,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627824,1756299091830,"fUST",-507.0,0.00023013,2,"2025-08-27T12:51:31.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627825,1756299091840,"fUST",-565.6315448,0.00023013,2,"2025-08-27T12:51:31.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627826,1756299091849,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627827,1756299091858,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627828,1756299091867,"fUST",-2093.04,0.00023013,2,"2025-08-27T12:51:31.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627829,1756299091877,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627830,1756299091886,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627831,1756299091895,"fUST",-481.67,0.00023013,2,"2025-08-27T12:51:31.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627832,1756299091905,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627833,1756299091915,"fUST",-861.82,0.00023013,2,"2025-08-27T12:51:31.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627834,1756299091925,"fUST",-906.46,0.00023013,2,"2025-08-27T12:51:31.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627835,1756299091934,"fUST",-500.0,0.00023013,2,"2025-08-27T12:51:31.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627836,1756299091943,"fUST",-1944.4,0.00023013,2,"2025-08-27T12:51:31.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627837,1756299091952,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627838,1756299091961,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627839,1756299091970,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627840,1756299091980,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627841,1756299091990,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:31.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627842,1756299091999,"fUST",-756.21,0.00023013,2,"2025-08-27T12:51:31.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627843,1756299092009,"fUST",-691.47,0.00023013,2,"2025-08-27T12:51:32.009",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627844,1756299092018,"fUST",-5734.46,0.00023013,2,"2025-08-27T12:51:32.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627845,1756299092027,"fUST",-669.41,0.00023013,2,"2025-08-27T12:51:32.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627846,1756299092036,"fUST",-822.12,0.00023013,2,"2025-08-27T12:51:32.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627847,1756299092045,"fUST",-664.01,0.00023013,2,"2025-08-27T12:51:32.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627848,1756299092052,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627849,1756299092061,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627850,1756299092070,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627851,1756299092080,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627852,1756299092090,"fUST",-1472.58,0.00023013,2,"2025-08-27T12:51:32.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627853,1756299092101,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627854,1756299092110,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627855,1756299092119,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627856,1756299092129,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627857,1756299092138,"fUST",-1010.62,0.00023013,2,"2025-08-27T12:51:32.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627858,1756299092147,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627859,1756299092158,"fUST",-746.58,0.00023013,2,"2025-08-27T12:51:32.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627860,1756299092168,"fUST",-945.67,0.00023013,2,"2025-08-27T12:51:32.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627861,1756299092177,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627862,1756299092186,"fUST",-482.96782084,0.00023013,2,"2025-08-27T12:51:32.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627863,1756299092196,"fUST",-820.03,0.00023013,2,"2025-08-27T12:51:32.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627864,1756299092205,"fUST",-2419.42,0.00023013,2,"2025-08-27T12:51:32.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627865,1756299092214,"fUST",-2003.06,0.00023013,2,"2025-08-27T12:51:32.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627866,1756299092223,"fUST",-339.46258677,0.00023013,2,"2025-08-27T12:51:32.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627867,1756299092232,"fUST",-712.33,0.00023013,2,"2025-08-27T12:51:32.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627868,1756299092242,"fUST",-632.8,0.00023013,2,"2025-08-27T12:51:32.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627869,1756299092251,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627870,1756299092260,"fUST",-1302.43,0.00023013,2,"2025-08-27T12:51:32.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627871,1756299092269,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627872,1756299092278,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627873,1756299092287,"fUST",-879.19,0.00023013,2,"2025-08-27T12:51:32.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627874,1756299092296,"fUST",-2358.04,0.00023013,2,"2025-08-27T12:51:32.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627875,1756299092305,"fUST",-626.24,0.00023013,2,"2025-08-27T12:51:32.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627876,1756299092315,"fUST",-571.94,0.00023013,2,"2025-08-27T12:51:32.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627877,1756299092324,"fUST",-328.04481692,0.00023013,2,"2025-08-27T12:51:32.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627878,1756299092334,"fUST",-1028.29,0.00023013,2,"2025-08-27T12:51:32.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627879,1756299092344,"fUST",-156.57748121,0.00023013,2,"2025-08-27T12:51:32.344",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627880,1756299092354,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627881,1756299092365,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627882,1756299092374,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627883,1756299092383,"fUST",-259.63379201,0.00023013,2,"2025-08-27T12:51:32.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627884,1756299092393,"fUST",-760.04,0.00023013,2,"2025-08-27T12:51:32.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627885,1756299092403,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627886,1756299092413,"fUST",-534.07,0.00023013,2,"2025-08-27T12:51:32.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627887,1756299092422,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627888,1756299092431,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627889,1756299092441,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627890,1756299092451,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.451",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627891,1756299092461,"fUST",-773.62,0.00023013,2,"2025-08-27T12:51:32.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627892,1756299092470,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627893,1756299092480,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627894,1756299092489,"fUST",-579.37,0.00023013,2,"2025-08-27T12:51:32.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627895,1756299092499,"fUST",-3533.68,0.00023013,2,"2025-08-27T12:51:32.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627896,1756299092509,"fUST",-481.34,0.00023013,2,"2025-08-27T12:51:32.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627897,1756299092518,"fUST",-689.04,0.00023013,2,"2025-08-27T12:51:32.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627898,1756299092528,"fUST",-1078.58,0.00023013,2,"2025-08-27T12:51:32.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627899,1756299092538,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627900,1756299092547,"fUST",-558.49,0.00023013,2,"2025-08-27T12:51:32.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627901,1756299092557,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627902,1756299092566,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627903,1756299092576,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627904,1756299092585,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627905,1756299092595,"fUST",-877.94,0.00023013,2,"2025-08-27T12:51:32.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627906,1756299092604,"fUST",-657.92,0.00023013,2,"2025-08-27T12:51:32.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627907,1756299092614,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627908,1756299092623,"fUST",-541.91,0.00023013,2,"2025-08-27T12:51:32.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627909,1756299092633,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627910,1756299092643,"fUST",-680.84,0.00023013,2,"2025-08-27T12:51:32.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627911,1756299092652,"fUST",-1306.03,0.00023013,2,"2025-08-27T12:51:32.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627912,1756299092662,"fUST",-4136.98,0.00023013,2,"2025-08-27T12:51:32.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627913,1756299092670,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627914,1756299092684,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627915,1756299092692,"fUST",-621.75490926,0.00023013,2,"2025-08-27T12:51:32.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627916,1756299092700,"fUST",-1546.75,0.00023013,2,"2025-08-27T12:51:32.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627917,1756299092710,"fUST",-611.17,0.00023013,2,"2025-08-27T12:51:32.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627918,1756299092719,"fUST",-745.97,0.00023013,2,"2025-08-27T12:51:32.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627919,1756299092729,"fUST",-483.6,0.00023013,2,"2025-08-27T12:51:32.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627920,1756299092738,"fUST",-365.18691165,0.00023013,2,"2025-08-27T12:51:32.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627921,1756299092747,"fUST",-2253.99,0.00023013,2,"2025-08-27T12:51:32.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627922,1756299092756,"fUST",-1237.23,0.00023013,2,"2025-08-27T12:51:32.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627923,1756299092766,"fUST",-4927.91,0.00023013,2,"2025-08-27T12:51:32.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627924,1756299092775,"fUST",-567.22560353,0.00023013,2,"2025-08-27T12:51:32.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627925,1756299092784,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627926,1756299092793,"fUST",-727.85,0.00023013,2,"2025-08-27T12:51:32.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627927,1756299092803,"fUST",-711.45,0.00023013,2,"2025-08-27T12:51:32.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627928,1756299092812,"fUST",-526.58518715,0.00023013,2,"2025-08-27T12:51:32.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627929,1756299092822,"fUST",-681.98,0.00023013,2,"2025-08-27T12:51:32.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627930,1756299092832,"fUST",-2444.85,0.00023013,2,"2025-08-27T12:51:32.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627931,1756299092841,"fUST",-1837.84,0.00023013,2,"2025-08-27T12:51:32.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627932,1756299092851,"fUST",-1897.45,0.00023013,2,"2025-08-27T12:51:32.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627933,1756299092860,"fUST",-2263.07,0.00023013,2,"2025-08-27T12:51:32.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627934,1756299092869,"fUST",-4617.09,0.00023013,2,"2025-08-27T12:51:32.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627935,1756299092879,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627936,1756299092889,"fUST",-867.08,0.00023013,2,"2025-08-27T12:51:32.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627937,1756299092899,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627938,1756299092908,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627939,1756299092917,"fUST",-1079.7,0.00023013,2,"2025-08-27T12:51:32.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627940,1756299092927,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627941,1756299092936,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627942,1756299092944,"fUST",-2907.91,0.00023013,2,"2025-08-27T12:51:32.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627943,1756299092953,"fUST",-576.96,0.00023013,2,"2025-08-27T12:51:32.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627944,1756299092961,"fUST",-1354.76,0.00023013,2,"2025-08-27T12:51:32.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627945,1756299092970,"fUST",-2286.82,0.00023013,2,"2025-08-27T12:51:32.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627946,1756299092979,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627947,1756299092988,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:32.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627948,1756299092998,"fUST",-1707.9,0.00023013,2,"2025-08-27T12:51:32.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627949,1756299093008,"fUST",-812.92,0.00023013,2,"2025-08-27T12:51:33.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627950,1756299093018,"fUST",-1062.67,0.00023013,2,"2025-08-27T12:51:33.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627951,1756299093027,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627952,1756299093036,"fUST",-739.93,0.00023013,2,"2025-08-27T12:51:33.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627953,1756299093046,"fUST",-3535.34,0.00023013,2,"2025-08-27T12:51:33.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627954,1756299093057,"fUST",-550.73,0.00023013,2,"2025-08-27T12:51:33.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627955,1756299093067,"fUST",-679.72,0.00023013,2,"2025-08-27T12:51:33.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627956,1756299093076,"fUST",-829.46,0.00023013,2,"2025-08-27T12:51:33.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627957,1756299093086,"fUST",-695.89,0.00023013,2,"2025-08-27T12:51:33.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627958,1756299093095,"fUST",-577.42,0.00023013,2,"2025-08-27T12:51:33.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627959,1756299093107,"fUST",-680.83,0.00023013,2,"2025-08-27T12:51:33.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627960,1756299093116,"fUST",-600.93,0.00023013,2,"2025-08-27T12:51:33.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627961,1756299093126,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627962,1756299093135,"fUST",-1995.59,0.00023013,2,"2025-08-27T12:51:33.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627963,1756299093144,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627964,1756299093154,"fUST",-1631.46,0.00023013,2,"2025-08-27T12:51:33.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627965,1756299093163,"fUST",-1590.45,0.00023013,2,"2025-08-27T12:51:33.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627966,1756299093173,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627967,1756299093182,"fUST",-539.05,0.00023013,2,"2025-08-27T12:51:33.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627968,1756299093192,"fUST",-443.1953117,0.00023013,2,"2025-08-27T12:51:33.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627969,1756299093202,"fUST",-712.28,0.00023013,2,"2025-08-27T12:51:33.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627970,1756299093212,"fUST",-638.72,0.00023013,2,"2025-08-27T12:51:33.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627971,1756299093225,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627972,1756299093235,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627973,1756299093245,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.245",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627974,1756299093255,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.255",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627975,1756299093264,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627976,1756299093274,"fUST",-755.02,0.00023013,2,"2025-08-27T12:51:33.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627977,1756299093283,"fUST",-483.58089724,0.00023013,2,"2025-08-27T12:51:33.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627978,1756299093297,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627979,1756299093449,"fUST",-789.18,0.00023013,2,"2025-08-27T12:51:33.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627980,1756299093460,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627981,1756299093470,"fUST",-685.55,0.00023013,2,"2025-08-27T12:51:33.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627982,1756299093480,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627983,1756299093490,"fUST",-2224.28,0.00023013,2,"2025-08-27T12:51:33.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627984,1756299093500,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627985,1756299093510,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627986,1756299093520,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627987,1756299093529,"fUST",-622.18,0.00023013,2,"2025-08-27T12:51:33.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627988,1756299093540,"fUST",-1015.89,0.00023013,2,"2025-08-27T12:51:33.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627989,1756299093550,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627990,1756299093560,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627991,1756299093571,"fUST",-1801.64,0.00023013,2,"2025-08-27T12:51:33.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627992,1756299093582,"fUST",-631.08,0.00023013,2,"2025-08-27T12:51:33.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627993,1756299093592,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627994,1756299093602,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627995,1756299093612,"fUST",-678.47,0.00023013,2,"2025-08-27T12:51:33.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627996,1756299093622,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627997,1756299093633,"fUST",-908.23,0.00023013,2,"2025-08-27T12:51:33.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627998,1756299093642,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381627999,1756299093652,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628000,1756299093663,"fUST",-698.69,0.00023013,2,"2025-08-27T12:51:33.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628001,1756299093675,"fUST",-2888.9,0.00023013,2,"2025-08-27T12:51:33.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628002,1756299093686,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628003,1756299093696,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628004,1756299093706,"fUST",-901.06,0.00023013,2,"2025-08-27T12:51:33.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628005,1756299093716,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628006,1756299093726,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628007,1756299093735,"fUST",-465.02409394,0.00023013,2,"2025-08-27T12:51:33.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628008,1756299093745,"fUST",-1290.3,0.00023013,2,"2025-08-27T12:51:33.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628009,1756299093755,"fUST",-1110.35,0.00023013,2,"2025-08-27T12:51:33.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628010,1756299093765,"fUST",-911.51,0.00023013,2,"2025-08-27T12:51:33.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628011,1756299093775,"fUST",-711.28,0.00023013,2,"2025-08-27T12:51:33.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628012,1756299093784,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628013,1756299093794,"fUST",-492.57,0.00023013,2,"2025-08-27T12:51:33.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628014,1756299093803,"fUST",-405.99057147,0.00023013,2,"2025-08-27T12:51:33.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628015,1756299093813,"fUST",-1247.14,0.00023013,2,"2025-08-27T12:51:33.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628016,1756299093823,"fUST",-480.0,0.00023013,2,"2025-08-27T12:51:33.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628017,1756299093833,"fUST",-350.0,0.00023014,2,"2025-08-27T12:51:33.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628018,1756299093843,"fUST",-500.0,0.00023068,2,"2025-08-27T12:51:33.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628019,1756299093852,"fUST",-717.31728907,0.00023125,2,"2025-08-27T12:51:33.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628020,1756299093861,"fUST",-2500.0,0.00023125,2,"2025-08-27T12:51:33.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628021,1756299093871,"fUST",-509.295792,0.00023125,2,"2025-08-27T12:51:33.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628022,1756299093880,"fUST",-2500.0,0.00023125,2,"2025-08-27T12:51:33.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628023,1756299093890,"fUST",-1264.85274484,0.00023125,2,"2025-08-27T12:51:33.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628024,1756299093899,"fUST",-2500.0,0.00023125,2,"2025-08-27T12:51:33.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628025,1756299093909,"fUST",-2500.0,0.00023125,2,"2025-08-27T12:51:33.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628026,1756299093925,"fUST",-2500.0,0.00023125,2,"2025-08-27T12:51:33.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628027,1756299093934,"fUST",-720.0,0.00023133,20,"2025-08-27T12:51:33.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628028,1756299093943,"fUST",-2500.0,0.00023177,2,"2025-08-27T12:51:33.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628029,1756299093953,"fUST",-7731.92,0.000232,7,"2025-08-27T12:51:33.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628030,1756299093962,"fUST",-10778.9086713,0.0002321,2,"2025-08-27T12:51:33.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628031,1756299093972,"fUST",-2500.0,0.00023217,2,"2025-08-27T12:51:33.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628032,1756299093984,"fUST",-2500.0,0.00023217,2,"2025-08-27T12:51:33.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628033,1756299093998,"fUST",-3175.4145193,0.00023221,2,"2025-08-27T12:51:33.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628034,1756299094008,"fUST",-153.0,0.00023232,2,"2025-08-27T12:51:34.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628035,1756299094017,"fUST",-153.0,0.00023232,2,"2025-08-27T12:51:34.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628036,1756299094026,"fUST",-153.0,0.00023232,2,"2025-08-27T12:51:34.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628037,1756299094036,"fUST",-153.0,0.00023232,2,"2025-08-27T12:51:34.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628038,1756299094045,"fUST",-153.0,0.00023232,2,"2025-08-27T12:51:34.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628039,1756299094054,"fUST",-153.0,0.00023232,2,"2025-08-27T12:51:34.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628040,1756299094064,"fUST",-500.0,0.00023232,2,"2025-08-27T12:51:34.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628041,1756299094073,"fUST",-689.1111519,0.00023242,2,"2025-08-27T12:51:34.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628042,1756299094082,"fUST",-2753.688163,0.00023242,2,"2025-08-27T12:51:34.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628043,1756299094091,"fUST",-390.45272413,0.00023242,2,"2025-08-27T12:51:34.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628044,1756299094101,"fUST",-706.10459254,0.00023242,2,"2025-08-27T12:51:34.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628045,1756299094111,"fUST",-151.0,0.00023266,2,"2025-08-27T12:51:34.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628046,1756299094120,"fUST",-199.3005907,0.00023266,2,"2025-08-27T12:51:34.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628047,1756299094129,"fUST",-2419.4711646,0.00023277,2,"2025-08-27T12:51:34.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628048,1756299094138,"fUST",-304.55704012,0.00023284,2,"2025-08-27T12:51:34.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628049,1756299094147,"fUST",-151.0,0.00023284,2,"2025-08-27T12:51:34.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628050,1756299094157,"fUST",-500.0,0.00023284,2,"2025-08-27T12:51:34.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628051,1756299094167,"fUST",-456.19506388,0.00023284,2,"2025-08-27T12:51:34.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628052,1756299094176,"fUST",-1015.0,0.00023284,2,"2025-08-27T12:51:34.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628053,1756299094185,"fUST",-202.85787161,0.00023286,2,"2025-08-27T12:51:34.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628054,1756299094195,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628055,1756299094204,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628056,1756299094213,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628057,1756299094222,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628058,1756299094231,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628059,1756299094242,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628060,1756299094251,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628061,1756299094260,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628062,1756299094269,"fUST",-493.86,0.00023287,2,"2025-08-27T12:51:34.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628063,1756299094280,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628064,1756299094290,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628065,1756299094309,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628066,1756299094327,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628067,1756299094337,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628068,1756299094346,"fUST",-562.7,0.00023287,2,"2025-08-27T12:51:34.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628069,1756299094356,"fUST",-524.95,0.00023287,2,"2025-08-27T12:51:34.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628070,1756299094366,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628071,1756299094375,"fUST",-538.52,0.00023287,2,"2025-08-27T12:51:34.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628072,1756299094384,"fUST",-550.62,0.00023287,2,"2025-08-27T12:51:34.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628073,1756299094393,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628074,1756299094403,"fUST",-260.56026011,0.00023287,2,"2025-08-27T12:51:34.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628075,1756299094412,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628076,1756299094422,"fUST",-576.16,0.00023287,2,"2025-08-27T12:51:34.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628077,1756299094431,"fUST",-662.66,0.00023287,2,"2025-08-27T12:51:34.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628078,1756299094440,"fUST",-582.51,0.00023287,2,"2025-08-27T12:51:34.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628079,1756299094450,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628080,1756299094459,"fUST",-500.0,0.00023287,2,"2025-08-27T12:51:34.459",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628081,1756299094485,"fUST",-401.20508584,0.00023287,2,"2025-08-27T12:51:34.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628082,1756299094502,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628083,1756299094521,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628084,1756299094541,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628085,1756299094560,"fUST",-523.83,0.00023287,2,"2025-08-27T12:51:34.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628086,1756299094579,"fUST",-151.0,0.00023287,7,"2025-08-27T12:51:34.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628087,1756299094596,"fUST",-263.923916,0.00023287,7,"2025-08-27T12:51:34.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628088,1756299094610,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628089,1756299094629,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628090,1756299094649,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628091,1756299094672,"fUST",-199.47679,0.00023287,7,"2025-08-27T12:51:34.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628092,1756299094695,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628093,1756299094713,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628094,1756299094730,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628095,1756299094742,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628096,1756299094759,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628097,1756299094774,"fUST",-151.0,0.00023287,7,"2025-08-27T12:51:34.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628098,1756299094789,"fUST",-606.2,0.00023287,2,"2025-08-27T12:51:34.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628099,1756299094803,"fUST",-706.9,0.00023287,2,"2025-08-27T12:51:34.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628100,1756299094819,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628101,1756299094834,"fUST",-882.63,0.00023287,2,"2025-08-27T12:51:34.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628102,1756299094848,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628103,1756299094863,"fUST",-154.654789,0.00023287,7,"2025-08-27T12:51:34.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628104,1756299094878,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628105,1756299094893,"fUST",-151.0,0.00023287,7,"2025-08-27T12:51:34.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628106,1756299094907,"fUST",-151.0,0.00023287,7,"2025-08-27T12:51:34.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628107,1756299094922,"fUST",-177.16936057,0.00023287,2,"2025-08-27T12:51:34.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628108,1756299094937,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628109,1756299094953,"fUST",-714.33,0.00023287,2,"2025-08-27T12:51:34.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628110,1756299094967,"fUST",-612.47,0.00023287,2,"2025-08-27T12:51:34.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628111,1756299094982,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628112,1756299094997,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:34.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628113,1756299095012,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628114,1756299095027,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628115,1756299095041,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628116,1756299095056,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628117,1756299095070,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628118,1756299095084,"fUST",-512.19,0.00023287,2,"2025-08-27T12:51:35.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628119,1756299095099,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628120,1756299095113,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628121,1756299095129,"fUST",-509.06,0.00023287,2,"2025-08-27T12:51:35.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628122,1756299095144,"fUST",-612.82,0.00023287,2,"2025-08-27T12:51:35.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628123,1756299095159,"fUST",-627.14,0.00023287,2,"2025-08-27T12:51:35.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628124,1756299095173,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628125,1756299095187,"fUST",-481.22,0.00023287,2,"2025-08-27T12:51:35.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628126,1756299095202,"fUST",-624.19,0.00023287,2,"2025-08-27T12:51:35.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628127,1756299095217,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628128,1756299095232,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628129,1756299095246,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.246",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628130,1756299095261,"fUST",-528.91,0.00023287,2,"2025-08-27T12:51:35.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628131,1756299095275,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628132,1756299095290,"fUST",-430.07049116,0.00023287,2,"2025-08-27T12:51:35.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628133,1756299095304,"fUST",-608.41,0.00023287,2,"2025-08-27T12:51:35.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628134,1756299095320,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628135,1756299095335,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628136,1756299095350,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628137,1756299095365,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628138,1756299095380,"fUST",-547.44,0.00023287,2,"2025-08-27T12:51:35.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628139,1756299095394,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628140,1756299095409,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628141,1756299095424,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628142,1756299095439,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628143,1756299095455,"fUST",-967.44,0.00023287,2,"2025-08-27T12:51:35.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628144,1756299095470,"fUST",-522.91,0.00023287,2,"2025-08-27T12:51:35.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628145,1756299095485,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628146,1756299095500,"fUST",-486.45,0.00023287,2,"2025-08-27T12:51:35.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628147,1756299095513,"fUST",-624.58,0.00023287,2,"2025-08-27T12:51:35.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628148,1756299095529,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628149,1756299095543,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628150,1756299095557,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628151,1756299095574,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628153,1756299095589,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628155,1756299095603,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628156,1756299095618,"fUST",-1513.62,0.00023287,2,"2025-08-27T12:51:35.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628157,1756299095633,"fUST",-1456.95,0.00023287,2,"2025-08-27T12:51:35.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628159,1756299095648,"fUST",-740.6,0.00023287,2,"2025-08-27T12:51:35.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628160,1756299095663,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628161,1756299095678,"fUST",-561.33,0.00023287,2,"2025-08-27T12:51:35.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628162,1756299095692,"fUST",-1610.42,0.00023287,2,"2025-08-27T12:51:35.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628163,1756299095707,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628164,1756299095721,"fUST",-507.15,0.00023287,2,"2025-08-27T12:51:35.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628165,1756299095736,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628166,1756299095750,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628167,1756299095767,"fUST",-628.11,0.00023287,2,"2025-08-27T12:51:35.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628168,1756299095789,"fUST",-569.45,0.00023287,2,"2025-08-27T12:51:35.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628169,1756299095803,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628170,1756299095818,"fUST",-1196.37,0.00023287,2,"2025-08-27T12:51:35.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628171,1756299095833,"fUST",-1184.81,0.00023287,2,"2025-08-27T12:51:35.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628172,1756299095847,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628173,1756299095862,"fUST",-595.51,0.00023287,2,"2025-08-27T12:51:35.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628174,1756299095877,"fUST",-974.71,0.00023287,2,"2025-08-27T12:51:35.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628175,1756299095893,"fUST",-680.85,0.00023287,2,"2025-08-27T12:51:35.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628176,1756299095909,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628177,1756299095923,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628178,1756299095938,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628179,1756299095953,"fUST",-642.37,0.00023287,2,"2025-08-27T12:51:35.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628180,1756299095970,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628181,1756299095984,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628182,1756299095999,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:35.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628183,1756299096014,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628184,1756299096223,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628185,1756299096240,"fUST",-620.04,0.00023287,2,"2025-08-27T12:51:36.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628186,1756299096249,"fUST",-1799.04,0.00023287,2,"2025-08-27T12:51:36.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628187,1756299096259,"fUST",-888.29,0.00023287,2,"2025-08-27T12:51:36.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628188,1756299096268,"fUST",-511.13,0.00023287,2,"2025-08-27T12:51:36.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628189,1756299096278,"fUST",-615.79,0.00023287,2,"2025-08-27T12:51:36.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628190,1756299096287,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628191,1756299096296,"fUST",-1249.5,0.00023287,2,"2025-08-27T12:51:36.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628192,1756299096305,"fUST",-837.84,0.00023287,2,"2025-08-27T12:51:36.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628193,1756299096315,"fUST",-507.08521002,0.00023287,2,"2025-08-27T12:51:36.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628194,1756299096325,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.325",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628195,1756299096335,"fUST",-488.18,0.00023287,2,"2025-08-27T12:51:36.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628196,1756299096344,"fUST",-841.78,0.00023287,2,"2025-08-27T12:51:36.344",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628197,1756299096354,"fUST",-818.54,0.00023287,2,"2025-08-27T12:51:36.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628198,1756299096363,"fUST",-634.58,0.00023287,2,"2025-08-27T12:51:36.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628199,1756299096373,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628200,1756299096386,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628201,1756299096396,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628202,1756299096405,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628203,1756299096415,"fUST",-1132.23,0.00023287,2,"2025-08-27T12:51:36.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628204,1756299096424,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628205,1756299096434,"fUST",-1020.11,0.00023287,2,"2025-08-27T12:51:36.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628206,1756299096443,"fUST",-630.18,0.00023287,2,"2025-08-27T12:51:36.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628207,1756299096453,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628208,1756299096463,"fUST",-987.21,0.00023287,2,"2025-08-27T12:51:36.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628209,1756299096473,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628210,1756299096483,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628211,1756299096493,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628212,1756299096502,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628213,1756299096515,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628214,1756299096524,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628215,1756299096534,"fUST",-561.06,0.00023287,2,"2025-08-27T12:51:36.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628216,1756299096544,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628217,1756299096554,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628218,1756299096564,"fUST",-544.78,0.00023287,2,"2025-08-27T12:51:36.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628219,1756299096573,"fUST",-655.34,0.00023287,2,"2025-08-27T12:51:36.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628220,1756299096583,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628221,1756299096592,"fUST",-660.63,0.00023287,2,"2025-08-27T12:51:36.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628222,1756299096602,"fUST",-1338.48,0.00023287,2,"2025-08-27T12:51:36.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628223,1756299096612,"fUST",-935.85,0.00023287,2,"2025-08-27T12:51:36.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628224,1756299096621,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628225,1756299096634,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628226,1756299096644,"fUST",-775.56,0.00023287,2,"2025-08-27T12:51:36.644",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628227,1756299096653,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628228,1756299096663,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628229,1756299096673,"fUST",-651.24,0.00023287,2,"2025-08-27T12:51:36.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628230,1756299096686,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628231,1756299096695,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628232,1756299096704,"fUST",-1057.73,0.00023287,2,"2025-08-27T12:51:36.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628233,1756299096714,"fUST",-761.3,0.00023287,2,"2025-08-27T12:51:36.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628234,1756299096723,"fUST",-631.68,0.00023287,2,"2025-08-27T12:51:36.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628235,1756299096732,"fUST",-520.4,0.00023287,2,"2025-08-27T12:51:36.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628236,1756299096741,"fUST",-628.89,0.00023287,2,"2025-08-27T12:51:36.741",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628237,1756299096751,"fUST",-733.13,0.00023287,2,"2025-08-27T12:51:36.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628238,1756299096760,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628239,1756299096771,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628240,1756299096780,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628241,1756299096790,"fUST",-1793.19,0.00023287,2,"2025-08-27T12:51:36.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628242,1756299096799,"fUST",-1312.96,0.00023287,2,"2025-08-27T12:51:36.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628243,1756299096808,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628244,1756299096818,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628245,1756299096827,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628246,1756299096836,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628247,1756299096846,"fUST",-594.15,0.00023287,2,"2025-08-27T12:51:36.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628248,1756299096856,"fUST",-628.83,0.00023287,2,"2025-08-27T12:51:36.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628249,1756299096866,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628250,1756299096876,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628251,1756299096886,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628252,1756299096895,"fUST",-902.71,0.00023287,2,"2025-08-27T12:51:36.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628253,1756299096905,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628254,1756299096915,"fUST",-591.53,0.00023287,2,"2025-08-27T12:51:36.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628255,1756299096925,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628256,1756299096935,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628257,1756299096944,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628258,1756299096954,"fUST",-615.70405028,0.00023287,2,"2025-08-27T12:51:36.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628259,1756299096964,"fUST",-818.78,0.00023287,2,"2025-08-27T12:51:36.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628260,1756299096973,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628261,1756299096983,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:36.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628262,1756299096992,"fUST",-858.98,0.00023287,2,"2025-08-27T12:51:36.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628263,1756299097001,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628264,1756299097011,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628265,1756299097021,"fUST",-746.51,0.00023287,2,"2025-08-27T12:51:37.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628266,1756299097030,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628267,1756299097039,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628268,1756299097049,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628269,1756299097059,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628270,1756299097068,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628271,1756299097078,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628272,1756299097089,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628273,1756299097098,"fUST",-625.32,0.00023287,2,"2025-08-27T12:51:37.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628274,1756299097108,"fUST",-1365.1,0.00023287,2,"2025-08-27T12:51:37.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628275,1756299097118,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628276,1756299097130,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628277,1756299097141,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628278,1756299097151,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628279,1756299097161,"fUST",-497.34,0.00023287,2,"2025-08-27T12:51:37.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628280,1756299097171,"fUST",-497.34,0.00023287,2,"2025-08-27T12:51:37.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628281,1756299097180,"fUST",-624.5,0.00023287,2,"2025-08-27T12:51:37.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628282,1756299097190,"fUST",-1152.04,0.00023287,2,"2025-08-27T12:51:37.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628283,1756299097200,"fUST",-2015.87,0.00023287,2,"2025-08-27T12:51:37.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628284,1756299097210,"fUST",-579.93,0.00023287,2,"2025-08-27T12:51:37.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628285,1756299097220,"fUST",-599.34,0.00023287,2,"2025-08-27T12:51:37.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628286,1756299097229,"fUST",-810.1,0.00023287,2,"2025-08-27T12:51:37.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628287,1756299097239,"fUST",-793.74,0.00023287,2,"2025-08-27T12:51:37.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628288,1756299097248,"fUST",-1099.58,0.00023287,2,"2025-08-27T12:51:37.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628289,1756299097257,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628290,1756299097267,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628291,1756299097277,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628292,1756299097286,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628293,1756299097295,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628294,1756299097305,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628295,1756299097314,"fUST",-736.43,0.00023287,2,"2025-08-27T12:51:37.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628296,1756299097324,"fUST",-1838.61,0.00023287,2,"2025-08-27T12:51:37.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628297,1756299097333,"fUST",-898.68,0.00023287,2,"2025-08-27T12:51:37.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628298,1756299097343,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628299,1756299097352,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628300,1756299097361,"fUST",-916.71,0.00023287,2,"2025-08-27T12:51:37.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628301,1756299097370,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628302,1756299097380,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628303,1756299097389,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628304,1756299097399,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628305,1756299097410,"fUST",-521.43,0.00023287,2,"2025-08-27T12:51:37.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628306,1756299097420,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628307,1756299097430,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628308,1756299097439,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628309,1756299097449,"fUST",-539.62,0.00023287,2,"2025-08-27T12:51:37.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628310,1756299097460,"fUST",-727.24,0.00023287,2,"2025-08-27T12:51:37.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628311,1756299097469,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628312,1756299097479,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628313,1756299097489,"fUST",-1170.25,0.00023287,2,"2025-08-27T12:51:37.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628314,1756299097499,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628315,1756299097509,"fUST",-1026.14,0.00023287,2,"2025-08-27T12:51:37.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628316,1756299097519,"fUST",-909.76,0.00023287,2,"2025-08-27T12:51:37.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628317,1756299097531,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628318,1756299097541,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628319,1756299097551,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628320,1756299097562,"fUST",-962.75,0.00023287,2,"2025-08-27T12:51:37.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628321,1756299097571,"fUST",-711.06,0.00023287,2,"2025-08-27T12:51:37.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628322,1756299097581,"fUST",-1249.43,0.00023287,2,"2025-08-27T12:51:37.581",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628323,1756299097591,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.591",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628324,1756299097600,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628325,1756299097610,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628326,1756299097619,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628327,1756299097629,"fUST",-204.42580952,0.00023287,2,"2025-08-27T12:51:37.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628328,1756299097639,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628329,1756299097649,"fUST",-780.75,0.00023287,2,"2025-08-27T12:51:37.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628330,1756299097658,"fUST",-670.56,0.00023287,2,"2025-08-27T12:51:37.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628331,1756299097668,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628332,1756299097681,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628333,1756299097692,"fUST",-633.62,0.00023287,2,"2025-08-27T12:51:37.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628334,1756299097703,"fUST",-638.03,0.00023287,2,"2025-08-27T12:51:37.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628335,1756299097712,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628336,1756299097722,"fUST",-886.17,0.00023287,2,"2025-08-27T12:51:37.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628337,1756299097732,"fUST",-1346.67,0.00023287,2,"2025-08-27T12:51:37.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628338,1756299097742,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628339,1756299097752,"fUST",-677.64,0.00023287,2,"2025-08-27T12:51:37.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628340,1756299097762,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628341,1756299097773,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628342,1756299097782,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628343,1756299097791,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628344,1756299097801,"fUST",-741.13,0.00023287,2,"2025-08-27T12:51:37.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628345,1756299097811,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628346,1756299097820,"fUST",-952.53,0.00023287,2,"2025-08-27T12:51:37.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628347,1756299097830,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628348,1756299097839,"fUST",-635.74,0.00023287,2,"2025-08-27T12:51:37.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628349,1756299097848,"fUST",-260.05766195,0.00023287,2,"2025-08-27T12:51:37.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628350,1756299097858,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628351,1756299097868,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.868",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628352,1756299097878,"fUST",-574.03,0.00023287,2,"2025-08-27T12:51:37.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628353,1756299097888,"fUST",-508.7,0.00023287,2,"2025-08-27T12:51:37.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628354,1756299097898,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628355,1756299097907,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628356,1756299097917,"fUST",-687.48,0.00023287,2,"2025-08-27T12:51:37.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628357,1756299097927,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628358,1756299097936,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628359,1756299097946,"fUST",-1268.98,0.00023287,2,"2025-08-27T12:51:37.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628360,1756299097956,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628361,1756299097965,"fUST",-856.71,0.00023287,2,"2025-08-27T12:51:37.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628362,1756299097975,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:37.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628363,1756299097984,"fUST",-6495.25,0.00023287,2,"2025-08-27T12:51:37.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628364,1756299097995,"fUST",-500.0,0.00023287,2,"2025-08-27T12:51:37.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628365,1756299098004,"fUST",-636.86,0.00023287,2,"2025-08-27T12:51:38.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628366,1756299098014,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628367,1756299098023,"fUST",-905.99,0.00023287,2,"2025-08-27T12:51:38.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628368,1756299098032,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628369,1756299098042,"fUST",-524.69,0.00023287,2,"2025-08-27T12:51:38.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628370,1756299098051,"fUST",-486.07,0.00023287,2,"2025-08-27T12:51:38.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628371,1756299098060,"fUST",-1458.92,0.00023287,2,"2025-08-27T12:51:38.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628372,1756299098069,"fUST",-837.39,0.00023287,2,"2025-08-27T12:51:38.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628373,1756299098079,"fUST",-1847.92,0.00023287,2,"2025-08-27T12:51:38.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628374,1756299098089,"fUST",-624.44,0.00023287,2,"2025-08-27T12:51:38.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628375,1756299098098,"fUST",-8247.96,0.00023287,2,"2025-08-27T12:51:38.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628376,1756299098108,"fUST",-771.49,0.00023287,2,"2025-08-27T12:51:38.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628377,1756299098118,"fUST",-1529.63,0.00023287,2,"2025-08-27T12:51:38.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628378,1756299098127,"fUST",-583.48,0.00023287,2,"2025-08-27T12:51:38.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628379,1756299098137,"fUST",-3400.62,0.00023287,2,"2025-08-27T12:51:38.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628380,1756299098146,"fUST",-296.20617396,0.00023287,2,"2025-08-27T12:51:38.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628381,1756299098156,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628382,1756299098166,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628383,1756299098175,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628384,1756299098184,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628385,1756299098194,"fUST",-1076.84,0.00023287,2,"2025-08-27T12:51:38.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628386,1756299098203,"fUST",-1635.61,0.00023287,2,"2025-08-27T12:51:38.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628387,1756299098213,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628388,1756299098223,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628389,1756299098233,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628390,1756299098243,"fUST",-564.33,0.00023287,2,"2025-08-27T12:51:38.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628391,1756299098253,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628392,1756299098262,"fUST",-740.19,0.00023287,2,"2025-08-27T12:51:38.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628393,1756299098272,"fUST",-1200.96,0.00023287,2,"2025-08-27T12:51:38.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628394,1756299098282,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628395,1756299098292,"fUST",-1559.95,0.00023287,2,"2025-08-27T12:51:38.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628396,1756299098301,"fUST",-1003.43,0.00023287,2,"2025-08-27T12:51:38.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628397,1756299098311,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628398,1756299098320,"fUST",-655.25,0.00023287,2,"2025-08-27T12:51:38.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628399,1756299098330,"fUST",-1004.24,0.00023287,2,"2025-08-27T12:51:38.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628400,1756299098340,"fUST",-247.81819865,0.00023287,2,"2025-08-27T12:51:38.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628401,1756299098349,"fUST",-1160.02,0.00023287,2,"2025-08-27T12:51:38.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628402,1756299098360,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628403,1756299098370,"fUST",-626.39,0.00023287,2,"2025-08-27T12:51:38.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628404,1756299098380,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628405,1756299098389,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628406,1756299098399,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628407,1756299098409,"fUST",-504.38,0.00023287,2,"2025-08-27T12:51:38.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628408,1756299098419,"fUST",-868.0,0.00023287,2,"2025-08-27T12:51:38.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628409,1756299098428,"fUST",-748.48,0.00023287,2,"2025-08-27T12:51:38.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628410,1756299098438,"fUST",-632.12,0.00023287,2,"2025-08-27T12:51:38.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628411,1756299098447,"fUST",-656.18,0.00023287,2,"2025-08-27T12:51:38.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628412,1756299098457,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628413,1756299098467,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628414,1756299098476,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628415,1756299098486,"fUST",-515.28,0.00023287,2,"2025-08-27T12:51:38.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628416,1756299098495,"fUST",-639.39,0.00023287,2,"2025-08-27T12:51:38.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628417,1756299098505,"fUST",-1553.38,0.00023287,2,"2025-08-27T12:51:38.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628418,1756299098514,"fUST",-860.92,0.00023287,2,"2025-08-27T12:51:38.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628419,1756299098524,"fUST",-707.77,0.00023287,2,"2025-08-27T12:51:38.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628420,1756299098533,"fUST",-961.78,0.00023287,2,"2025-08-27T12:51:38.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628421,1756299098543,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.543",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628422,1756299098553,"fUST",-621.34,0.00023287,2,"2025-08-27T12:51:38.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628423,1756299098563,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628424,1756299098573,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628425,1756299098583,"fUST",-507.0,0.00023287,2,"2025-08-27T12:51:38.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628426,1756299098593,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628427,1756299098602,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628428,1756299098611,"fUST",-2093.04,0.00023287,2,"2025-08-27T12:51:38.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628429,1756299098621,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628430,1756299098631,"fUST",-368.00307532,0.00023287,2,"2025-08-27T12:51:38.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628431,1756299098641,"fUST",-481.67,0.00023287,2,"2025-08-27T12:51:38.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628432,1756299098650,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628433,1756299098660,"fUST",-861.82,0.00023287,2,"2025-08-27T12:51:38.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628434,1756299098671,"fUST",-906.46,0.00023287,2,"2025-08-27T12:51:38.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628435,1756299098685,"fUST",-500.0,0.00023287,2,"2025-08-27T12:51:38.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628436,1756299098695,"fUST",-1944.4,0.00023287,2,"2025-08-27T12:51:38.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628437,1756299098705,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628438,1756299098714,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628439,1756299098866,"fUST",-352.20667755,0.00023287,2,"2025-08-27T12:51:38.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628440,1756299098881,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628441,1756299098891,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628442,1756299098901,"fUST",-756.21,0.00023287,2,"2025-08-27T12:51:38.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628443,1756299098911,"fUST",-5734.46,0.00023287,2,"2025-08-27T12:51:38.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628444,1756299098921,"fUST",-691.47,0.00023287,2,"2025-08-27T12:51:38.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628445,1756299098931,"fUST",-669.41,0.00023287,2,"2025-08-27T12:51:38.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628446,1756299098940,"fUST",-822.12,0.00023287,2,"2025-08-27T12:51:38.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628447,1756299098949,"fUST",-664.01,0.00023287,2,"2025-08-27T12:51:38.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628448,1756299098959,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628449,1756299098968,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628450,1756299098977,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628451,1756299098987,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:38.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628452,1756299098996,"fUST",-1472.58,0.00023287,2,"2025-08-27T12:51:38.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628453,1756299099006,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628454,1756299099016,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628455,1756299099025,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628456,1756299099034,"fUST",-1010.62,0.00023287,2,"2025-08-27T12:51:39.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628457,1756299099043,"fUST",-244.60459148,0.00023287,2,"2025-08-27T12:51:39.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628458,1756299099053,"fUST",-746.58,0.00023287,2,"2025-08-27T12:51:39.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628459,1756299099063,"fUST",-945.67,0.00023287,2,"2025-08-27T12:51:39.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628460,1756299099077,"fUST",-513.4284111,0.00023287,2,"2025-08-27T12:51:39.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628461,1756299099087,"fUST",-820.03,0.00023287,2,"2025-08-27T12:51:39.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628462,1756299099096,"fUST",-2419.42,0.00023287,2,"2025-08-27T12:51:39.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628463,1756299099106,"fUST",-2003.06,0.00023287,2,"2025-08-27T12:51:39.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628464,1756299099115,"fUST",-712.33,0.00023287,2,"2025-08-27T12:51:39.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628465,1756299099125,"fUST",-632.8,0.00023287,2,"2025-08-27T12:51:39.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628466,1756299099135,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628467,1756299099144,"fUST",-1302.43,0.00023287,2,"2025-08-27T12:51:39.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628468,1756299099154,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628469,1756299099164,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628470,1756299099174,"fUST",-879.19,0.00023287,2,"2025-08-27T12:51:39.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628471,1756299099184,"fUST",-2358.04,0.00023287,2,"2025-08-27T12:51:39.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628472,1756299099194,"fUST",-626.24,0.00023287,2,"2025-08-27T12:51:39.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628473,1756299099203,"fUST",-571.94,0.00023287,2,"2025-08-27T12:51:39.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628474,1756299099213,"fUST",-1028.29,0.00023287,2,"2025-08-27T12:51:39.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628475,1756299099223,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628476,1756299099233,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628477,1756299099243,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628478,1756299099252,"fUST",-760.04,0.00023287,2,"2025-08-27T12:51:39.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628479,1756299099262,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628480,1756299099271,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628481,1756299099281,"fUST",-534.07,0.00023287,2,"2025-08-27T12:51:39.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628482,1756299099291,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628483,1756299099300,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628484,1756299099310,"fUST",-773.62,0.00023287,2,"2025-08-27T12:51:39.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628485,1756299099320,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628486,1756299099331,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628487,1756299099341,"fUST",-579.37,0.00023287,2,"2025-08-27T12:51:39.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628488,1756299099350,"fUST",-481.34,0.00023287,2,"2025-08-27T12:51:39.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628489,1756299099360,"fUST",-3533.68,0.00023287,2,"2025-08-27T12:51:39.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628490,1756299099370,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628491,1756299099380,"fUST",-689.04,0.00023287,2,"2025-08-27T12:51:39.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628492,1756299099390,"fUST",-1078.58,0.00023287,2,"2025-08-27T12:51:39.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628493,1756299099400,"fUST",-558.49,0.00023287,2,"2025-08-27T12:51:39.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628494,1756299099410,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628495,1756299099420,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628496,1756299099430,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628497,1756299099440,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628498,1756299099450,"fUST",-877.94,0.00023287,2,"2025-08-27T12:51:39.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628499,1756299099460,"fUST",-657.92,0.00023287,2,"2025-08-27T12:51:39.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628500,1756299099470,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628501,1756299099479,"fUST",-541.91,0.00023287,2,"2025-08-27T12:51:39.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628502,1756299099489,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628503,1756299099499,"fUST",-680.84,0.00023287,2,"2025-08-27T12:51:39.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628504,1756299099509,"fUST",-1306.03,0.00023287,2,"2025-08-27T12:51:39.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628505,1756299099518,"fUST",-4136.98,0.00023287,2,"2025-08-27T12:51:39.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628506,1756299099528,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628507,1756299099539,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628508,1756299099548,"fUST",-1546.75,0.00023287,2,"2025-08-27T12:51:39.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628509,1756299099558,"fUST",-611.17,0.00023287,2,"2025-08-27T12:51:39.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628510,1756299099568,"fUST",-745.97,0.00023287,2,"2025-08-27T12:51:39.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628511,1756299099577,"fUST",-483.6,0.00023287,2,"2025-08-27T12:51:39.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628512,1756299099587,"fUST",-2253.99,0.00023287,2,"2025-08-27T12:51:39.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628513,1756299099597,"fUST",-1237.23,0.00023287,2,"2025-08-27T12:51:39.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628514,1756299099607,"fUST",-4927.91,0.00023287,2,"2025-08-27T12:51:39.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628515,1756299099617,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628516,1756299099626,"fUST",-727.85,0.00023287,2,"2025-08-27T12:51:39.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628517,1756299099636,"fUST",-711.45,0.00023287,2,"2025-08-27T12:51:39.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628518,1756299099646,"fUST",-681.98,0.00023287,2,"2025-08-27T12:51:39.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628519,1756299099656,"fUST",-2444.85,0.00023287,2,"2025-08-27T12:51:39.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628520,1756299099666,"fUST",-1837.84,0.00023287,2,"2025-08-27T12:51:39.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628521,1756299099678,"fUST",-1897.45,0.00023287,2,"2025-08-27T12:51:39.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628522,1756299099688,"fUST",-2263.07,0.00023287,2,"2025-08-27T12:51:39.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628523,1756299099698,"fUST",-4617.09,0.00023287,2,"2025-08-27T12:51:39.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628524,1756299099708,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628525,1756299099718,"fUST",-867.08,0.00023287,2,"2025-08-27T12:51:39.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628526,1756299099727,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628527,1756299099737,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628528,1756299099747,"fUST",-1079.7,0.00023287,2,"2025-08-27T12:51:39.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628529,1756299099757,"fUST",-389.41162445,0.00023287,2,"2025-08-27T12:51:39.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628530,1756299099768,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628531,1756299099777,"fUST",-2907.91,0.00023287,2,"2025-08-27T12:51:39.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628532,1756299099785,"fUST",-1354.76,0.00023287,2,"2025-08-27T12:51:39.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628533,1756299099794,"fUST",-576.96,0.00023287,2,"2025-08-27T12:51:39.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628534,1756299099802,"fUST",-2286.82,0.00023287,2,"2025-08-27T12:51:39.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628535,1756299099811,"fUST",-435.60249108,0.00023287,2,"2025-08-27T12:51:39.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628536,1756299099819,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628537,1756299099828,"fUST",-1707.9,0.00023287,2,"2025-08-27T12:51:39.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628538,1756299099837,"fUST",-812.92,0.00023287,2,"2025-08-27T12:51:39.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628539,1756299099846,"fUST",-1062.67,0.00023287,2,"2025-08-27T12:51:39.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628540,1756299099855,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628541,1756299099864,"fUST",-739.93,0.00023287,2,"2025-08-27T12:51:39.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628542,1756299099873,"fUST",-3535.34,0.00023287,2,"2025-08-27T12:51:39.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628543,1756299099883,"fUST",-550.73,0.00023287,2,"2025-08-27T12:51:39.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628544,1756299099892,"fUST",-679.72,0.00023287,2,"2025-08-27T12:51:39.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628545,1756299099902,"fUST",-829.46,0.00023287,2,"2025-08-27T12:51:39.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628546,1756299099912,"fUST",-695.89,0.00023287,2,"2025-08-27T12:51:39.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628547,1756299099922,"fUST",-577.42,0.00023287,2,"2025-08-27T12:51:39.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628548,1756299099932,"fUST",-680.83,0.00023287,2,"2025-08-27T12:51:39.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628549,1756299099942,"fUST",-600.93,0.00023287,2,"2025-08-27T12:51:39.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628550,1756299099952,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628551,1756299099961,"fUST",-1995.59,0.00023287,2,"2025-08-27T12:51:39.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628552,1756299099971,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:39.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628553,1756299099980,"fUST",-1631.46,0.00023287,2,"2025-08-27T12:51:39.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628554,1756299099989,"fUST",-1590.45,0.00023287,2,"2025-08-27T12:51:39.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628555,1756299099999,"fUST",-449.08228157,0.00023287,2,"2025-08-27T12:51:39.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628556,1756299100009,"fUST",-539.05,0.00023287,2,"2025-08-27T12:51:40.009",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628557,1756299100019,"fUST",-712.28,0.00023287,2,"2025-08-27T12:51:40.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628558,1756299100028,"fUST",-638.72,0.00023287,2,"2025-08-27T12:51:40.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628559,1756299100038,"fUST",-420.0,0.00023287,2,"2025-08-27T12:51:40.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628560,1756299100048,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628561,1756299100057,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628562,1756299100066,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628563,1756299100076,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628564,1756299100085,"fUST",-755.02,0.00023287,2,"2025-08-27T12:51:40.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628565,1756299100094,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628566,1756299100104,"fUST",-789.18,0.00023287,2,"2025-08-27T12:51:40.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628567,1756299100114,"fUST",-347.74497051,0.00023287,2,"2025-08-27T12:51:40.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628568,1756299100124,"fUST",-685.55,0.00023287,2,"2025-08-27T12:51:40.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628569,1756299100134,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628570,1756299100144,"fUST",-2224.28,0.00023287,2,"2025-08-27T12:51:40.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628571,1756299100154,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628572,1756299100164,"fUST",-438.11780381,0.00023287,2,"2025-08-27T12:51:40.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628573,1756299100174,"fUST",-622.18,0.00023287,2,"2025-08-27T12:51:40.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628574,1756299100184,"fUST",-1015.89,0.00023287,2,"2025-08-27T12:51:40.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628575,1756299100194,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628576,1756299100204,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628577,1756299100214,"fUST",-1801.64,0.00023287,2,"2025-08-27T12:51:40.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628578,1756299100224,"fUST",-631.08,0.00023287,2,"2025-08-27T12:51:40.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628579,1756299100234,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628580,1756299100244,"fUST",-400.0,0.00023287,2,"2025-08-27T12:51:40.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628581,1756299100254,"fUST",-678.47,0.00023287,2,"2025-08-27T12:51:40.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628582,1756299100264,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628583,1756299100273,"fUST",-908.23,0.00023287,2,"2025-08-27T12:51:40.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628584,1756299100283,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628585,1756299100293,"fUST",-372.07155672,0.00023287,2,"2025-08-27T12:51:40.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628586,1756299100303,"fUST",-698.69,0.00023287,2,"2025-08-27T12:51:40.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628587,1756299100313,"fUST",-2888.9,0.00023287,2,"2025-08-27T12:51:40.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628588,1756299100323,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628589,1756299100333,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628590,1756299100343,"fUST",-901.06,0.00023287,2,"2025-08-27T12:51:40.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628591,1756299100353,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628592,1756299100363,"fUST",-480.0,0.00023287,2,"2025-08-27T12:51:40.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628593,1756299100372,"fUST",-1290.3,0.00023287,2,"2025-08-27T12:51:40.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628594,1756299100382,"fUST",-1110.35,0.00023287,2,"2025-08-27T12:51:40.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628595,1756299100392,"fUST",-911.51,0.00023287,2,"2025-08-27T12:51:40.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628596,1756299100401,"fUST",-711.28,0.00023287,2,"2025-08-27T12:51:40.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628597,1756299100411,"fUST",-492.57,0.00023287,2,"2025-08-27T12:51:40.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628598,1756299100421,"fUST",-1247.14,0.00023287,2,"2025-08-27T12:51:40.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628599,1756299100431,"fUST",-319.456912,0.00023288,2,"2025-08-27T12:51:40.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628600,1756299100441,"fUST",-151.0,0.00023288,7,"2025-08-27T12:51:40.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628601,1756299100450,"fUST",-151.0,0.00023288,7,"2025-08-27T12:51:40.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628602,1756299100460,"fUST",-151.0,0.00023288,7,"2025-08-27T12:51:40.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628603,1756299100470,"fUST",-245.0,0.00023288,7,"2025-08-27T12:51:40.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628604,1756299100480,"fUST",-76347.57,0.000233,7,"2025-08-27T12:51:40.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628605,1756299100489,"fUST",-14002.95,0.000233,2,"2025-08-27T12:51:40.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628606,1756299100499,"fUST",-2206.38576758,0.00023346,2,"2025-08-27T12:51:40.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628607,1756299100509,"fUST",-1775.54494446,0.00023353,2,"2025-08-27T12:51:40.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628608,1756299100519,"fUST",-150.0,0.000234,2,"2025-08-27T12:51:40.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628609,1756299100530,"fUST",-360.0,0.0002344,2,"2025-08-27T12:51:40.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628610,1756299100539,"fUST",-500.0,0.00023506,2,"2025-08-27T12:51:40.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628611,1756299100549,"fUST",-1004.17438057,0.00023516,2,"2025-08-27T12:51:40.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628612,1756299100559,"fUST",-246.5565963,0.00023516,2,"2025-08-27T12:51:40.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628613,1756299100570,"fUST",-1304.27150365,0.00023516,2,"2025-08-27T12:51:40.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628614,1756299100580,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628615,1756299100589,"fUST",-2006.92283959,0.00023516,2,"2025-08-27T12:51:40.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628616,1756299100599,"fUST",-165.57150355,0.00023516,2,"2025-08-27T12:51:40.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628617,1756299100609,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628618,1756299100620,"fUST",-1835.82975421,0.00023516,2,"2025-08-27T12:51:40.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628619,1756299100631,"fUST",-1500.0,0.00023516,2,"2025-08-27T12:51:40.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628620,1756299100640,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628621,1756299100650,"fUST",-847.35570464,0.00023516,2,"2025-08-27T12:51:40.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628622,1756299100660,"fUST",-1684.41567228,0.00023516,2,"2025-08-27T12:51:40.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628623,1756299100671,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628624,1756299100684,"fUST",-1500.0,0.00023516,2,"2025-08-27T12:51:40.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628625,1756299100694,"fUST",-2143.75282523,0.00023516,2,"2025-08-27T12:51:40.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628626,1756299100703,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628627,1756299100713,"fUST",-558.69295384,0.00023516,2,"2025-08-27T12:51:40.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628628,1756299100724,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628629,1756299100734,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628630,1756299100743,"fUST",-1681.72219964,0.00023516,2,"2025-08-27T12:51:40.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628631,1756299100754,"fUST",-1502.58407541,0.00023516,2,"2025-08-27T12:51:40.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628632,1756299100764,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628633,1756299100775,"fUST",-1136.36889811,0.00023516,2,"2025-08-27T12:51:40.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628634,1756299100785,"fUST",-2000.0,0.00023516,2,"2025-08-27T12:51:40.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628635,1756299100795,"fUST",-245.0,0.0002354,2,"2025-08-27T12:51:40.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628636,1756299100805,"fUST",-226.9344424,0.00023558,2,"2025-08-27T12:51:40.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628637,1756299100815,"fUST",-462.54880423,0.00023558,2,"2025-08-27T12:51:40.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628638,1756299100824,"fUST",-1015.0,0.00023558,2,"2025-08-27T12:51:40.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628639,1756299100834,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628640,1756299100844,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628641,1756299100855,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628642,1756299100864,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628643,1756299100874,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628644,1756299100883,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628645,1756299100893,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628646,1756299100902,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628647,1756299100911,"fUST",-493.86,0.00023561,2,"2025-08-27T12:51:40.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628648,1756299100921,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628649,1756299100931,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628650,1756299100941,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628651,1756299100951,"fUST",-410.30263306,0.00023561,2,"2025-08-27T12:51:40.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628652,1756299100963,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628653,1756299100973,"fUST",-562.7,0.00023561,2,"2025-08-27T12:51:40.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628654,1756299100983,"fUST",-524.95,0.00023561,2,"2025-08-27T12:51:40.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628655,1756299100993,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:40.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628656,1756299101003,"fUST",-538.52,0.00023561,2,"2025-08-27T12:51:41.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628657,1756299101013,"fUST",-550.62,0.00023561,2,"2025-08-27T12:51:41.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628658,1756299101023,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628659,1756299101033,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628660,1756299101043,"fUST",-576.16,0.00023561,2,"2025-08-27T12:51:41.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628661,1756299101053,"fUST",-662.66,0.00023561,2,"2025-08-27T12:51:41.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628662,1756299101064,"fUST",-582.51,0.00023561,2,"2025-08-27T12:51:41.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628663,1756299101073,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628664,1756299101084,"fUST",-500.0,0.00023561,2,"2025-08-27T12:51:41.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628665,1756299101093,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628666,1756299101103,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628667,1756299101114,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628668,1756299101123,"fUST",-523.83,0.00023561,2,"2025-08-27T12:51:41.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628669,1756299101135,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628670,1756299101145,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628671,1756299101154,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628672,1756299101164,"fUST",-311.58844677,0.00023561,2,"2025-08-27T12:51:41.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628673,1756299101175,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628674,1756299101185,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628675,1756299101337,"fUST",-606.2,0.00023561,2,"2025-08-27T12:51:41.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628676,1756299101347,"fUST",-706.9,0.00023561,2,"2025-08-27T12:51:41.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628677,1756299101356,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628678,1756299101366,"fUST",-882.63,0.00023561,2,"2025-08-27T12:51:41.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628679,1756299101375,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628680,1756299101384,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628681,1756299101394,"fUST",-151.0,0.00023561,7,"2025-08-27T12:51:41.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628682,1756299101403,"fUST",-151.0,0.00023561,7,"2025-08-27T12:51:41.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628683,1756299101412,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628684,1756299101424,"fUST",-714.33,0.00023561,2,"2025-08-27T12:51:41.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628685,1756299101433,"fUST",-612.47,0.00023561,2,"2025-08-27T12:51:41.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628686,1756299101443,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628687,1756299101452,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628688,1756299101462,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628689,1756299101471,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628690,1756299101481,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628691,1756299101490,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628692,1756299101500,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628693,1756299101509,"fUST",-512.19,0.00023561,2,"2025-08-27T12:51:41.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628694,1756299101519,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628695,1756299101528,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628696,1756299101538,"fUST",-509.06,0.00023561,2,"2025-08-27T12:51:41.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628697,1756299101549,"fUST",-612.82,0.00023561,2,"2025-08-27T12:51:41.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628698,1756299101559,"fUST",-627.14,0.00023561,2,"2025-08-27T12:51:41.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628699,1756299101568,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628700,1756299101578,"fUST",-624.19,0.00023561,2,"2025-08-27T12:51:41.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628701,1756299101587,"fUST",-481.22,0.00023561,2,"2025-08-27T12:51:41.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628702,1756299101597,"fUST",-367.68774255,0.00023561,2,"2025-08-27T12:51:41.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628703,1756299101607,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628704,1756299101616,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628705,1756299101626,"fUST",-528.91,0.00023561,2,"2025-08-27T12:51:41.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628706,1756299101635,"fUST",-578.3681343,0.00023561,2,"2025-08-27T12:51:41.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628707,1756299101644,"fUST",-608.41,0.00023561,2,"2025-08-27T12:51:41.644",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628708,1756299101654,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628709,1756299101664,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628710,1756299101675,"fUST",-259.54167396,0.00023561,2,"2025-08-27T12:51:41.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628711,1756299101687,"fUST",-506.48102293,0.00023561,2,"2025-08-27T12:51:41.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628712,1756299101697,"fUST",-547.44,0.00023561,2,"2025-08-27T12:51:41.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628713,1756299101706,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628714,1756299101715,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628715,1756299101725,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628716,1756299101734,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628717,1756299101744,"fUST",-967.44,0.00023561,2,"2025-08-27T12:51:41.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628718,1756299101753,"fUST",-522.91,0.00023561,2,"2025-08-27T12:51:41.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628719,1756299101762,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628720,1756299101771,"fUST",-486.45,0.00023561,2,"2025-08-27T12:51:41.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628721,1756299101780,"fUST",-624.58,0.00023561,2,"2025-08-27T12:51:41.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628722,1756299101789,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628723,1756299101799,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628724,1756299101808,"fUST",-606.99523577,0.00023561,2,"2025-08-27T12:51:41.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628725,1756299101818,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628726,1756299101827,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628727,1756299101837,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628728,1756299101846,"fUST",-1513.62,0.00023561,2,"2025-08-27T12:51:41.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628729,1756299101855,"fUST",-740.6,0.00023561,2,"2025-08-27T12:51:41.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628730,1756299101864,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628731,1756299101873,"fUST",-1456.95,0.00023561,2,"2025-08-27T12:51:41.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628732,1756299101882,"fUST",-561.33,0.00023561,2,"2025-08-27T12:51:41.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628733,1756299101891,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628734,1756299101901,"fUST",-1610.42,0.00023561,2,"2025-08-27T12:51:41.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628735,1756299101910,"fUST",-507.15,0.00023561,2,"2025-08-27T12:51:41.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628736,1756299101920,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628737,1756299101929,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628738,1756299101938,"fUST",-628.11,0.00023561,2,"2025-08-27T12:51:41.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628739,1756299101948,"fUST",-569.45,0.00023561,2,"2025-08-27T12:51:41.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628740,1756299101957,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628741,1756299101967,"fUST",-1196.37,0.00023561,2,"2025-08-27T12:51:41.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628742,1756299101976,"fUST",-1184.81,0.00023561,2,"2025-08-27T12:51:41.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628743,1756299101986,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:41.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628744,1756299101995,"fUST",-595.51,0.00023561,2,"2025-08-27T12:51:41.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628745,1756299102004,"fUST",-680.85,0.00023561,2,"2025-08-27T12:51:42.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628746,1756299102014,"fUST",-974.71,0.00023561,2,"2025-08-27T12:51:42.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628747,1756299102023,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628748,1756299102032,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628749,1756299102042,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628750,1756299102052,"fUST",-642.37,0.00023561,2,"2025-08-27T12:51:42.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628751,1756299102062,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628752,1756299102071,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628753,1756299102080,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628754,1756299102090,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628755,1756299102099,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628756,1756299102108,"fUST",-620.04,0.00023561,2,"2025-08-27T12:51:42.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628757,1756299102117,"fUST",-1799.04,0.00023561,2,"2025-08-27T12:51:42.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628758,1756299102127,"fUST",-888.29,0.00023561,2,"2025-08-27T12:51:42.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628759,1756299102136,"fUST",-511.13,0.00023561,2,"2025-08-27T12:51:42.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628760,1756299102146,"fUST",-615.79,0.00023561,2,"2025-08-27T12:51:42.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628761,1756299102155,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628762,1756299102164,"fUST",-1249.5,0.00023561,2,"2025-08-27T12:51:42.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628763,1756299102174,"fUST",-837.84,0.00023561,2,"2025-08-27T12:51:42.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628764,1756299102183,"fUST",-488.18,0.00023561,2,"2025-08-27T12:51:42.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628765,1756299102193,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628766,1756299102202,"fUST",-841.78,0.00023561,2,"2025-08-27T12:51:42.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628767,1756299102211,"fUST",-818.54,0.00023561,2,"2025-08-27T12:51:42.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628768,1756299102221,"fUST",-634.58,0.00023561,2,"2025-08-27T12:51:42.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628769,1756299102230,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628770,1756299102239,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628771,1756299102249,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628772,1756299102258,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628773,1756299102267,"fUST",-1132.23,0.00023561,2,"2025-08-27T12:51:42.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628774,1756299102276,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628775,1756299102286,"fUST",-1020.11,0.00023561,2,"2025-08-27T12:51:42.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628776,1756299102295,"fUST",-630.18,0.00023561,2,"2025-08-27T12:51:42.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628777,1756299102304,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628778,1756299102314,"fUST",-987.21,0.00023561,2,"2025-08-27T12:51:42.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628779,1756299102323,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628780,1756299102332,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628781,1756299102342,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628782,1756299102351,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.351",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628783,1756299102361,"fUST",-407.99582337,0.00023561,2,"2025-08-27T12:51:42.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628784,1756299102370,"fUST",-292.90491894,0.00023561,2,"2025-08-27T12:51:42.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628785,1756299102380,"fUST",-561.06,0.00023561,2,"2025-08-27T12:51:42.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628786,1756299102390,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628787,1756299102399,"fUST",-188.37847976,0.00023561,2,"2025-08-27T12:51:42.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628788,1756299102409,"fUST",-544.78,0.00023561,2,"2025-08-27T12:51:42.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628789,1756299102419,"fUST",-655.34,0.00023561,2,"2025-08-27T12:51:42.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628790,1756299102429,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628791,1756299102439,"fUST",-660.63,0.00023561,2,"2025-08-27T12:51:42.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628792,1756299102450,"fUST",-1338.48,0.00023561,2,"2025-08-27T12:51:42.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628793,1756299102460,"fUST",-935.85,0.00023561,2,"2025-08-27T12:51:42.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628794,1756299102471,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628795,1756299102481,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628796,1756299102491,"fUST",-775.56,0.00023561,2,"2025-08-27T12:51:42.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628797,1756299102501,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628798,1756299102511,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628799,1756299102520,"fUST",-651.24,0.00023561,2,"2025-08-27T12:51:42.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628800,1756299102530,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628801,1756299102540,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628802,1756299102549,"fUST",-1057.73,0.00023561,2,"2025-08-27T12:51:42.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628803,1756299102559,"fUST",-761.3,0.00023561,2,"2025-08-27T12:51:42.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628804,1756299102569,"fUST",-631.68,0.00023561,2,"2025-08-27T12:51:42.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628805,1756299102579,"fUST",-520.4,0.00023561,2,"2025-08-27T12:51:42.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628806,1756299102589,"fUST",-628.89,0.00023561,2,"2025-08-27T12:51:42.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628807,1756299102599,"fUST",-733.13,0.00023561,2,"2025-08-27T12:51:42.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628808,1756299102608,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628809,1756299102617,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628810,1756299102627,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628811,1756299102636,"fUST",-1793.19,0.00023561,2,"2025-08-27T12:51:42.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628812,1756299102646,"fUST",-1312.96,0.00023561,2,"2025-08-27T12:51:42.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628813,1756299102656,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628814,1756299102665,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628815,1756299102681,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628816,1756299102691,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628817,1756299102701,"fUST",-594.15,0.00023561,2,"2025-08-27T12:51:42.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628818,1756299102711,"fUST",-628.83,0.00023561,2,"2025-08-27T12:51:42.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628819,1756299102720,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628820,1756299102729,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628821,1756299102738,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628822,1756299102748,"fUST",-902.71,0.00023561,2,"2025-08-27T12:51:42.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628823,1756299102757,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628824,1756299102767,"fUST",-591.53,0.00023561,2,"2025-08-27T12:51:42.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628825,1756299102777,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628826,1756299102787,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628827,1756299102796,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.796",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628828,1756299102806,"fUST",-818.78,0.00023561,2,"2025-08-27T12:51:42.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628829,1756299102816,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628830,1756299102826,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628831,1756299102835,"fUST",-858.98,0.00023561,2,"2025-08-27T12:51:42.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628832,1756299102845,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628833,1756299102854,"fUST",-550.29715457,0.00023561,2,"2025-08-27T12:51:42.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628834,1756299102863,"fUST",-746.51,0.00023561,2,"2025-08-27T12:51:42.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628835,1756299102873,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628836,1756299102882,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628837,1756299102892,"fUST",-529.31723948,0.00023561,2,"2025-08-27T12:51:42.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628838,1756299102901,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628839,1756299102911,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628840,1756299102922,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628841,1756299102932,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628842,1756299102941,"fUST",-625.32,0.00023561,2,"2025-08-27T12:51:42.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628843,1756299102950,"fUST",-1365.1,0.00023561,2,"2025-08-27T12:51:42.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628844,1756299102960,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628845,1756299102969,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628846,1756299102978,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628847,1756299102988,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:42.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628848,1756299102997,"fUST",-497.34,0.00023561,2,"2025-08-27T12:51:42.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628849,1756299103007,"fUST",-624.5,0.00023561,2,"2025-08-27T12:51:43.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628850,1756299103017,"fUST",-497.34,0.00023561,2,"2025-08-27T12:51:43.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628851,1756299103027,"fUST",-1152.04,0.00023561,2,"2025-08-27T12:51:43.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628852,1756299103036,"fUST",-2015.87,0.00023561,2,"2025-08-27T12:51:43.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628853,1756299103046,"fUST",-579.93,0.00023561,2,"2025-08-27T12:51:43.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628854,1756299103056,"fUST",-599.34,0.00023561,2,"2025-08-27T12:51:43.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628855,1756299103065,"fUST",-810.1,0.00023561,2,"2025-08-27T12:51:43.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628856,1756299103075,"fUST",-793.74,0.00023561,2,"2025-08-27T12:51:43.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628857,1756299103084,"fUST",-1099.58,0.00023561,2,"2025-08-27T12:51:43.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628858,1756299103094,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628859,1756299103103,"fUST",-181.43707771,0.00023561,2,"2025-08-27T12:51:43.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628860,1756299103113,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628861,1756299103123,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628862,1756299103132,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.132",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628863,1756299103141,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628864,1756299103150,"fUST",-736.43,0.00023561,2,"2025-08-27T12:51:43.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628865,1756299103160,"fUST",-1838.61,0.00023561,2,"2025-08-27T12:51:43.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628866,1756299103171,"fUST",-898.68,0.00023561,2,"2025-08-27T12:51:43.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628867,1756299103181,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628868,1756299103190,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628869,1756299103200,"fUST",-916.71,0.00023561,2,"2025-08-27T12:51:43.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628870,1756299103209,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628871,1756299103219,"fUST",-557.12049343,0.00023561,2,"2025-08-27T12:51:43.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628872,1756299103228,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628873,1756299103238,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628874,1756299103248,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628875,1756299103259,"fUST",-521.43,0.00023561,2,"2025-08-27T12:51:43.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628876,1756299103270,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628877,1756299103280,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628878,1756299103289,"fUST",-539.62,0.00023561,2,"2025-08-27T12:51:43.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628879,1756299103299,"fUST",-727.24,0.00023561,2,"2025-08-27T12:51:43.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628880,1756299103308,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628881,1756299103318,"fUST",-220.67348336,0.00023561,2,"2025-08-27T12:51:43.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628882,1756299103327,"fUST",-1170.25,0.00023561,2,"2025-08-27T12:51:43.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628883,1756299103337,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628884,1756299103347,"fUST",-1026.14,0.00023561,2,"2025-08-27T12:51:43.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628885,1756299103357,"fUST",-909.76,0.00023561,2,"2025-08-27T12:51:43.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628886,1756299103366,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628887,1756299103375,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628888,1756299103384,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628889,1756299103395,"fUST",-962.75,0.00023561,2,"2025-08-27T12:51:43.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628890,1756299103404,"fUST",-711.06,0.00023561,2,"2025-08-27T12:51:43.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628891,1756299103414,"fUST",-1249.43,0.00023561,2,"2025-08-27T12:51:43.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628892,1756299103425,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628893,1756299103574,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628894,1756299103584,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628895,1756299103595,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628896,1756299103605,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628897,1756299103615,"fUST",-670.56,0.00023561,2,"2025-08-27T12:51:43.615",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628898,1756299103625,"fUST",-780.75,0.00023561,2,"2025-08-27T12:51:43.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628899,1756299103634,"fUST",-263.22713991,0.00023561,2,"2025-08-27T12:51:43.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628900,1756299103643,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628901,1756299103652,"fUST",-633.62,0.00023561,2,"2025-08-27T12:51:43.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628902,1756299103662,"fUST",-638.03,0.00023561,2,"2025-08-27T12:51:43.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628903,1756299103673,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628904,1756299103686,"fUST",-886.17,0.00023561,2,"2025-08-27T12:51:43.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628905,1756299103695,"fUST",-1346.67,0.00023561,2,"2025-08-27T12:51:43.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628906,1756299103705,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628907,1756299103715,"fUST",-677.64,0.00023561,2,"2025-08-27T12:51:43.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628908,1756299103726,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628909,1756299103736,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628910,1756299103746,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628911,1756299103756,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628912,1756299103765,"fUST",-741.13,0.00023561,2,"2025-08-27T12:51:43.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628913,1756299103775,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628914,1756299103785,"fUST",-952.53,0.00023561,2,"2025-08-27T12:51:43.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628915,1756299103794,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628916,1756299103803,"fUST",-635.74,0.00023561,2,"2025-08-27T12:51:43.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628917,1756299103813,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628918,1756299103822,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628919,1756299103832,"fUST",-574.03,0.00023561,2,"2025-08-27T12:51:43.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628920,1756299103842,"fUST",-508.7,0.00023561,2,"2025-08-27T12:51:43.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628921,1756299103852,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628922,1756299103861,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628923,1756299103870,"fUST",-687.48,0.00023561,2,"2025-08-27T12:51:43.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628924,1756299103879,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628925,1756299103889,"fUST",-1268.98,0.00023561,2,"2025-08-27T12:51:43.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628926,1756299103898,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628927,1756299103907,"fUST",-856.71,0.00023561,2,"2025-08-27T12:51:43.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628928,1756299103917,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628929,1756299103926,"fUST",-6495.25,0.00023561,2,"2025-08-27T12:51:43.926",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628930,1756299103936,"fUST",-500.0,0.00023561,2,"2025-08-27T12:51:43.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628931,1756299103946,"fUST",-636.86,0.00023561,2,"2025-08-27T12:51:43.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628932,1756299103955,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628933,1756299103964,"fUST",-905.99,0.00023561,2,"2025-08-27T12:51:43.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628934,1756299103974,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:43.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628935,1756299103984,"fUST",-524.69,0.00023561,2,"2025-08-27T12:51:43.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628936,1756299103993,"fUST",-486.07,0.00023561,2,"2025-08-27T12:51:43.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628937,1756299104002,"fUST",-1458.92,0.00023561,2,"2025-08-27T12:51:44.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628938,1756299104012,"fUST",-837.39,0.00023561,2,"2025-08-27T12:51:44.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628939,1756299104022,"fUST",-1847.92,0.00023561,2,"2025-08-27T12:51:44.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628940,1756299104031,"fUST",-624.44,0.00023561,2,"2025-08-27T12:51:44.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628941,1756299104040,"fUST",-771.49,0.00023561,2,"2025-08-27T12:51:44.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628942,1756299104049,"fUST",-8247.96,0.00023561,2,"2025-08-27T12:51:44.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628943,1756299104059,"fUST",-1529.63,0.00023561,2,"2025-08-27T12:51:44.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628944,1756299104068,"fUST",-3400.62,0.00023561,2,"2025-08-27T12:51:44.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628945,1756299104077,"fUST",-583.48,0.00023561,2,"2025-08-27T12:51:44.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628946,1756299104087,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628947,1756299104096,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628948,1756299104105,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628949,1756299104115,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628950,1756299104124,"fUST",-1076.84,0.00023561,2,"2025-08-27T12:51:44.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628951,1756299104134,"fUST",-1635.61,0.00023561,2,"2025-08-27T12:51:44.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628952,1756299104143,"fUST",-481.5433723,0.00023561,2,"2025-08-27T12:51:44.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628953,1756299104153,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628954,1756299104164,"fUST",-491.88634379,0.00023561,2,"2025-08-27T12:51:44.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628955,1756299104175,"fUST",-564.33,0.00023561,2,"2025-08-27T12:51:44.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628956,1756299104184,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628957,1756299104195,"fUST",-740.19,0.00023561,2,"2025-08-27T12:51:44.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628958,1756299104204,"fUST",-1200.96,0.00023561,2,"2025-08-27T12:51:44.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628959,1756299104213,"fUST",-1559.95,0.00023561,2,"2025-08-27T12:51:44.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628960,1756299104223,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628961,1756299104233,"fUST",-1003.43,0.00023561,2,"2025-08-27T12:51:44.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628962,1756299104242,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628963,1756299104252,"fUST",-655.25,0.00023561,2,"2025-08-27T12:51:44.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628964,1756299104261,"fUST",-1004.24,0.00023561,2,"2025-08-27T12:51:44.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628965,1756299104270,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628966,1756299104280,"fUST",-1160.02,0.00023561,2,"2025-08-27T12:51:44.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628967,1756299104289,"fUST",-626.39,0.00023561,2,"2025-08-27T12:51:44.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628968,1756299104298,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628969,1756299104307,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628970,1756299104316,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628971,1756299104326,"fUST",-504.38,0.00023561,2,"2025-08-27T12:51:44.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628972,1756299104335,"fUST",-748.48,0.00023561,2,"2025-08-27T12:51:44.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628973,1756299104345,"fUST",-868.0,0.00023561,2,"2025-08-27T12:51:44.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628974,1756299104355,"fUST",-632.12,0.00023561,2,"2025-08-27T12:51:44.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628975,1756299104365,"fUST",-656.18,0.00023561,2,"2025-08-27T12:51:44.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628976,1756299104375,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628977,1756299104384,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628978,1756299104394,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628979,1756299104403,"fUST",-515.28,0.00023561,2,"2025-08-27T12:51:44.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628980,1756299104413,"fUST",-639.39,0.00023561,2,"2025-08-27T12:51:44.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628981,1756299104423,"fUST",-1553.38,0.00023561,2,"2025-08-27T12:51:44.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628982,1756299104433,"fUST",-860.92,0.00023561,2,"2025-08-27T12:51:44.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628983,1756299104443,"fUST",-707.77,0.00023561,2,"2025-08-27T12:51:44.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628984,1756299104453,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628985,1756299104463,"fUST",-621.34,0.00023561,2,"2025-08-27T12:51:44.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628986,1756299104473,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628987,1756299104482,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628988,1756299104491,"fUST",-507.0,0.00023561,2,"2025-08-27T12:51:44.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628989,1756299104501,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628990,1756299104510,"fUST",-961.78,0.00023561,2,"2025-08-27T12:51:44.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628991,1756299104520,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628992,1756299104530,"fUST",-2093.04,0.00023561,2,"2025-08-27T12:51:44.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628993,1756299104552,"fUST",-481.67,0.00023561,2,"2025-08-27T12:51:44.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628994,1756299104568,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628995,1756299104588,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628996,1756299104608,"fUST",-906.46,0.00023561,2,"2025-08-27T12:51:44.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628997,1756299104626,"fUST",-861.82,0.00023561,2,"2025-08-27T12:51:44.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628998,1756299104644,"fUST",-500.0,0.00023561,2,"2025-08-27T12:51:44.644",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381628999,1756299104662,"fUST",-1944.4,0.00023561,2,"2025-08-27T12:51:44.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629000,1756299104680,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629001,1756299104698,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629002,1756299104717,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629003,1756299104734,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629004,1756299104749,"fUST",-756.21,0.00023561,2,"2025-08-27T12:51:44.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629005,1756299104766,"fUST",-691.47,0.00023561,2,"2025-08-27T12:51:44.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629006,1756299104782,"fUST",-669.41,0.00023561,2,"2025-08-27T12:51:44.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629007,1756299104795,"fUST",-822.12,0.00023561,2,"2025-08-27T12:51:44.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629008,1756299104812,"fUST",-664.01,0.00023561,2,"2025-08-27T12:51:44.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629009,1756299104826,"fUST",-5734.46,0.00023561,2,"2025-08-27T12:51:44.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629010,1756299104841,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629011,1756299104856,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629012,1756299104871,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629013,1756299104886,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629014,1756299104904,"fUST",-1472.58,0.00023561,2,"2025-08-27T12:51:44.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629015,1756299104919,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629016,1756299104934,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629017,1756299104949,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:44.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629018,1756299104964,"fUST",-1010.62,0.00023561,2,"2025-08-27T12:51:44.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629019,1756299104979,"fUST",-746.58,0.00023561,2,"2025-08-27T12:51:44.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629020,1756299104995,"fUST",-945.67,0.00023561,2,"2025-08-27T12:51:44.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629021,1756299105010,"fUST",-820.03,0.00023561,2,"2025-08-27T12:51:45.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629022,1756299105026,"fUST",-2419.42,0.00023561,2,"2025-08-27T12:51:45.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629023,1756299105041,"fUST",-2003.06,0.00023561,2,"2025-08-27T12:51:45.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629024,1756299105056,"fUST",-712.33,0.00023561,2,"2025-08-27T12:51:45.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629025,1756299105070,"fUST",-632.8,0.00023561,2,"2025-08-27T12:51:45.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629026,1756299105085,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629027,1756299105100,"fUST",-1302.43,0.00023561,2,"2025-08-27T12:51:45.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629028,1756299105113,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629029,1756299105129,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629030,1756299105144,"fUST",-879.19,0.00023561,2,"2025-08-27T12:51:45.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629031,1756299105160,"fUST",-2358.04,0.00023561,2,"2025-08-27T12:51:45.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629032,1756299105174,"fUST",-626.24,0.00023561,2,"2025-08-27T12:51:45.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629033,1756299105189,"fUST",-571.94,0.00023561,2,"2025-08-27T12:51:45.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629034,1756299105204,"fUST",-1028.29,0.00023561,2,"2025-08-27T12:51:45.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629035,1756299105221,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629036,1756299105236,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.236",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629037,1756299105250,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629038,1756299105265,"fUST",-760.04,0.00023561,2,"2025-08-27T12:51:45.265",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629039,1756299105280,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629040,1756299105295,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629041,1756299105309,"fUST",-534.07,0.00023561,2,"2025-08-27T12:51:45.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629042,1756299105324,"fUST",-409.36984114,0.00023561,2,"2025-08-27T12:51:45.324",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629043,1756299105339,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629044,1756299105354,"fUST",-773.62,0.00023561,2,"2025-08-27T12:51:45.354",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629045,1756299105369,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629046,1756299105385,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629047,1756299105400,"fUST",-579.37,0.00023561,2,"2025-08-27T12:51:45.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629048,1756299105416,"fUST",-481.34,0.00023561,2,"2025-08-27T12:51:45.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629049,1756299105432,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629050,1756299105447,"fUST",-689.04,0.00023561,2,"2025-08-27T12:51:45.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629051,1756299105462,"fUST",-3533.68,0.00023561,2,"2025-08-27T12:51:45.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629052,1756299105478,"fUST",-558.49,0.00023561,2,"2025-08-27T12:51:45.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629053,1756299105493,"fUST",-1078.58,0.00023561,2,"2025-08-27T12:51:45.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629054,1756299105508,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629055,1756299105523,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629056,1756299105537,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629057,1756299105554,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629058,1756299105570,"fUST",-877.94,0.00023561,2,"2025-08-27T12:51:45.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629059,1756299105587,"fUST",-657.92,0.00023561,2,"2025-08-27T12:51:45.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629060,1756299105602,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629061,1756299105617,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629062,1756299105630,"fUST",-541.91,0.00023561,2,"2025-08-27T12:51:45.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629063,1756299105645,"fUST",-680.84,0.00023561,2,"2025-08-27T12:51:45.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629064,1756299105661,"fUST",-1306.03,0.00023561,2,"2025-08-27T12:51:45.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629065,1756299105675,"fUST",-4136.98,0.00023561,2,"2025-08-27T12:51:45.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629066,1756299105692,"fUST",-563.45127733,0.00023561,2,"2025-08-27T12:51:45.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629067,1756299105706,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629068,1756299105721,"fUST",-611.17,0.00023561,2,"2025-08-27T12:51:45.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629069,1756299105735,"fUST",-1546.75,0.00023561,2,"2025-08-27T12:51:45.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629070,1756299105750,"fUST",-745.97,0.00023561,2,"2025-08-27T12:51:45.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629071,1756299105764,"fUST",-483.6,0.00023561,2,"2025-08-27T12:51:45.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629072,1756299105778,"fUST",-2253.99,0.00023561,2,"2025-08-27T12:51:45.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629073,1756299105797,"fUST",-1237.23,0.00023561,2,"2025-08-27T12:51:45.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629074,1756299105812,"fUST",-4927.91,0.00023561,2,"2025-08-27T12:51:45.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629075,1756299105826,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629076,1756299105841,"fUST",-727.85,0.00023561,2,"2025-08-27T12:51:45.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629077,1756299105856,"fUST",-711.45,0.00023561,2,"2025-08-27T12:51:45.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629078,1756299105870,"fUST",-681.98,0.00023561,2,"2025-08-27T12:51:45.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629079,1756299105885,"fUST",-2444.85,0.00023561,2,"2025-08-27T12:51:45.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629080,1756299105900,"fUST",-1897.45,0.00023561,2,"2025-08-27T12:51:45.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629081,1756299105916,"fUST",-1837.84,0.00023561,2,"2025-08-27T12:51:45.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629082,1756299105931,"fUST",-2263.07,0.00023561,2,"2025-08-27T12:51:45.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629083,1756299105945,"fUST",-4617.09,0.00023561,2,"2025-08-27T12:51:45.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629084,1756299105960,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:45.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629085,1756299105974,"fUST",-867.08,0.00023561,2,"2025-08-27T12:51:45.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629086,1756299105990,"fUST",-494.4423398,0.00023561,2,"2025-08-27T12:51:45.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629087,1756299106004,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629088,1756299106020,"fUST",-1079.7,0.00023561,2,"2025-08-27T12:51:46.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629089,1756299106035,"fUST",-2907.91,0.00023561,2,"2025-08-27T12:51:46.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629090,1756299106051,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629091,1756299106066,"fUST",-576.96,0.00023561,2,"2025-08-27T12:51:46.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629092,1756299106082,"fUST",-1354.76,0.00023561,2,"2025-08-27T12:51:46.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629093,1756299106279,"fUST",-2286.82,0.00023561,2,"2025-08-27T12:51:46.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629094,1756299106289,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629095,1756299106299,"fUST",-1707.9,0.00023561,2,"2025-08-27T12:51:46.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629096,1756299106309,"fUST",-812.92,0.00023561,2,"2025-08-27T12:51:46.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629097,1756299106318,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629098,1756299106331,"fUST",-1062.67,0.00023561,2,"2025-08-27T12:51:46.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629099,1756299106341,"fUST",-739.93,0.00023561,2,"2025-08-27T12:51:46.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629100,1756299106350,"fUST",-3535.34,0.00023561,2,"2025-08-27T12:51:46.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629101,1756299106360,"fUST",-550.73,0.00023561,2,"2025-08-27T12:51:46.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629102,1756299106370,"fUST",-679.72,0.00023561,2,"2025-08-27T12:51:46.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629103,1756299106380,"fUST",-829.46,0.00023561,2,"2025-08-27T12:51:46.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629104,1756299106394,"fUST",-695.89,0.00023561,2,"2025-08-27T12:51:46.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629105,1756299106404,"fUST",-577.42,0.00023561,2,"2025-08-27T12:51:46.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629106,1756299106413,"fUST",-680.83,0.00023561,2,"2025-08-27T12:51:46.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629107,1756299106423,"fUST",-600.93,0.00023561,2,"2025-08-27T12:51:46.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629108,1756299106432,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629109,1756299106441,"fUST",-1995.59,0.00023561,2,"2025-08-27T12:51:46.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629110,1756299106450,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629111,1756299106460,"fUST",-1631.46,0.00023561,2,"2025-08-27T12:51:46.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629112,1756299106469,"fUST",-1590.45,0.00023561,2,"2025-08-27T12:51:46.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629113,1756299106479,"fUST",-539.05,0.00023561,2,"2025-08-27T12:51:46.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629114,1756299106489,"fUST",-712.28,0.00023561,2,"2025-08-27T12:51:46.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629115,1756299106498,"fUST",-266.71,0.00023561,2,"2025-08-27T12:51:46.498",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629116,1756299106507,"fUST",-266.71,0.00023561,2,"2025-08-27T12:51:46.507",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629117,1756299106517,"fUST",-266.71,0.00023561,2,"2025-08-27T12:51:46.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629118,1756299106526,"fUST",-266.71,0.00023561,2,"2025-08-27T12:51:46.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629119,1756299106535,"fUST",-638.72,0.00023561,2,"2025-08-27T12:51:46.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629120,1756299106544,"fUST",-266.71,0.00023561,2,"2025-08-27T12:51:46.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629121,1756299106553,"fUST",-266.71,0.00023561,2,"2025-08-27T12:51:46.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629122,1756299106562,"fUST",-266.71,0.00023561,2,"2025-08-27T12:51:46.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629123,1756299106571,"fUST",-390.95961972,0.00023561,2,"2025-08-27T12:51:46.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629124,1756299106580,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629125,1756299106589,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629126,1756299106598,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629127,1756299106607,"fUST",-755.02,0.00023561,2,"2025-08-27T12:51:46.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629128,1756299106616,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629129,1756299106627,"fUST",-789.18,0.00023561,2,"2025-08-27T12:51:46.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629130,1756299106636,"fUST",-685.55,0.00023561,2,"2025-08-27T12:51:46.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629131,1756299106645,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629132,1756299106654,"fUST",-2224.28,0.00023561,2,"2025-08-27T12:51:46.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629133,1756299106663,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629134,1756299106673,"fUST",-622.18,0.00023561,2,"2025-08-27T12:51:46.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629135,1756299106685,"fUST",-1015.89,0.00023561,2,"2025-08-27T12:51:46.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629136,1756299106695,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629137,1756299106704,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629138,1756299106714,"fUST",-1801.64,0.00023561,2,"2025-08-27T12:51:46.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629139,1756299106725,"fUST",-631.08,0.00023561,2,"2025-08-27T12:51:46.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629140,1756299106734,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629141,1756299106743,"fUST",-678.47,0.00023561,2,"2025-08-27T12:51:46.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629142,1756299106753,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629143,1756299106763,"fUST",-908.23,0.00023561,2,"2025-08-27T12:51:46.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629144,1756299106774,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629145,1756299106783,"fUST",-698.69,0.00023561,2,"2025-08-27T12:51:46.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629146,1756299106792,"fUST",-2888.9,0.00023561,2,"2025-08-27T12:51:46.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629147,1756299106801,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629148,1756299106811,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629149,1756299106820,"fUST",-901.06,0.00023561,2,"2025-08-27T12:51:46.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629150,1756299106829,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629151,1756299106839,"fUST",-480.0,0.00023561,2,"2025-08-27T12:51:46.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629152,1756299106849,"fUST",-1290.3,0.00023561,2,"2025-08-27T12:51:46.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629153,1756299106858,"fUST",-1110.35,0.00023561,2,"2025-08-27T12:51:46.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629154,1756299106867,"fUST",-911.51,0.00023561,2,"2025-08-27T12:51:46.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629155,1756299106876,"fUST",-711.28,0.00023561,2,"2025-08-27T12:51:46.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629156,1756299106886,"fUST",-492.57,0.00023561,2,"2025-08-27T12:51:46.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629157,1756299106895,"fUST",-450.0,0.00023562,2,"2025-08-27T12:51:46.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629158,1756299106904,"fUST",-151.0,0.00023568,7,"2025-08-27T12:51:46.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629159,1756299106913,"fUST",-151.0,0.00023568,7,"2025-08-27T12:51:46.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629160,1756299106924,"fUST",-3251.23278802,0.00023574,2,"2025-08-27T12:51:46.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629161,1756299106933,"fUST",-988.203,0.00023607,2,"2025-08-27T12:51:46.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629162,1756299106942,"fUST",-638.0,0.00023607,2,"2025-08-27T12:51:46.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629163,1756299106952,"fUST",-2157.0,0.00023607,2,"2025-08-27T12:51:46.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629164,1756299106961,"fUST",-289.974,0.00023607,2,"2025-08-27T12:51:46.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629165,1756299106971,"fUST",-3000.0,0.00023673,2,"2025-08-27T12:51:46.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629166,1756299106980,"fUST",-2080.57302043,0.00023673,2,"2025-08-27T12:51:46.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629167,1756299106990,"fUST",-3000.0,0.00023673,2,"2025-08-27T12:51:46.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629168,1756299106999,"fUST",-3000.0,0.00023673,2,"2025-08-27T12:51:46.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629169,1756299107008,"fUST",-3000.0,0.00023673,2,"2025-08-27T12:51:47.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629170,1756299107017,"fUST",-2405.099618,0.00023697,2,"2025-08-27T12:51:47.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629171,1756299107027,"fUST",-4179.54682404,0.000237,14,"2025-08-27T12:51:47.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629172,1756299107036,"fUST",-708.5307502,0.0002371,2,"2025-08-27T12:51:47.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629173,1756299107045,"fUST",-1000.0,0.00023725,2,"2025-08-27T12:51:47.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629174,1756299107055,"fUST",-1785.15167977,0.00023765,2,"2025-08-27T12:51:47.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629175,1756299107064,"fUST",-243.20449079,0.00023765,2,"2025-08-27T12:51:47.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629176,1756299107074,"fUST",-500.0,0.0002378,2,"2025-08-27T12:51:47.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629177,1756299107084,"fUST",-1015.0,0.00023832,2,"2025-08-27T12:51:47.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629178,1756299107095,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629179,1756299107104,"fUST",-540.35482437,0.00023835,2,"2025-08-27T12:51:47.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629180,1756299107114,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629181,1756299107125,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629182,1756299107135,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629183,1756299107145,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629184,1756299107154,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629185,1756299107164,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629186,1756299107173,"fUST",-493.86,0.00023835,2,"2025-08-27T12:51:47.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629187,1756299107182,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629188,1756299107192,"fUST",-251.13491911,0.00023835,2,"2025-08-27T12:51:47.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629189,1756299107201,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629190,1756299107210,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629191,1756299107220,"fUST",-562.7,0.00023835,2,"2025-08-27T12:51:47.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629192,1756299107230,"fUST",-524.95,0.00023835,2,"2025-08-27T12:51:47.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629193,1756299107240,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629194,1756299107251,"fUST",-538.52,0.00023835,2,"2025-08-27T12:51:47.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629195,1756299107260,"fUST",-550.62,0.00023835,2,"2025-08-27T12:51:47.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629196,1756299107270,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629197,1756299107279,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629198,1756299107289,"fUST",-576.16,0.00023835,2,"2025-08-27T12:51:47.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629199,1756299107298,"fUST",-662.66,0.00023835,2,"2025-08-27T12:51:47.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629200,1756299107307,"fUST",-582.51,0.00023835,2,"2025-08-27T12:51:47.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629201,1756299107317,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629202,1756299107326,"fUST",-500.0,0.00023835,2,"2025-08-27T12:51:47.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629203,1756299107336,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629204,1756299107345,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629205,1756299107355,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629206,1756299107364,"fUST",-523.83,0.00023835,2,"2025-08-27T12:51:47.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629207,1756299107373,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629208,1756299107382,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629209,1756299107392,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629210,1756299107401,"fUST",-606.2,0.00023835,2,"2025-08-27T12:51:47.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629211,1756299107410,"fUST",-706.9,0.00023835,2,"2025-08-27T12:51:47.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629212,1756299107420,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629213,1756299107430,"fUST",-882.63,0.00023835,2,"2025-08-27T12:51:47.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629214,1756299107442,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629215,1756299107452,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629216,1756299107461,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629217,1756299107471,"fUST",-714.33,0.00023835,2,"2025-08-27T12:51:47.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629218,1756299107480,"fUST",-612.47,0.00023835,2,"2025-08-27T12:51:47.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629219,1756299107493,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629220,1756299107504,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629221,1756299107514,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629222,1756299107523,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629223,1756299107533,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629224,1756299107542,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629225,1756299107552,"fUST",-512.19,0.00023835,2,"2025-08-27T12:51:47.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629226,1756299107562,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629227,1756299107572,"fUST",-509.06,0.00023835,2,"2025-08-27T12:51:47.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629228,1756299107582,"fUST",-612.82,0.00023835,2,"2025-08-27T12:51:47.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629229,1756299107592,"fUST",-627.14,0.00023835,2,"2025-08-27T12:51:47.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629230,1756299107601,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629231,1756299107611,"fUST",-624.19,0.00023835,2,"2025-08-27T12:51:47.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629232,1756299107621,"fUST",-481.22,0.00023835,2,"2025-08-27T12:51:47.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629233,1756299107630,"fUST",-544.36530645,0.00023835,2,"2025-08-27T12:51:47.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629234,1756299107639,"fUST",-528.91,0.00023835,2,"2025-08-27T12:51:47.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629235,1756299107649,"fUST",-608.41,0.00023835,2,"2025-08-27T12:51:47.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629236,1756299107659,"fUST",-320.55011623,0.00023835,2,"2025-08-27T12:51:47.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629237,1756299107668,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629238,1756299107681,"fUST",-547.44,0.00023835,2,"2025-08-27T12:51:47.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629239,1756299107694,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629240,1756299107703,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629241,1756299107713,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629242,1756299107724,"fUST",-967.44,0.00023835,2,"2025-08-27T12:51:47.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629243,1756299107734,"fUST",-522.91,0.00023835,2,"2025-08-27T12:51:47.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629244,1756299107745,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629245,1756299107755,"fUST",-486.45,0.00023835,2,"2025-08-27T12:51:47.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629246,1756299107766,"fUST",-624.58,0.00023835,2,"2025-08-27T12:51:47.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629247,1756299107776,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629248,1756299107786,"fUST",-520.88314177,0.00023835,2,"2025-08-27T12:51:47.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629249,1756299107795,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629250,1756299107804,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629251,1756299107813,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629252,1756299107823,"fUST",-1513.62,0.00023835,2,"2025-08-27T12:51:47.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629253,1756299107832,"fUST",-740.6,0.00023835,2,"2025-08-27T12:51:47.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629254,1756299107841,"fUST",-1456.95,0.00023835,2,"2025-08-27T12:51:47.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629255,1756299107850,"fUST",-561.33,0.00023835,2,"2025-08-27T12:51:47.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629256,1756299107859,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629257,1756299107869,"fUST",-1610.42,0.00023835,2,"2025-08-27T12:51:47.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629258,1756299107878,"fUST",-507.15,0.00023835,2,"2025-08-27T12:51:47.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629259,1756299107887,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629260,1756299107896,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629261,1756299107906,"fUST",-628.11,0.00023835,2,"2025-08-27T12:51:47.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629262,1756299107915,"fUST",-569.45,0.00023835,2,"2025-08-27T12:51:47.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629263,1756299107926,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.926",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629264,1756299107935,"fUST",-1196.37,0.00023835,2,"2025-08-27T12:51:47.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629265,1756299107945,"fUST",-1184.81,0.00023835,2,"2025-08-27T12:51:47.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629266,1756299107955,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629267,1756299107964,"fUST",-595.51,0.00023835,2,"2025-08-27T12:51:47.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629268,1756299107973,"fUST",-680.85,0.00023835,2,"2025-08-27T12:51:47.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629269,1756299107983,"fUST",-974.71,0.00023835,2,"2025-08-27T12:51:47.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629270,1756299107992,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:47.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629271,1756299108001,"fUST",-260.29226006,0.00023835,2,"2025-08-27T12:51:48.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629272,1756299108010,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629273,1756299108019,"fUST",-642.37,0.00023835,2,"2025-08-27T12:51:48.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629274,1756299108029,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629275,1756299108038,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629276,1756299108047,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629277,1756299108057,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629278,1756299108066,"fUST",-620.04,0.00023835,2,"2025-08-27T12:51:48.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629279,1756299108075,"fUST",-1799.04,0.00023835,2,"2025-08-27T12:51:48.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629280,1756299108084,"fUST",-888.29,0.00023835,2,"2025-08-27T12:51:48.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629281,1756299108094,"fUST",-511.13,0.00023835,2,"2025-08-27T12:51:48.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629282,1756299108103,"fUST",-615.79,0.00023835,2,"2025-08-27T12:51:48.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629283,1756299108113,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629284,1756299108122,"fUST",-1249.5,0.00023835,2,"2025-08-27T12:51:48.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629285,1756299108131,"fUST",-837.84,0.00023835,2,"2025-08-27T12:51:48.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629286,1756299108141,"fUST",-488.18,0.00023835,2,"2025-08-27T12:51:48.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629287,1756299108150,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629288,1756299108160,"fUST",-841.78,0.00023835,2,"2025-08-27T12:51:48.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629289,1756299108169,"fUST",-818.54,0.00023835,2,"2025-08-27T12:51:48.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629290,1756299108178,"fUST",-634.58,0.00023835,2,"2025-08-27T12:51:48.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629291,1756299108188,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.188",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629292,1756299108197,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629293,1756299108206,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629294,1756299108216,"fUST",-1132.23,0.00023835,2,"2025-08-27T12:51:48.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629295,1756299108225,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629296,1756299108234,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629297,1756299108244,"fUST",-630.18,0.00023835,2,"2025-08-27T12:51:48.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629298,1756299108253,"fUST",-1020.11,0.00023835,2,"2025-08-27T12:51:48.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629299,1756299108263,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629300,1756299108273,"fUST",-987.21,0.00023835,2,"2025-08-27T12:51:48.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629301,1756299108282,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629302,1756299108292,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629303,1756299108301,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629304,1756299108310,"fUST",-561.06,0.00023835,2,"2025-08-27T12:51:48.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629305,1756299108320,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629306,1756299108329,"fUST",-544.78,0.00023835,2,"2025-08-27T12:51:48.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629307,1756299108340,"fUST",-655.34,0.00023835,2,"2025-08-27T12:51:48.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629308,1756299108350,"fUST",-561.11378429,0.00023835,2,"2025-08-27T12:51:48.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629309,1756299108359,"fUST",-660.63,0.00023835,2,"2025-08-27T12:51:48.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629310,1756299108369,"fUST",-1338.48,0.00023835,2,"2025-08-27T12:51:48.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629311,1756299108378,"fUST",-935.85,0.00023835,2,"2025-08-27T12:51:48.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629312,1756299108388,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629313,1756299108397,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629314,1756299108407,"fUST",-775.56,0.00023835,2,"2025-08-27T12:51:48.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629315,1756299108416,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629316,1756299108427,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629317,1756299108436,"fUST",-651.24,0.00023835,2,"2025-08-27T12:51:48.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629318,1756299108445,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629319,1756299108455,"fUST",-1057.73,0.00023835,2,"2025-08-27T12:51:48.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629320,1756299108464,"fUST",-761.3,0.00023835,2,"2025-08-27T12:51:48.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629321,1756299108474,"fUST",-631.68,0.00023835,2,"2025-08-27T12:51:48.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629322,1756299108483,"fUST",-520.4,0.00023835,2,"2025-08-27T12:51:48.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629323,1756299108492,"fUST",-628.89,0.00023835,2,"2025-08-27T12:51:48.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629324,1756299108502,"fUST",-733.13,0.00023835,2,"2025-08-27T12:51:48.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629325,1756299108511,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629326,1756299108521,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629327,1756299108530,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629328,1756299108540,"fUST",-1793.19,0.00023835,2,"2025-08-27T12:51:48.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629329,1756299108550,"fUST",-1312.96,0.00023835,2,"2025-08-27T12:51:48.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629330,1756299108560,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629331,1756299108570,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629332,1756299108579,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629333,1756299108588,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629334,1756299108598,"fUST",-594.15,0.00023835,2,"2025-08-27T12:51:48.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629335,1756299108608,"fUST",-628.83,0.00023835,2,"2025-08-27T12:51:48.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629336,1756299108618,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629337,1756299108627,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629338,1756299108636,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629339,1756299108646,"fUST",-902.71,0.00023835,2,"2025-08-27T12:51:48.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629340,1756299108656,"fUST",-512.66276859,0.00023835,2,"2025-08-27T12:51:48.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629341,1756299108666,"fUST",-591.53,0.00023835,2,"2025-08-27T12:51:48.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629342,1756299108676,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629343,1756299108689,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629344,1756299108698,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629345,1756299108708,"fUST",-818.78,0.00023835,2,"2025-08-27T12:51:48.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629346,1756299108717,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629347,1756299108726,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629348,1756299108736,"fUST",-858.98,0.00023835,2,"2025-08-27T12:51:48.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629349,1756299108746,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629350,1756299108755,"fUST",-746.51,0.00023835,2,"2025-08-27T12:51:48.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629351,1756299108764,"fUST",-482.09601777,0.00023835,2,"2025-08-27T12:51:48.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629352,1756299108775,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629353,1756299108784,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629354,1756299108793,"fUST",-285.64110379,0.00023835,2,"2025-08-27T12:51:48.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629355,1756299108803,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629356,1756299108812,"fUST",-625.32,0.00023835,2,"2025-08-27T12:51:48.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629357,1756299108822,"fUST",-1365.1,0.00023835,2,"2025-08-27T12:51:48.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629358,1756299108831,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629359,1756299108841,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629360,1756299108850,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629361,1756299108859,"fUST",-497.34,0.00023835,2,"2025-08-27T12:51:48.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629362,1756299108868,"fUST",-624.5,0.00023835,2,"2025-08-27T12:51:48.868",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629363,1756299108878,"fUST",-497.34,0.00023835,2,"2025-08-27T12:51:48.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629364,1756299108887,"fUST",-1152.04,0.00023835,2,"2025-08-27T12:51:48.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629365,1756299108897,"fUST",-2015.87,0.00023835,2,"2025-08-27T12:51:48.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629366,1756299108907,"fUST",-579.93,0.00023835,2,"2025-08-27T12:51:48.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629367,1756299108917,"fUST",-599.34,0.00023835,2,"2025-08-27T12:51:48.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629368,1756299108926,"fUST",-810.1,0.00023835,2,"2025-08-27T12:51:48.926",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629369,1756299108936,"fUST",-793.74,0.00023835,2,"2025-08-27T12:51:48.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629370,1756299108945,"fUST",-1099.58,0.00023835,2,"2025-08-27T12:51:48.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629371,1756299108954,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629372,1756299108964,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629373,1756299108974,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629374,1756299108984,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629375,1756299108994,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:48.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629376,1756299109004,"fUST",-736.43,0.00023835,2,"2025-08-27T12:51:49.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629377,1756299109014,"fUST",-1838.61,0.00023835,2,"2025-08-27T12:51:49.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629378,1756299109023,"fUST",-898.68,0.00023835,2,"2025-08-27T12:51:49.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629379,1756299109033,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629380,1756299109042,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629381,1756299109052,"fUST",-916.71,0.00023835,2,"2025-08-27T12:51:49.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629382,1756299109062,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629383,1756299109072,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629384,1756299109081,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629385,1756299109091,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629386,1756299109100,"fUST",-521.43,0.00023835,2,"2025-08-27T12:51:49.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629387,1756299109110,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629388,1756299109120,"fUST",-283.47180839,0.00023835,2,"2025-08-27T12:51:49.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629389,1756299109130,"fUST",-539.62,0.00023835,2,"2025-08-27T12:51:49.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629390,1756299109139,"fUST",-727.24,0.00023835,2,"2025-08-27T12:51:49.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629391,1756299109148,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629392,1756299109158,"fUST",-1170.25,0.00023835,2,"2025-08-27T12:51:49.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629393,1756299109168,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629394,1756299109177,"fUST",-1026.14,0.00023835,2,"2025-08-27T12:51:49.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629395,1756299109187,"fUST",-909.76,0.00023835,2,"2025-08-27T12:51:49.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629396,1756299109196,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629397,1756299109205,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629398,1756299109215,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629399,1756299109225,"fUST",-962.75,0.00023835,2,"2025-08-27T12:51:49.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629400,1756299109234,"fUST",-711.06,0.00023835,2,"2025-08-27T12:51:49.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629401,1756299109244,"fUST",-1249.43,0.00023835,2,"2025-08-27T12:51:49.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629402,1756299109253,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629403,1756299109263,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629404,1756299109272,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629405,1756299109282,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629406,1756299109291,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629407,1756299109300,"fUST",-670.56,0.00023835,2,"2025-08-27T12:51:49.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629408,1756299109310,"fUST",-780.75,0.00023835,2,"2025-08-27T12:51:49.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629409,1756299109319,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629410,1756299109329,"fUST",-633.62,0.00023835,2,"2025-08-27T12:51:49.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629411,1756299109339,"fUST",-638.03,0.00023835,2,"2025-08-27T12:51:49.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629412,1756299109512,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629413,1756299109522,"fUST",-886.17,0.00023835,2,"2025-08-27T12:51:49.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629414,1756299109532,"fUST",-1346.67,0.00023835,2,"2025-08-27T12:51:49.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629415,1756299109541,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629416,1756299109551,"fUST",-677.64,0.00023835,2,"2025-08-27T12:51:49.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629417,1756299109560,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629418,1756299109570,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629419,1756299109580,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629420,1756299109590,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629421,1756299109600,"fUST",-741.13,0.00023835,2,"2025-08-27T12:51:49.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629422,1756299109609,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629423,1756299109618,"fUST",-952.53,0.00023835,2,"2025-08-27T12:51:49.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629424,1756299109627,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629425,1756299109636,"fUST",-635.74,0.00023835,2,"2025-08-27T12:51:49.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629426,1756299109646,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629427,1756299109656,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629428,1756299109666,"fUST",-574.03,0.00023835,2,"2025-08-27T12:51:49.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629429,1756299109677,"fUST",-508.7,0.00023835,2,"2025-08-27T12:51:49.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629430,1756299109690,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629431,1756299109699,"fUST",-687.48,0.00023835,2,"2025-08-27T12:51:49.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629432,1756299109709,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629433,1756299109718,"fUST",-1268.98,0.00023835,2,"2025-08-27T12:51:49.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629434,1756299109730,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629435,1756299109740,"fUST",-856.71,0.00023835,2,"2025-08-27T12:51:49.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629436,1756299109749,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629437,1756299109761,"fUST",-6495.25,0.00023835,2,"2025-08-27T12:51:49.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629438,1756299109771,"fUST",-500.0,0.00023835,2,"2025-08-27T12:51:49.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629439,1756299109780,"fUST",-636.86,0.00023835,2,"2025-08-27T12:51:49.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629440,1756299109790,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629441,1756299109800,"fUST",-905.99,0.00023835,2,"2025-08-27T12:51:49.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629442,1756299109809,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629443,1756299109818,"fUST",-524.69,0.00023835,2,"2025-08-27T12:51:49.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629444,1756299109828,"fUST",-486.07,0.00023835,2,"2025-08-27T12:51:49.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629445,1756299109837,"fUST",-1458.92,0.00023835,2,"2025-08-27T12:51:49.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629446,1756299109847,"fUST",-837.39,0.00023835,2,"2025-08-27T12:51:49.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629447,1756299109857,"fUST",-1847.92,0.00023835,2,"2025-08-27T12:51:49.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629448,1756299109866,"fUST",-624.44,0.00023835,2,"2025-08-27T12:51:49.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629449,1756299109876,"fUST",-771.49,0.00023835,2,"2025-08-27T12:51:49.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629450,1756299109886,"fUST",-8247.96,0.00023835,2,"2025-08-27T12:51:49.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629451,1756299109895,"fUST",-1529.63,0.00023835,2,"2025-08-27T12:51:49.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629452,1756299109904,"fUST",-3400.62,0.00023835,2,"2025-08-27T12:51:49.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629453,1756299109913,"fUST",-583.48,0.00023835,2,"2025-08-27T12:51:49.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629454,1756299109924,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629455,1756299109934,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629456,1756299109943,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629457,1756299109954,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629458,1756299109963,"fUST",-1076.84,0.00023835,2,"2025-08-27T12:51:49.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629459,1756299109972,"fUST",-1635.61,0.00023835,2,"2025-08-27T12:51:49.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629460,1756299109982,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:49.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629461,1756299109992,"fUST",-564.33,0.00023835,2,"2025-08-27T12:51:49.992",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629462,1756299110002,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629463,1756299110011,"fUST",-740.19,0.00023835,2,"2025-08-27T12:51:50.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629464,1756299110020,"fUST",-1200.96,0.00023835,2,"2025-08-27T12:51:50.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629465,1756299110030,"fUST",-1559.95,0.00023835,2,"2025-08-27T12:51:50.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629466,1756299110041,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629467,1756299110052,"fUST",-1003.43,0.00023835,2,"2025-08-27T12:51:50.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629468,1756299110062,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629469,1756299110071,"fUST",-655.25,0.00023835,2,"2025-08-27T12:51:50.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629470,1756299110081,"fUST",-1004.24,0.00023835,2,"2025-08-27T12:51:50.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629471,1756299110092,"fUST",-1160.02,0.00023835,2,"2025-08-27T12:51:50.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629472,1756299110102,"fUST",-265.48481493,0.00023835,2,"2025-08-27T12:51:50.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629473,1756299110111,"fUST",-626.39,0.00023835,2,"2025-08-27T12:51:50.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629474,1756299110120,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629475,1756299110130,"fUST",-404.93629926,0.00023835,2,"2025-08-27T12:51:50.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629476,1756299110140,"fUST",-504.38,0.00023835,2,"2025-08-27T12:51:50.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629477,1756299110150,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629478,1756299110160,"fUST",-748.48,0.00023835,2,"2025-08-27T12:51:50.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629479,1756299110170,"fUST",-868.0,0.00023835,2,"2025-08-27T12:51:50.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629480,1756299110180,"fUST",-632.12,0.00023835,2,"2025-08-27T12:51:50.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629481,1756299110190,"fUST",-656.18,0.00023835,2,"2025-08-27T12:51:50.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629482,1756299110199,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629483,1756299110209,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629484,1756299110219,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629485,1756299110228,"fUST",-515.28,0.00023835,2,"2025-08-27T12:51:50.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629486,1756299110237,"fUST",-639.39,0.00023835,2,"2025-08-27T12:51:50.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629487,1756299110248,"fUST",-1553.38,0.00023835,2,"2025-08-27T12:51:50.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629488,1756299110259,"fUST",-860.92,0.00023835,2,"2025-08-27T12:51:50.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629489,1756299110269,"fUST",-707.77,0.00023835,2,"2025-08-27T12:51:50.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629490,1756299110279,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629491,1756299110289,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629492,1756299110299,"fUST",-621.34,0.00023835,2,"2025-08-27T12:51:50.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629493,1756299110308,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629494,1756299110318,"fUST",-507.0,0.00023835,2,"2025-08-27T12:51:50.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629495,1756299110327,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629496,1756299110337,"fUST",-961.78,0.00023835,2,"2025-08-27T12:51:50.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629497,1756299110346,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629498,1756299110356,"fUST",-2093.04,0.00023835,2,"2025-08-27T12:51:50.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629499,1756299110366,"fUST",-481.67,0.00023835,2,"2025-08-27T12:51:50.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629500,1756299110376,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629501,1756299110386,"fUST",-906.46,0.00023835,2,"2025-08-27T12:51:50.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629502,1756299110396,"fUST",-861.82,0.00023835,2,"2025-08-27T12:51:50.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629503,1756299110406,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629504,1756299110416,"fUST",-500.0,0.00023835,2,"2025-08-27T12:51:50.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629505,1756299110426,"fUST",-1944.4,0.00023835,2,"2025-08-27T12:51:50.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629506,1756299110436,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629507,1756299110446,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629508,1756299110456,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629509,1756299110465,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629510,1756299110474,"fUST",-756.21,0.00023835,2,"2025-08-27T12:51:50.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629511,1756299110484,"fUST",-691.47,0.00023835,2,"2025-08-27T12:51:50.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629512,1756299110494,"fUST",-669.41,0.00023835,2,"2025-08-27T12:51:50.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629513,1756299110504,"fUST",-822.12,0.00023835,2,"2025-08-27T12:51:50.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629514,1756299110513,"fUST",-664.01,0.00023835,2,"2025-08-27T12:51:50.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629515,1756299110523,"fUST",-5734.46,0.00023835,2,"2025-08-27T12:51:50.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629516,1756299110532,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629517,1756299110542,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629518,1756299110551,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629519,1756299110560,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629520,1756299110570,"fUST",-1472.58,0.00023835,2,"2025-08-27T12:51:50.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629521,1756299110580,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629522,1756299110590,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629523,1756299110599,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629524,1756299110609,"fUST",-1010.62,0.00023835,2,"2025-08-27T12:51:50.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629525,1756299110618,"fUST",-746.58,0.00023835,2,"2025-08-27T12:51:50.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629526,1756299110628,"fUST",-945.67,0.00023835,2,"2025-08-27T12:51:50.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629527,1756299110637,"fUST",-820.03,0.00023835,2,"2025-08-27T12:51:50.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629528,1756299110646,"fUST",-2419.42,0.00023835,2,"2025-08-27T12:51:50.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629529,1756299110656,"fUST",-2003.06,0.00023835,2,"2025-08-27T12:51:50.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629530,1756299110665,"fUST",-712.33,0.00023835,2,"2025-08-27T12:51:50.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629531,1756299110675,"fUST",-632.8,0.00023835,2,"2025-08-27T12:51:50.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629532,1756299110688,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629533,1756299110697,"fUST",-1302.43,0.00023835,2,"2025-08-27T12:51:50.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629534,1756299110707,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629535,1756299110717,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629536,1756299110726,"fUST",-879.19,0.00023835,2,"2025-08-27T12:51:50.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629537,1756299110736,"fUST",-2358.04,0.00023835,2,"2025-08-27T12:51:50.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629538,1756299110746,"fUST",-626.24,0.00023835,2,"2025-08-27T12:51:50.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629539,1756299110755,"fUST",-571.94,0.00023835,2,"2025-08-27T12:51:50.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629540,1756299110765,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629541,1756299110775,"fUST",-1028.29,0.00023835,2,"2025-08-27T12:51:50.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629542,1756299110785,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629543,1756299110794,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629544,1756299110804,"fUST",-760.04,0.00023835,2,"2025-08-27T12:51:50.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629545,1756299110813,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629546,1756299110822,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629547,1756299110831,"fUST",-534.07,0.00023835,2,"2025-08-27T12:51:50.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629548,1756299110840,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629549,1756299110850,"fUST",-773.62,0.00023835,2,"2025-08-27T12:51:50.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629550,1756299110860,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629551,1756299110870,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629552,1756299110880,"fUST",-579.37,0.00023835,2,"2025-08-27T12:51:50.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629553,1756299110890,"fUST",-481.34,0.00023835,2,"2025-08-27T12:51:50.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629554,1756299110899,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629555,1756299110909,"fUST",-689.04,0.00023835,2,"2025-08-27T12:51:50.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629556,1756299110919,"fUST",-3533.68,0.00023835,2,"2025-08-27T12:51:50.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629557,1756299110929,"fUST",-558.49,0.00023835,2,"2025-08-27T12:51:50.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629558,1756299110938,"fUST",-1078.58,0.00023835,2,"2025-08-27T12:51:50.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629559,1756299110948,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629560,1756299110957,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629561,1756299110967,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629562,1756299110976,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:50.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629563,1756299110986,"fUST",-877.94,0.00023835,2,"2025-08-27T12:51:50.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629564,1756299110995,"fUST",-657.92,0.00023835,2,"2025-08-27T12:51:50.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629565,1756299111005,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629566,1756299111014,"fUST",-541.91,0.00023835,2,"2025-08-27T12:51:51.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629567,1756299111024,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629568,1756299111033,"fUST",-680.84,0.00023835,2,"2025-08-27T12:51:51.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629569,1756299111044,"fUST",-1306.03,0.00023835,2,"2025-08-27T12:51:51.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629570,1756299111053,"fUST",-4136.98,0.00023835,2,"2025-08-27T12:51:51.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629571,1756299111063,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629572,1756299111072,"fUST",-611.17,0.00023835,2,"2025-08-27T12:51:51.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629573,1756299111082,"fUST",-1546.75,0.00023835,2,"2025-08-27T12:51:51.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629574,1756299111091,"fUST",-745.97,0.00023835,2,"2025-08-27T12:51:51.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629575,1756299111100,"fUST",-483.6,0.00023835,2,"2025-08-27T12:51:51.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629576,1756299111109,"fUST",-2253.99,0.00023835,2,"2025-08-27T12:51:51.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629577,1756299111119,"fUST",-1237.23,0.00023835,2,"2025-08-27T12:51:51.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629578,1756299111128,"fUST",-4927.91,0.00023835,2,"2025-08-27T12:51:51.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629579,1756299111138,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629580,1756299111148,"fUST",-727.85,0.00023835,2,"2025-08-27T12:51:51.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629581,1756299111157,"fUST",-711.45,0.00023835,2,"2025-08-27T12:51:51.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629582,1756299111167,"fUST",-681.98,0.00023835,2,"2025-08-27T12:51:51.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629583,1756299111177,"fUST",-2444.85,0.00023835,2,"2025-08-27T12:51:51.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629584,1756299111187,"fUST",-1897.45,0.00023835,2,"2025-08-27T12:51:51.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629585,1756299111196,"fUST",-1837.84,0.00023835,2,"2025-08-27T12:51:51.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629586,1756299111206,"fUST",-2263.07,0.00023835,2,"2025-08-27T12:51:51.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629587,1756299111215,"fUST",-4617.09,0.00023835,2,"2025-08-27T12:51:51.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629588,1756299111224,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629589,1756299111233,"fUST",-867.08,0.00023835,2,"2025-08-27T12:51:51.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629590,1756299111243,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629591,1756299111253,"fUST",-1079.7,0.00023835,2,"2025-08-27T12:51:51.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629592,1756299111262,"fUST",-2907.91,0.00023835,2,"2025-08-27T12:51:51.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629593,1756299111271,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629594,1756299111280,"fUST",-576.96,0.00023835,2,"2025-08-27T12:51:51.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629595,1756299111290,"fUST",-1354.76,0.00023835,2,"2025-08-27T12:51:51.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629596,1756299111299,"fUST",-2286.82,0.00023835,2,"2025-08-27T12:51:51.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629597,1756299111308,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629598,1756299111318,"fUST",-1707.9,0.00023835,2,"2025-08-27T12:51:51.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629599,1756299111327,"fUST",-812.92,0.00023835,2,"2025-08-27T12:51:51.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629600,1756299111337,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629601,1756299111347,"fUST",-739.93,0.00023835,2,"2025-08-27T12:51:51.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629602,1756299111356,"fUST",-1062.67,0.00023835,2,"2025-08-27T12:51:51.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629603,1756299111366,"fUST",-3535.34,0.00023835,2,"2025-08-27T12:51:51.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629604,1756299111376,"fUST",-679.72,0.00023835,2,"2025-08-27T12:51:51.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629605,1756299111385,"fUST",-550.73,0.00023835,2,"2025-08-27T12:51:51.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629606,1756299111395,"fUST",-829.46,0.00023835,2,"2025-08-27T12:51:51.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629607,1756299111404,"fUST",-695.89,0.00023835,2,"2025-08-27T12:51:51.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629608,1756299111414,"fUST",-577.42,0.00023835,2,"2025-08-27T12:51:51.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629609,1756299111424,"fUST",-680.83,0.00023835,2,"2025-08-27T12:51:51.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629610,1756299111433,"fUST",-600.93,0.00023835,2,"2025-08-27T12:51:51.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629611,1756299111442,"fUST",-229.65911226,0.00023835,2,"2025-08-27T12:51:51.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629612,1756299111452,"fUST",-1995.59,0.00023835,2,"2025-08-27T12:51:51.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629613,1756299111461,"fUST",-1631.46,0.00023835,2,"2025-08-27T12:51:51.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629614,1756299111471,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629615,1756299111481,"fUST",-1590.45,0.00023835,2,"2025-08-27T12:51:51.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629616,1756299111491,"fUST",-539.05,0.00023835,2,"2025-08-27T12:51:51.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629617,1756299111500,"fUST",-712.28,0.00023835,2,"2025-08-27T12:51:51.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629618,1756299111510,"fUST",-638.72,0.00023835,2,"2025-08-27T12:51:51.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629619,1756299111520,"fUST",-266.71,0.00023835,2,"2025-08-27T12:51:51.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629620,1756299111529,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629621,1756299111538,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629622,1756299111547,"fUST",-755.02,0.00023835,2,"2025-08-27T12:51:51.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629623,1756299111557,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629624,1756299111567,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629625,1756299111576,"fUST",-789.18,0.00023835,2,"2025-08-27T12:51:51.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629626,1756299111586,"fUST",-685.55,0.00023835,2,"2025-08-27T12:51:51.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629627,1756299111595,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629628,1756299111605,"fUST",-2224.28,0.00023835,2,"2025-08-27T12:51:51.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629629,1756299111614,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629630,1756299111623,"fUST",-622.18,0.00023835,2,"2025-08-27T12:51:51.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629631,1756299111634,"fUST",-1015.89,0.00023835,2,"2025-08-27T12:51:51.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629632,1756299111643,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629633,1756299111653,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629634,1756299111662,"fUST",-1801.64,0.00023835,2,"2025-08-27T12:51:51.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629635,1756299111673,"fUST",-631.08,0.00023835,2,"2025-08-27T12:51:51.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629636,1756299111689,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629637,1756299111699,"fUST",-678.47,0.00023835,2,"2025-08-27T12:51:51.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629638,1756299111709,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629639,1756299111720,"fUST",-908.23,0.00023835,2,"2025-08-27T12:51:51.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629640,1756299111730,"fUST",-698.69,0.00023835,2,"2025-08-27T12:51:51.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629641,1756299111739,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629642,1756299111749,"fUST",-2888.9,0.00023835,2,"2025-08-27T12:51:51.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629643,1756299111759,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629644,1756299111768,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629645,1756299111777,"fUST",-901.06,0.00023835,2,"2025-08-27T12:51:51.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629646,1756299111787,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629647,1756299111797,"fUST",-480.0,0.00023835,2,"2025-08-27T12:51:51.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629648,1756299111806,"fUST",-1290.3,0.00023835,2,"2025-08-27T12:51:51.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629649,1756299111815,"fUST",-1110.35,0.00023835,2,"2025-08-27T12:51:51.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629650,1756299111824,"fUST",-911.51,0.00023835,2,"2025-08-27T12:51:51.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629651,1756299111833,"fUST",-711.28,0.00023835,2,"2025-08-27T12:51:51.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629652,1756299111843,"fUST",-492.57,0.00023835,2,"2025-08-27T12:51:51.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629653,1756299111854,"fUST",-209.40437684,0.00023979,2,"2025-08-27T12:51:51.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629654,1756299111864,"fUST",-460.0,0.00023988,2,"2025-08-27T12:51:51.864",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629655,1756299111874,"fUST",-2155.34950298,0.00024,60,"2025-08-27T12:51:51.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629656,1756299111883,"fUST",-183.42044933,0.00024,7,"2025-08-27T12:51:51.883",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629657,1756299111893,"fUST",-160.0,0.00024,7,"2025-08-27T12:51:51.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629658,1756299111967,"fUST",-845.298898,0.00024,7,"2025-08-27T12:51:51.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629659,1756299111976,"fUST",-46108.0,0.00024,2,"2025-08-27T12:51:51.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629660,1756299111986,"fUST",-160.0,0.00024,7,"2025-08-27T12:51:51.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629661,1756299111996,"fUST",-160.0,0.00024,7,"2025-08-27T12:51:51.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629662,1756299112005,"fUST",-160.0,0.00024,7,"2025-08-27T12:51:52.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629663,1756299112014,"fUST",-7446.854919,0.00024028,2,"2025-08-27T12:51:52.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629664,1756299112024,"fUST",-500.0,0.00024054,2,"2025-08-27T12:51:52.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629665,1756299112033,"fUST",-500.0,0.00024064,2,"2025-08-27T12:51:52.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629666,1756299112042,"fUST",-2500.0,0.00024064,2,"2025-08-27T12:51:52.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629667,1756299112052,"fUST",-979.24514191,0.00024064,2,"2025-08-27T12:51:52.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629668,1756299112061,"fUST",-1741.89941846,0.00024064,2,"2025-08-27T12:51:52.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629669,1756299112070,"fUST",-558.31373769,0.00024064,2,"2025-08-27T12:51:52.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629670,1756299112080,"fUST",-1008.48830965,0.00024064,2,"2025-08-27T12:51:52.080",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629671,1756299112089,"fUST",-2500.0,0.00024064,2,"2025-08-27T12:51:52.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629672,1756299112098,"fUST",-1014.87906202,0.00024064,2,"2025-08-27T12:51:52.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629673,1756299112107,"fUST",-1508.32274485,0.00024064,2,"2025-08-27T12:51:52.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629674,1756299112116,"fUST",-1015.0,0.00024106,2,"2025-08-27T12:51:52.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629675,1756299112125,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629676,1756299112135,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629677,1756299112144,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629678,1756299112154,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629679,1756299112163,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629680,1756299112173,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629681,1756299112181,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629682,1756299112190,"fUST",-493.86,0.00024109,2,"2025-08-27T12:51:52.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629683,1756299112200,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629684,1756299112209,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629685,1756299112219,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629686,1756299112229,"fUST",-562.7,0.00024109,2,"2025-08-27T12:51:52.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629687,1756299112238,"fUST",-524.95,0.00024109,2,"2025-08-27T12:51:52.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629688,1756299112247,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629689,1756299112256,"fUST",-538.52,0.00024109,2,"2025-08-27T12:51:52.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629690,1756299112266,"fUST",-550.62,0.00024109,2,"2025-08-27T12:51:52.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629691,1756299112275,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629692,1756299112284,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629693,1756299112293,"fUST",-576.16,0.00024109,2,"2025-08-27T12:51:52.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629694,1756299112302,"fUST",-662.66,0.00024109,2,"2025-08-27T12:51:52.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629695,1756299112312,"fUST",-582.51,0.00024109,2,"2025-08-27T12:51:52.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629696,1756299112321,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629697,1756299112330,"fUST",-500.0,0.00024109,2,"2025-08-27T12:51:52.330",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629698,1756299112339,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629699,1756299112349,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629700,1756299112358,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629701,1756299112367,"fUST",-523.83,0.00024109,2,"2025-08-27T12:51:52.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629702,1756299112377,"fUST",-334.83920429,0.00024109,2,"2025-08-27T12:51:52.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629703,1756299112386,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629704,1756299112396,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629705,1756299112405,"fUST",-606.2,0.00024109,2,"2025-08-27T12:51:52.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629706,1756299112415,"fUST",-706.9,0.00024109,2,"2025-08-27T12:51:52.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629707,1756299112425,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629708,1756299112434,"fUST",-882.63,0.00024109,2,"2025-08-27T12:51:52.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629709,1756299112444,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629710,1756299112453,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629711,1756299112463,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629712,1756299112473,"fUST",-714.33,0.00024109,2,"2025-08-27T12:51:52.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629713,1756299112482,"fUST",-612.47,0.00024109,2,"2025-08-27T12:51:52.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629714,1756299112494,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629715,1756299112503,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629716,1756299112513,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.513",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629717,1756299112522,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629718,1756299112532,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629719,1756299112542,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629720,1756299112552,"fUST",-512.19,0.00024109,2,"2025-08-27T12:51:52.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629721,1756299112562,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629722,1756299112573,"fUST",-509.06,0.00024109,2,"2025-08-27T12:51:52.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629723,1756299112582,"fUST",-612.82,0.00024109,2,"2025-08-27T12:51:52.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629724,1756299112592,"fUST",-627.14,0.00024109,2,"2025-08-27T12:51:52.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629725,1756299112601,"fUST",-624.19,0.00024109,2,"2025-08-27T12:51:52.601",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629726,1756299112611,"fUST",-481.22,0.00024109,2,"2025-08-27T12:51:52.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629727,1756299112620,"fUST",-528.91,0.00024109,2,"2025-08-27T12:51:52.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629728,1756299112630,"fUST",-608.41,0.00024109,2,"2025-08-27T12:51:52.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629729,1756299112639,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629730,1756299112649,"fUST",-547.44,0.00024109,2,"2025-08-27T12:51:52.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629731,1756299112659,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629732,1756299112668,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629733,1756299112679,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629734,1756299112690,"fUST",-967.44,0.00024109,2,"2025-08-27T12:51:52.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629735,1756299112700,"fUST",-522.91,0.00024109,2,"2025-08-27T12:51:52.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629736,1756299112710,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629737,1756299112719,"fUST",-486.45,0.00024109,2,"2025-08-27T12:51:52.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629738,1756299112729,"fUST",-624.58,0.00024109,2,"2025-08-27T12:51:52.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629739,1756299112738,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629740,1756299112748,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629741,1756299112758,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629742,1756299112769,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629743,1756299112778,"fUST",-1513.62,0.00024109,2,"2025-08-27T12:51:52.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629744,1756299112788,"fUST",-740.6,0.00024109,2,"2025-08-27T12:51:52.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629745,1756299112797,"fUST",-1456.95,0.00024109,2,"2025-08-27T12:51:52.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629746,1756299112808,"fUST",-561.33,0.00024109,2,"2025-08-27T12:51:52.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629747,1756299112817,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629748,1756299112827,"fUST",-1610.42,0.00024109,2,"2025-08-27T12:51:52.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629749,1756299112838,"fUST",-507.15,0.00024109,2,"2025-08-27T12:51:52.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629750,1756299112850,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629751,1756299112859,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629752,1756299112869,"fUST",-628.11,0.00024109,2,"2025-08-27T12:51:52.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629753,1756299112878,"fUST",-569.45,0.00024109,2,"2025-08-27T12:51:52.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629754,1756299112887,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629755,1756299112897,"fUST",-1196.37,0.00024109,2,"2025-08-27T12:51:52.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629756,1756299112906,"fUST",-1184.81,0.00024109,2,"2025-08-27T12:51:52.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629757,1756299112915,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629758,1756299112927,"fUST",-595.51,0.00024109,2,"2025-08-27T12:51:52.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629759,1756299112936,"fUST",-680.85,0.00024109,2,"2025-08-27T12:51:52.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629760,1756299112946,"fUST",-974.71,0.00024109,2,"2025-08-27T12:51:52.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629761,1756299112955,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629762,1756299112963,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629763,1756299112973,"fUST",-642.37,0.00024109,2,"2025-08-27T12:51:52.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629764,1756299112982,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629765,1756299112991,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:52.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629766,1756299113000,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629767,1756299113010,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629768,1756299113019,"fUST",-620.04,0.00024109,2,"2025-08-27T12:51:53.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629769,1756299113029,"fUST",-1799.04,0.00024109,2,"2025-08-27T12:51:53.029",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629770,1756299113039,"fUST",-888.29,0.00024109,2,"2025-08-27T12:51:53.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629771,1756299113049,"fUST",-511.13,0.00024109,2,"2025-08-27T12:51:53.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629772,1756299113058,"fUST",-615.79,0.00024109,2,"2025-08-27T12:51:53.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629773,1756299113067,"fUST",-1249.5,0.00024109,2,"2025-08-27T12:51:53.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629774,1756299113077,"fUST",-837.84,0.00024109,2,"2025-08-27T12:51:53.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629775,1756299113086,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629776,1756299113096,"fUST",-488.18,0.00024109,2,"2025-08-27T12:51:53.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629777,1756299113105,"fUST",-841.78,0.00024109,2,"2025-08-27T12:51:53.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629778,1756299113115,"fUST",-818.54,0.00024109,2,"2025-08-27T12:51:53.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629779,1756299113124,"fUST",-634.58,0.00024109,2,"2025-08-27T12:51:53.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629780,1756299113134,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629781,1756299113144,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629782,1756299113154,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629783,1756299113163,"fUST",-1132.23,0.00024109,2,"2025-08-27T12:51:53.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629784,1756299113174,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629785,1756299113183,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629786,1756299113193,"fUST",-630.18,0.00024109,2,"2025-08-27T12:51:53.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629787,1756299113202,"fUST",-1020.11,0.00024109,2,"2025-08-27T12:51:53.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629788,1756299113212,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629789,1756299113221,"fUST",-987.21,0.00024109,2,"2025-08-27T12:51:53.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629790,1756299113231,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629791,1756299113240,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629792,1756299113249,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629793,1756299113260,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629794,1756299113270,"fUST",-561.06,0.00024109,2,"2025-08-27T12:51:53.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629795,1756299113279,"fUST",-544.78,0.00024109,2,"2025-08-27T12:51:53.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629796,1756299113289,"fUST",-655.34,0.00024109,2,"2025-08-27T12:51:53.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629797,1756299113298,"fUST",-660.63,0.00024109,2,"2025-08-27T12:51:53.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629798,1756299113308,"fUST",-1338.48,0.00024109,2,"2025-08-27T12:51:53.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629799,1756299113317,"fUST",-935.85,0.00024109,2,"2025-08-27T12:51:53.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629800,1756299113327,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629801,1756299113336,"fUST",-276.95067003,0.00024109,2,"2025-08-27T12:51:53.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629802,1756299113347,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629803,1756299113356,"fUST",-775.56,0.00024109,2,"2025-08-27T12:51:53.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629804,1756299113366,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629805,1756299113375,"fUST",-651.24,0.00024109,2,"2025-08-27T12:51:53.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629806,1756299113385,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629807,1756299113395,"fUST",-1057.73,0.00024109,2,"2025-08-27T12:51:53.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629808,1756299113405,"fUST",-761.3,0.00024109,2,"2025-08-27T12:51:53.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629809,1756299113415,"fUST",-631.68,0.00024109,2,"2025-08-27T12:51:53.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629810,1756299113425,"fUST",-520.4,0.00024109,2,"2025-08-27T12:51:53.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629811,1756299113434,"fUST",-628.89,0.00024109,2,"2025-08-27T12:51:53.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629812,1756299113444,"fUST",-733.13,0.00024109,2,"2025-08-27T12:51:53.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629813,1756299113454,"fUST",-602.76347263,0.00024109,2,"2025-08-27T12:51:53.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629814,1756299113464,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629815,1756299113473,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629816,1756299113483,"fUST",-1793.19,0.00024109,2,"2025-08-27T12:51:53.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629817,1756299113493,"fUST",-1312.96,0.00024109,2,"2025-08-27T12:51:53.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629818,1756299113503,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629819,1756299113512,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629820,1756299113522,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629821,1756299113532,"fUST",-594.15,0.00024109,2,"2025-08-27T12:51:53.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629822,1756299113542,"fUST",-628.83,0.00024109,2,"2025-08-27T12:51:53.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629823,1756299113553,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629824,1756299113562,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629825,1756299113572,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629826,1756299113582,"fUST",-902.71,0.00024109,2,"2025-08-27T12:51:53.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629827,1756299113592,"fUST",-591.53,0.00024109,2,"2025-08-27T12:51:53.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629828,1756299113602,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629829,1756299113611,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629830,1756299113622,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629831,1756299113631,"fUST",-818.78,0.00024109,2,"2025-08-27T12:51:53.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629832,1756299113641,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629833,1756299113650,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629834,1756299113659,"fUST",-858.98,0.00024109,2,"2025-08-27T12:51:53.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629835,1756299113669,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629836,1756299113682,"fUST",-746.51,0.00024109,2,"2025-08-27T12:51:53.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629837,1756299113691,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629838,1756299113701,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629839,1756299113711,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629840,1756299113720,"fUST",-625.32,0.00024109,2,"2025-08-27T12:51:53.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629841,1756299113730,"fUST",-1365.1,0.00024109,2,"2025-08-27T12:51:53.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629842,1756299113739,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629843,1756299113748,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629844,1756299113758,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629845,1756299113767,"fUST",-497.34,0.00024109,2,"2025-08-27T12:51:53.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629846,1756299113776,"fUST",-624.5,0.00024109,2,"2025-08-27T12:51:53.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629847,1756299113785,"fUST",-497.34,0.00024109,2,"2025-08-27T12:51:53.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629848,1756299113795,"fUST",-1152.04,0.00024109,2,"2025-08-27T12:51:53.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629849,1756299113804,"fUST",-2015.87,0.00024109,2,"2025-08-27T12:51:53.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629850,1756299113813,"fUST",-579.93,0.00024109,2,"2025-08-27T12:51:53.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629851,1756299113823,"fUST",-599.34,0.00024109,2,"2025-08-27T12:51:53.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629852,1756299113832,"fUST",-810.1,0.00024109,2,"2025-08-27T12:51:53.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629853,1756299113842,"fUST",-793.74,0.00024109,2,"2025-08-27T12:51:53.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629854,1756299113851,"fUST",-1099.58,0.00024109,2,"2025-08-27T12:51:53.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629855,1756299113860,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629856,1756299113869,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629857,1756299113879,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629858,1756299113887,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629859,1756299113897,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629860,1756299113906,"fUST",-736.43,0.00024109,2,"2025-08-27T12:51:53.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629861,1756299113916,"fUST",-1838.61,0.00024109,2,"2025-08-27T12:51:53.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629862,1756299113925,"fUST",-898.68,0.00024109,2,"2025-08-27T12:51:53.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629863,1756299113934,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629864,1756299113944,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629865,1756299113954,"fUST",-916.71,0.00024109,2,"2025-08-27T12:51:53.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629866,1756299113963,"fUST",-341.22691864,0.00024109,2,"2025-08-27T12:51:53.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629867,1756299113973,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629868,1756299113982,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629869,1756299113991,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:53.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629870,1756299114001,"fUST",-521.43,0.00024109,2,"2025-08-27T12:51:54.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629871,1756299114011,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629872,1756299114021,"fUST",-539.62,0.00024109,2,"2025-08-27T12:51:54.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629873,1756299114030,"fUST",-727.24,0.00024109,2,"2025-08-27T12:51:54.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629874,1756299114039,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629875,1756299114049,"fUST",-1170.25,0.00024109,2,"2025-08-27T12:51:54.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629876,1756299114058,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629877,1756299114067,"fUST",-1026.14,0.00024109,2,"2025-08-27T12:51:54.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629878,1756299114077,"fUST",-909.76,0.00024109,2,"2025-08-27T12:51:54.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629879,1756299114087,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629880,1756299114096,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629881,1756299114105,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629882,1756299114115,"fUST",-962.75,0.00024109,2,"2025-08-27T12:51:54.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629883,1756299114124,"fUST",-711.06,0.00024109,2,"2025-08-27T12:51:54.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629884,1756299114133,"fUST",-1249.43,0.00024109,2,"2025-08-27T12:51:54.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629885,1756299114143,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629886,1756299114152,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629887,1756299114162,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629888,1756299114172,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629889,1756299114181,"fUST",-406.56828351,0.00024109,2,"2025-08-27T12:51:54.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629890,1756299114190,"fUST",-670.56,0.00024109,2,"2025-08-27T12:51:54.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629891,1756299114200,"fUST",-780.75,0.00024109,2,"2025-08-27T12:51:54.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629892,1756299114209,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629893,1756299114218,"fUST",-633.62,0.00024109,2,"2025-08-27T12:51:54.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629894,1756299114228,"fUST",-638.03,0.00024109,2,"2025-08-27T12:51:54.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629895,1756299114237,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629896,1756299114247,"fUST",-886.17,0.00024109,2,"2025-08-27T12:51:54.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629897,1756299114258,"fUST",-1346.67,0.00024109,2,"2025-08-27T12:51:54.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629898,1756299114267,"fUST",-482.32975304,0.00024109,2,"2025-08-27T12:51:54.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629899,1756299114276,"fUST",-677.64,0.00024109,2,"2025-08-27T12:51:54.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629900,1756299114286,"fUST",-270.82565939,0.00024109,2,"2025-08-27T12:51:54.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629901,1756299114295,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629902,1756299114304,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629903,1756299114314,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629904,1756299114323,"fUST",-741.13,0.00024109,2,"2025-08-27T12:51:54.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629905,1756299114333,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629906,1756299114343,"fUST",-952.53,0.00024109,2,"2025-08-27T12:51:54.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629907,1756299114352,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629908,1756299114362,"fUST",-635.74,0.00024109,2,"2025-08-27T12:51:54.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629909,1756299114371,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629910,1756299114380,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629911,1756299114390,"fUST",-574.03,0.00024109,2,"2025-08-27T12:51:54.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629912,1756299114400,"fUST",-508.7,0.00024109,2,"2025-08-27T12:51:54.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629913,1756299114409,"fUST",-687.48,0.00024109,2,"2025-08-27T12:51:54.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629914,1756299114418,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629915,1756299114428,"fUST",-1268.98,0.00024109,2,"2025-08-27T12:51:54.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629916,1756299114437,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.437",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629917,1756299114447,"fUST",-856.71,0.00024109,2,"2025-08-27T12:51:54.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629918,1756299114457,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629919,1756299114466,"fUST",-6495.25,0.00024109,2,"2025-08-27T12:51:54.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629920,1756299114476,"fUST",-212.61152434,0.00024109,2,"2025-08-27T12:51:54.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629921,1756299114486,"fUST",-636.86,0.00024109,2,"2025-08-27T12:51:54.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629922,1756299114497,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629923,1756299114506,"fUST",-905.99,0.00024109,2,"2025-08-27T12:51:54.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629924,1756299114516,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629925,1756299114526,"fUST",-524.69,0.00024109,2,"2025-08-27T12:51:54.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629926,1756299114536,"fUST",-486.07,0.00024109,2,"2025-08-27T12:51:54.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629927,1756299114545,"fUST",-1458.92,0.00024109,2,"2025-08-27T12:51:54.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629928,1756299114555,"fUST",-837.39,0.00024109,2,"2025-08-27T12:51:54.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629929,1756299114565,"fUST",-1847.92,0.00024109,2,"2025-08-27T12:51:54.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629930,1756299114574,"fUST",-624.44,0.00024109,2,"2025-08-27T12:51:54.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629931,1756299114584,"fUST",-771.49,0.00024109,2,"2025-08-27T12:51:54.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629932,1756299114593,"fUST",-8247.96,0.00024109,2,"2025-08-27T12:51:54.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629933,1756299114602,"fUST",-1529.63,0.00024109,2,"2025-08-27T12:51:54.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629934,1756299114612,"fUST",-3400.62,0.00024109,2,"2025-08-27T12:51:54.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629935,1756299114621,"fUST",-583.48,0.00024109,2,"2025-08-27T12:51:54.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629936,1756299114631,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629937,1756299114640,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629938,1756299114649,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629939,1756299114659,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629940,1756299114668,"fUST",-1076.84,0.00024109,2,"2025-08-27T12:51:54.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629941,1756299114682,"fUST",-1635.61,0.00024109,2,"2025-08-27T12:51:54.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629942,1756299114692,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629943,1756299114701,"fUST",-564.33,0.00024109,2,"2025-08-27T12:51:54.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629944,1756299114710,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629945,1756299114720,"fUST",-740.19,0.00024109,2,"2025-08-27T12:51:54.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629946,1756299114729,"fUST",-1200.96,0.00024109,2,"2025-08-27T12:51:54.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629947,1756299114739,"fUST",-241.09955168,0.00024109,2,"2025-08-27T12:51:54.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629948,1756299114748,"fUST",-1559.95,0.00024109,2,"2025-08-27T12:51:54.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629949,1756299114758,"fUST",-1003.43,0.00024109,2,"2025-08-27T12:51:54.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629950,1756299114767,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629951,1756299114777,"fUST",-655.25,0.00024109,2,"2025-08-27T12:51:54.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629952,1756299114786,"fUST",-1004.24,0.00024109,2,"2025-08-27T12:51:54.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629953,1756299114795,"fUST",-1160.02,0.00024109,2,"2025-08-27T12:51:54.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629954,1756299114805,"fUST",-626.39,0.00024109,2,"2025-08-27T12:51:54.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629955,1756299114815,"fUST",-504.38,0.00024109,2,"2025-08-27T12:51:54.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629956,1756299114824,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629957,1756299114833,"fUST",-748.48,0.00024109,2,"2025-08-27T12:51:54.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629958,1756299114843,"fUST",-868.0,0.00024109,2,"2025-08-27T12:51:54.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629959,1756299114852,"fUST",-632.12,0.00024109,2,"2025-08-27T12:51:54.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629960,1756299114862,"fUST",-656.18,0.00024109,2,"2025-08-27T12:51:54.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629961,1756299114871,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629962,1756299114880,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629963,1756299114889,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629964,1756299114899,"fUST",-515.28,0.00024109,2,"2025-08-27T12:51:54.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629965,1756299114908,"fUST",-639.39,0.00024109,2,"2025-08-27T12:51:54.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629966,1756299114917,"fUST",-1553.38,0.00024109,2,"2025-08-27T12:51:54.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629967,1756299114927,"fUST",-860.92,0.00024109,2,"2025-08-27T12:51:54.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629968,1756299114937,"fUST",-707.77,0.00024109,2,"2025-08-27T12:51:54.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629969,1756299114947,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629970,1756299114956,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629971,1756299114965,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629972,1756299114975,"fUST",-507.0,0.00024109,2,"2025-08-27T12:51:54.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629973,1756299114984,"fUST",-621.34,0.00024109,2,"2025-08-27T12:51:54.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629974,1756299114993,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:54.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629975,1756299115003,"fUST",-961.78,0.00024109,2,"2025-08-27T12:51:55.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629976,1756299115013,"fUST",-2093.04,0.00024109,2,"2025-08-27T12:51:55.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629977,1756299115022,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629978,1756299115032,"fUST",-481.67,0.00024109,2,"2025-08-27T12:51:55.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629979,1756299115042,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629980,1756299115051,"fUST",-861.82,0.00024109,2,"2025-08-27T12:51:55.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629981,1756299115060,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629982,1756299115069,"fUST",-906.46,0.00024109,2,"2025-08-27T12:51:55.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629983,1756299115079,"fUST",-500.0,0.00024109,2,"2025-08-27T12:51:55.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629984,1756299115088,"fUST",-1944.4,0.00024109,2,"2025-08-27T12:51:55.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629985,1756299115098,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629986,1756299115107,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629987,1756299115116,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629988,1756299115126,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629989,1756299115136,"fUST",-756.21,0.00024109,2,"2025-08-27T12:51:55.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629990,1756299115146,"fUST",-691.47,0.00024109,2,"2025-08-27T12:51:55.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629991,1756299115155,"fUST",-669.41,0.00024109,2,"2025-08-27T12:51:55.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629992,1756299115165,"fUST",-822.12,0.00024109,2,"2025-08-27T12:51:55.165",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629993,1756299115174,"fUST",-664.01,0.00024109,2,"2025-08-27T12:51:55.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629994,1756299115184,"fUST",-5734.46,0.00024109,2,"2025-08-27T12:51:55.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629995,1756299115194,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629996,1756299115203,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629997,1756299115212,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629998,1756299115222,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381629999,1756299115231,"fUST",-1472.58,0.00024109,2,"2025-08-27T12:51:55.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630000,1756299115241,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630001,1756299115250,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630002,1756299115259,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630003,1756299115269,"fUST",-1010.62,0.00024109,2,"2025-08-27T12:51:55.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630004,1756299115279,"fUST",-746.58,0.00024109,2,"2025-08-27T12:51:55.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630005,1756299115288,"fUST",-945.67,0.00024109,2,"2025-08-27T12:51:55.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630006,1756299115297,"fUST",-820.03,0.00024109,2,"2025-08-27T12:51:55.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630007,1756299115307,"fUST",-2419.42,0.00024109,2,"2025-08-27T12:51:55.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630008,1756299115316,"fUST",-2003.06,0.00024109,2,"2025-08-27T12:51:55.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630009,1756299115326,"fUST",-712.33,0.00024109,2,"2025-08-27T12:51:55.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630010,1756299115336,"fUST",-632.8,0.00024109,2,"2025-08-27T12:51:55.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630011,1756299115346,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630012,1756299115356,"fUST",-1302.43,0.00024109,2,"2025-08-27T12:51:55.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630013,1756299115365,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630014,1756299115376,"fUST",-879.19,0.00024109,2,"2025-08-27T12:51:55.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630015,1756299115386,"fUST",-2358.04,0.00024109,2,"2025-08-27T12:51:55.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630016,1756299115395,"fUST",-626.24,0.00024109,2,"2025-08-27T12:51:55.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630017,1756299115405,"fUST",-571.94,0.00024109,2,"2025-08-27T12:51:55.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630018,1756299115415,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630019,1756299115427,"fUST",-1028.29,0.00024109,2,"2025-08-27T12:51:55.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630020,1756299115436,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630021,1756299115445,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630022,1756299115455,"fUST",-760.04,0.00024109,2,"2025-08-27T12:51:55.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630023,1756299115464,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630024,1756299115474,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630025,1756299115483,"fUST",-534.07,0.00024109,2,"2025-08-27T12:51:55.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630026,1756299115493,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630027,1756299115502,"fUST",-773.62,0.00024109,2,"2025-08-27T12:51:55.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630028,1756299115512,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630029,1756299115522,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630030,1756299115532,"fUST",-579.37,0.00024109,2,"2025-08-27T12:51:55.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630031,1756299115542,"fUST",-481.34,0.00024109,2,"2025-08-27T12:51:55.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630032,1756299115551,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630033,1756299115561,"fUST",-689.04,0.00024109,2,"2025-08-27T12:51:55.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630034,1756299115571,"fUST",-3533.68,0.00024109,2,"2025-08-27T12:51:55.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630035,1756299115580,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630036,1756299115590,"fUST",-558.49,0.00024109,2,"2025-08-27T12:51:55.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630037,1756299115600,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630038,1756299115610,"fUST",-1078.58,0.00024109,2,"2025-08-27T12:51:55.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630039,1756299115619,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630040,1756299115630,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630041,1756299115640,"fUST",-877.94,0.00024109,2,"2025-08-27T12:51:55.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630042,1756299115649,"fUST",-657.92,0.00024109,2,"2025-08-27T12:51:55.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630043,1756299115659,"fUST",-541.91,0.00024109,2,"2025-08-27T12:51:55.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630044,1756299115668,"fUST",-680.84,0.00024109,2,"2025-08-27T12:51:55.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630045,1756299115684,"fUST",-1306.03,0.00024109,2,"2025-08-27T12:51:55.684",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630046,1756299115695,"fUST",-4136.98,0.00024109,2,"2025-08-27T12:51:55.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630047,1756299115704,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630048,1756299115714,"fUST",-611.17,0.00024109,2,"2025-08-27T12:51:55.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630049,1756299115725,"fUST",-1546.75,0.00024109,2,"2025-08-27T12:51:55.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630050,1756299115737,"fUST",-745.97,0.00024109,2,"2025-08-27T12:51:55.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630051,1756299115749,"fUST",-483.6,0.00024109,2,"2025-08-27T12:51:55.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630052,1756299115761,"fUST",-2253.99,0.00024109,2,"2025-08-27T12:51:55.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630053,1756299115772,"fUST",-1237.23,0.00024109,2,"2025-08-27T12:51:55.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630054,1756299115782,"fUST",-4927.91,0.00024109,2,"2025-08-27T12:51:55.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630055,1756299115792,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630056,1756299115806,"fUST",-727.85,0.00024109,2,"2025-08-27T12:51:55.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630057,1756299115819,"fUST",-711.45,0.00024109,2,"2025-08-27T12:51:55.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630058,1756299115828,"fUST",-681.98,0.00024109,2,"2025-08-27T12:51:55.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630059,1756299115839,"fUST",-2444.85,0.00024109,2,"2025-08-27T12:51:55.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630060,1756299115849,"fUST",-1897.45,0.00024109,2,"2025-08-27T12:51:55.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630061,1756299115859,"fUST",-1837.84,0.00024109,2,"2025-08-27T12:51:55.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630062,1756299115871,"fUST",-2263.07,0.00024109,2,"2025-08-27T12:51:55.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630063,1756299115880,"fUST",-4617.09,0.00024109,2,"2025-08-27T12:51:55.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630064,1756299115890,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630065,1756299115899,"fUST",-867.08,0.00024109,2,"2025-08-27T12:51:55.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630066,1756299115909,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630067,1756299115919,"fUST",-1079.7,0.00024109,2,"2025-08-27T12:51:55.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630068,1756299115930,"fUST",-2907.91,0.00024109,2,"2025-08-27T12:51:55.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630069,1756299115939,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630070,1756299115949,"fUST",-576.96,0.00024109,2,"2025-08-27T12:51:55.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630071,1756299115958,"fUST",-1354.76,0.00024109,2,"2025-08-27T12:51:55.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630072,1756299115968,"fUST",-2286.82,0.00024109,2,"2025-08-27T12:51:55.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630073,1756299115977,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:55.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630074,1756299115987,"fUST",-1707.9,0.00024109,2,"2025-08-27T12:51:55.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630075,1756299115998,"fUST",-812.92,0.00024109,2,"2025-08-27T12:51:55.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630076,1756299116008,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630077,1756299116019,"fUST",-739.93,0.00024109,2,"2025-08-27T12:51:56.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630078,1756299116030,"fUST",-1062.67,0.00024109,2,"2025-08-27T12:51:56.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630079,1756299116040,"fUST",-3535.34,0.00024109,2,"2025-08-27T12:51:56.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630080,1756299116051,"fUST",-679.72,0.00024109,2,"2025-08-27T12:51:56.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630081,1756299116062,"fUST",-550.73,0.00024109,2,"2025-08-27T12:51:56.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630082,1756299116072,"fUST",-829.46,0.00024109,2,"2025-08-27T12:51:56.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630083,1756299116082,"fUST",-695.89,0.00024109,2,"2025-08-27T12:51:56.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630084,1756299116092,"fUST",-577.42,0.00024109,2,"2025-08-27T12:51:56.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630085,1756299116102,"fUST",-680.83,0.00024109,2,"2025-08-27T12:51:56.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630086,1756299116112,"fUST",-600.93,0.00024109,2,"2025-08-27T12:51:56.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630087,1756299116122,"fUST",-1995.59,0.00024109,2,"2025-08-27T12:51:56.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630088,1756299116132,"fUST",-1631.46,0.00024109,2,"2025-08-27T12:51:56.132",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630089,1756299116142,"fUST",-1590.45,0.00024109,2,"2025-08-27T12:51:56.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630090,1756299116152,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630091,1756299116161,"fUST",-539.05,0.00024109,2,"2025-08-27T12:51:56.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630092,1756299116172,"fUST",-712.28,0.00024109,2,"2025-08-27T12:51:56.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630093,1756299116183,"fUST",-638.72,0.00024109,2,"2025-08-27T12:51:56.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630094,1756299116193,"fUST",-266.71,0.00024109,2,"2025-08-27T12:51:56.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630095,1756299116203,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630096,1756299116212,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630097,1756299116222,"fUST",-755.02,0.00024109,2,"2025-08-27T12:51:56.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630098,1756299116232,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630099,1756299116242,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630100,1756299116251,"fUST",-789.18,0.00024109,2,"2025-08-27T12:51:56.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630101,1756299116262,"fUST",-685.55,0.00024109,2,"2025-08-27T12:51:56.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630102,1756299116272,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630103,1756299116282,"fUST",-2224.28,0.00024109,2,"2025-08-27T12:51:56.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630104,1756299116292,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630105,1756299116302,"fUST",-622.18,0.00024109,2,"2025-08-27T12:51:56.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630106,1756299116312,"fUST",-1015.89,0.00024109,2,"2025-08-27T12:51:56.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630107,1756299116322,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630108,1756299116332,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630109,1756299116342,"fUST",-1801.64,0.00024109,2,"2025-08-27T12:51:56.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630110,1756299116352,"fUST",-423.49713783,0.00024109,2,"2025-08-27T12:51:56.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630111,1756299116362,"fUST",-631.08,0.00024109,2,"2025-08-27T12:51:56.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630112,1756299116372,"fUST",-678.47,0.00024109,2,"2025-08-27T12:51:56.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630113,1756299116382,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630114,1756299116392,"fUST",-908.23,0.00024109,2,"2025-08-27T12:51:56.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630115,1756299116403,"fUST",-698.69,0.00024109,2,"2025-08-27T12:51:56.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630116,1756299116413,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630117,1756299116423,"fUST",-2888.9,0.00024109,2,"2025-08-27T12:51:56.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630118,1756299116434,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630119,1756299116444,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630120,1756299116454,"fUST",-901.06,0.00024109,2,"2025-08-27T12:51:56.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630121,1756299116464,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630122,1756299116475,"fUST",-480.0,0.00024109,2,"2025-08-27T12:51:56.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630123,1756299116485,"fUST",-1290.3,0.00024109,2,"2025-08-27T12:51:56.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630124,1756299116495,"fUST",-1110.35,0.00024109,2,"2025-08-27T12:51:56.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630125,1756299116505,"fUST",-911.51,0.00024109,2,"2025-08-27T12:51:56.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630126,1756299116516,"fUST",-711.28,0.00024109,2,"2025-08-27T12:51:56.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630127,1756299116526,"fUST",-492.57,0.00024109,2,"2025-08-27T12:51:56.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630128,1756299116536,"fUST",-550.0,0.0002411,2,"2025-08-27T12:51:56.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630129,1756299116546,"fUST",-4440.7100513,0.00024111,2,"2025-08-27T12:51:56.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630130,1756299116556,"fUST",-500.0,0.00024161,9,"2025-08-27T12:51:56.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630131,1756299116566,"fUST",-1000.0,0.000242,2,"2025-08-27T12:51:56.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630132,1756299116576,"fUST",-1000.0,0.000242,2,"2025-08-27T12:51:56.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630133,1756299116586,"fUST",-1000.0,0.000242,2,"2025-08-27T12:51:56.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630134,1756299116596,"fUST",-1000.0,0.000242,2,"2025-08-27T12:51:56.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630135,1756299116606,"fUST",-1000.0,0.000242,2,"2025-08-27T12:51:56.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630136,1756299116617,"fUST",-1000.0,0.000242,2,"2025-08-27T12:51:56.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630137,1756299116628,"fUST",-2109.85782414,0.00024221,2,"2025-08-27T12:51:56.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630138,1756299116637,"fUST",-2500.0,0.00024221,2,"2025-08-27T12:51:56.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630139,1756299116647,"fUST",-1462.79616069,0.00024221,2,"2025-08-27T12:51:56.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630140,1756299116657,"fUST",-1224.1044627,0.00024221,2,"2025-08-27T12:51:56.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630141,1756299116667,"fUST",-168.0,0.00024295,2,"2025-08-27T12:51:56.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630142,1756299116681,"fUST",-2351.0,0.00024302,2,"2025-08-27T12:51:56.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630143,1756299116693,"fUST",-587.0,0.00024302,2,"2025-08-27T12:51:56.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630144,1756299116703,"fUST",-247.0,0.00024302,2,"2025-08-27T12:51:56.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630145,1756299116712,"fUST",-1764.0,0.0002432,3,"2025-08-27T12:51:56.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630146,1756299116723,"fUST",-326.0,0.0002432,3,"2025-08-27T12:51:56.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630147,1756299116732,"fUST",-326.0,0.0002432,3,"2025-08-27T12:51:56.732",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630148,1756299116743,"fUST",-326.0,0.0002432,3,"2025-08-27T12:51:56.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630149,1756299116752,"fUST",-326.0,0.0002432,3,"2025-08-27T12:51:56.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630150,1756299116762,"fUST",-326.0,0.0002432,3,"2025-08-27T12:51:56.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630151,1756299116772,"fUST",-326.0,0.0002432,3,"2025-08-27T12:51:56.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630152,1756299116782,"fUST",-403.65670726,0.0002432,3,"2025-08-27T12:51:56.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630153,1756299116791,"fUST",-1764.0,0.0002432,3,"2025-08-27T12:51:56.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630154,1756299116801,"fUST",-1764.0,0.0002432,3,"2025-08-27T12:51:56.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630155,1756299116811,"fUST",-1764.0,0.0002432,3,"2025-08-27T12:51:56.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630156,1756299116820,"fUST",-1808.79011503,0.0002432,3,"2025-08-27T12:51:56.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630157,1756299116830,"fUST",-203.59144419,0.0002432,3,"2025-08-27T12:51:56.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630158,1756299116839,"fUST",-156.50371735,0.0002432,3,"2025-08-27T12:51:56.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630159,1756299116850,"fUST",-373.54228748,0.00024328,2,"2025-08-27T12:51:56.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630160,1756299116860,"fUST",-4964.36797705,0.0002436,2,"2025-08-27T12:51:56.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630161,1756299116870,"fUST",-1015.0,0.0002438,2,"2025-08-27T12:51:56.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630162,1756299116880,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630163,1756299116889,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630164,1756299116900,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630165,1756299116909,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630166,1756299116920,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630167,1756299116931,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630168,1756299116940,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630169,1756299116950,"fUST",-493.86,0.00024383,2,"2025-08-27T12:51:56.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630170,1756299116964,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630171,1756299116978,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630172,1756299116987,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:56.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630173,1756299116997,"fUST",-562.7,0.00024383,2,"2025-08-27T12:51:56.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630174,1756299117007,"fUST",-524.95,0.00024383,2,"2025-08-27T12:51:57.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630175,1756299117016,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630176,1756299117026,"fUST",-538.52,0.00024383,2,"2025-08-27T12:51:57.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630177,1756299117036,"fUST",-550.62,0.00024383,2,"2025-08-27T12:51:57.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630178,1756299117046,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630179,1756299117056,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630180,1756299117066,"fUST",-576.16,0.00024383,2,"2025-08-27T12:51:57.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630181,1756299117075,"fUST",-662.66,0.00024383,2,"2025-08-27T12:51:57.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630182,1756299117085,"fUST",-582.51,0.00024383,2,"2025-08-27T12:51:57.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630183,1756299117095,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630184,1756299117104,"fUST",-500.0,0.00024383,2,"2025-08-27T12:51:57.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630185,1756299117114,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630186,1756299117124,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.124",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630187,1756299117350,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630188,1756299117365,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630189,1756299117375,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630190,1756299117384,"fUST",-606.2,0.00024383,2,"2025-08-27T12:51:57.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630191,1756299117394,"fUST",-706.9,0.00024383,2,"2025-08-27T12:51:57.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630192,1756299117404,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630193,1756299117414,"fUST",-882.63,0.00024383,2,"2025-08-27T12:51:57.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630194,1756299117423,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630195,1756299117434,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630196,1756299117444,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630197,1756299117453,"fUST",-714.33,0.00024383,2,"2025-08-27T12:51:57.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630198,1756299117463,"fUST",-612.47,0.00024383,2,"2025-08-27T12:51:57.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630199,1756299117472,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630200,1756299117482,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630201,1756299117493,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630202,1756299117502,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630203,1756299117512,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630204,1756299117522,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630205,1756299117531,"fUST",-512.19,0.00024383,2,"2025-08-27T12:51:57.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630206,1756299117540,"fUST",-402.37625589,0.00024383,2,"2025-08-27T12:51:57.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630207,1756299117551,"fUST",-509.06,0.00024383,2,"2025-08-27T12:51:57.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630208,1756299117560,"fUST",-612.82,0.00024383,2,"2025-08-27T12:51:57.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630209,1756299117570,"fUST",-627.14,0.00024383,2,"2025-08-27T12:51:57.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630210,1756299117580,"fUST",-624.19,0.00024383,2,"2025-08-27T12:51:57.580",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630211,1756299117589,"fUST",-481.22,0.00024383,2,"2025-08-27T12:51:57.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630212,1756299117599,"fUST",-528.91,0.00024383,2,"2025-08-27T12:51:57.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630213,1756299117608,"fUST",-608.41,0.00024383,2,"2025-08-27T12:51:57.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630214,1756299117618,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630215,1756299117628,"fUST",-547.44,0.00024383,2,"2025-08-27T12:51:57.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630216,1756299117638,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630217,1756299117647,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630218,1756299117657,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630219,1756299117667,"fUST",-967.44,0.00024383,2,"2025-08-27T12:51:57.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630220,1756299117677,"fUST",-522.91,0.00024383,2,"2025-08-27T12:51:57.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630221,1756299117692,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630222,1756299117702,"fUST",-486.45,0.00024383,2,"2025-08-27T12:51:57.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630223,1756299117712,"fUST",-624.58,0.00024383,2,"2025-08-27T12:51:57.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630224,1756299117721,"fUST",-228.63398384,0.00024383,2,"2025-08-27T12:51:57.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630225,1756299117731,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630226,1756299117740,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630227,1756299117750,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630228,1756299117760,"fUST",-1513.62,0.00024383,2,"2025-08-27T12:51:57.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630229,1756299117770,"fUST",-740.6,0.00024383,2,"2025-08-27T12:51:57.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630230,1756299117780,"fUST",-1456.95,0.00024383,2,"2025-08-27T12:51:57.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630231,1756299117790,"fUST",-561.33,0.00024383,2,"2025-08-27T12:51:57.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630232,1756299117800,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630233,1756299117810,"fUST",-1610.42,0.00024383,2,"2025-08-27T12:51:57.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630234,1756299117819,"fUST",-507.15,0.00024383,2,"2025-08-27T12:51:57.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630235,1756299117829,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630236,1756299117839,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630237,1756299117848,"fUST",-628.11,0.00024383,2,"2025-08-27T12:51:57.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630238,1756299117858,"fUST",-569.45,0.00024383,2,"2025-08-27T12:51:57.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630239,1756299117867,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630240,1756299117876,"fUST",-1196.37,0.00024383,2,"2025-08-27T12:51:57.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630241,1756299117886,"fUST",-1184.81,0.00024383,2,"2025-08-27T12:51:57.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630242,1756299117895,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630243,1756299117905,"fUST",-595.51,0.00024383,2,"2025-08-27T12:51:57.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630244,1756299117915,"fUST",-680.85,0.00024383,2,"2025-08-27T12:51:57.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630245,1756299117925,"fUST",-974.71,0.00024383,2,"2025-08-27T12:51:57.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630246,1756299117935,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630247,1756299117944,"fUST",-642.37,0.00024383,2,"2025-08-27T12:51:57.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630248,1756299117954,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630249,1756299117963,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630250,1756299117974,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630251,1756299117984,"fUST",-620.04,0.00024383,2,"2025-08-27T12:51:57.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630252,1756299117995,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:57.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630253,1756299118004,"fUST",-1799.04,0.00024383,2,"2025-08-27T12:51:58.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630254,1756299118013,"fUST",-888.29,0.00024383,2,"2025-08-27T12:51:58.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630255,1756299118023,"fUST",-511.13,0.00024383,2,"2025-08-27T12:51:58.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630256,1756299118032,"fUST",-615.79,0.00024383,2,"2025-08-27T12:51:58.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630257,1756299118042,"fUST",-1249.5,0.00024383,2,"2025-08-27T12:51:58.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630258,1756299118051,"fUST",-837.84,0.00024383,2,"2025-08-27T12:51:58.051",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630259,1756299118060,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630260,1756299118070,"fUST",-488.18,0.00024383,2,"2025-08-27T12:51:58.070",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630261,1756299118079,"fUST",-841.78,0.00024383,2,"2025-08-27T12:51:58.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630262,1756299118089,"fUST",-818.54,0.00024383,2,"2025-08-27T12:51:58.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630263,1756299118099,"fUST",-634.58,0.00024383,2,"2025-08-27T12:51:58.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630264,1756299118108,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630265,1756299118118,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630266,1756299118127,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630267,1756299118137,"fUST",-1132.23,0.00024383,2,"2025-08-27T12:51:58.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630268,1756299118147,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630269,1756299118156,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630270,1756299118165,"fUST",-630.18,0.00024383,2,"2025-08-27T12:51:58.165",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630271,1756299118175,"fUST",-1020.11,0.00024383,2,"2025-08-27T12:51:58.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630272,1756299118186,"fUST",-987.21,0.00024383,2,"2025-08-27T12:51:58.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630273,1756299118196,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630274,1756299118205,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630275,1756299118215,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630276,1756299118225,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630277,1756299118235,"fUST",-561.06,0.00024383,2,"2025-08-27T12:51:58.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630278,1756299118244,"fUST",-544.78,0.00024383,2,"2025-08-27T12:51:58.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630279,1756299118254,"fUST",-655.34,0.00024383,2,"2025-08-27T12:51:58.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630280,1756299118263,"fUST",-660.63,0.00024383,2,"2025-08-27T12:51:58.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630281,1756299118273,"fUST",-935.85,0.00024383,2,"2025-08-27T12:51:58.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630282,1756299118283,"fUST",-1338.48,0.00024383,2,"2025-08-27T12:51:58.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630283,1756299118292,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630284,1756299118302,"fUST",-233.87429146,0.00024383,2,"2025-08-27T12:51:58.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630285,1756299118311,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630286,1756299118321,"fUST",-775.56,0.00024383,2,"2025-08-27T12:51:58.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630287,1756299118331,"fUST",-651.24,0.00024383,2,"2025-08-27T12:51:58.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630288,1756299118341,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630289,1756299118350,"fUST",-1057.73,0.00024383,2,"2025-08-27T12:51:58.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630290,1756299118360,"fUST",-761.3,0.00024383,2,"2025-08-27T12:51:58.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630291,1756299118370,"fUST",-631.68,0.00024383,2,"2025-08-27T12:51:58.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630292,1756299118379,"fUST",-520.4,0.00024383,2,"2025-08-27T12:51:58.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630293,1756299118389,"fUST",-628.89,0.00024383,2,"2025-08-27T12:51:58.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630294,1756299118398,"fUST",-733.13,0.00024383,2,"2025-08-27T12:51:58.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630295,1756299118408,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630296,1756299118418,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630297,1756299118428,"fUST",-1793.19,0.00024383,2,"2025-08-27T12:51:58.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630298,1756299118438,"fUST",-1312.96,0.00024383,2,"2025-08-27T12:51:58.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630299,1756299118447,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630300,1756299118456,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630301,1756299118465,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630302,1756299118474,"fUST",-594.15,0.00024383,2,"2025-08-27T12:51:58.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630303,1756299118484,"fUST",-628.83,0.00024383,2,"2025-08-27T12:51:58.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630304,1756299118494,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630305,1756299118503,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630306,1756299118512,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630307,1756299118522,"fUST",-902.71,0.00024383,2,"2025-08-27T12:51:58.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630308,1756299118532,"fUST",-591.53,0.00024383,2,"2025-08-27T12:51:58.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630309,1756299118541,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630310,1756299118551,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630311,1756299118560,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630312,1756299118569,"fUST",-818.78,0.00024383,2,"2025-08-27T12:51:58.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630313,1756299118579,"fUST",-196.71760109,0.00024383,2,"2025-08-27T12:51:58.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630314,1756299118588,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630315,1756299118597,"fUST",-858.98,0.00024383,2,"2025-08-27T12:51:58.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630316,1756299118607,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630317,1756299118616,"fUST",-746.51,0.00024383,2,"2025-08-27T12:51:58.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630318,1756299118626,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630319,1756299118635,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630320,1756299118645,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630321,1756299118655,"fUST",-625.32,0.00024383,2,"2025-08-27T12:51:58.655",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630322,1756299118664,"fUST",-1365.1,0.00024383,2,"2025-08-27T12:51:58.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630323,1756299118673,"fUST",-482.5590469,0.00024383,2,"2025-08-27T12:51:58.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630324,1756299118685,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630325,1756299118695,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630326,1756299118704,"fUST",-497.34,0.00024383,2,"2025-08-27T12:51:58.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630327,1756299118714,"fUST",-624.5,0.00024383,2,"2025-08-27T12:51:58.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630328,1756299118723,"fUST",-497.34,0.00024383,2,"2025-08-27T12:51:58.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630329,1756299118733,"fUST",-1152.04,0.00024383,2,"2025-08-27T12:51:58.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630330,1756299118742,"fUST",-2015.87,0.00024383,2,"2025-08-27T12:51:58.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630331,1756299118751,"fUST",-579.93,0.00024383,2,"2025-08-27T12:51:58.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630332,1756299118762,"fUST",-599.34,0.00024383,2,"2025-08-27T12:51:58.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630333,1756299118772,"fUST",-810.1,0.00024383,2,"2025-08-27T12:51:58.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630334,1756299118781,"fUST",-793.74,0.00024383,2,"2025-08-27T12:51:58.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630335,1756299118790,"fUST",-1099.58,0.00024383,2,"2025-08-27T12:51:58.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630336,1756299118800,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630337,1756299118809,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630338,1756299118818,"fUST",-577.40138672,0.00024383,2,"2025-08-27T12:51:58.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630339,1756299118827,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630340,1756299118837,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630341,1756299118846,"fUST",-736.43,0.00024383,2,"2025-08-27T12:51:58.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630342,1756299118856,"fUST",-1838.61,0.00024383,2,"2025-08-27T12:51:58.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630343,1756299118866,"fUST",-898.68,0.00024383,2,"2025-08-27T12:51:58.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630344,1756299118875,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630345,1756299118884,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630346,1756299118894,"fUST",-916.71,0.00024383,2,"2025-08-27T12:51:58.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630347,1756299118904,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630348,1756299118913,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630349,1756299118923,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630350,1756299118932,"fUST",-521.43,0.00024383,2,"2025-08-27T12:51:58.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630351,1756299118941,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630352,1756299118950,"fUST",-539.62,0.00024383,2,"2025-08-27T12:51:58.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630353,1756299118959,"fUST",-727.24,0.00024383,2,"2025-08-27T12:51:58.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630354,1756299118968,"fUST",-173.65381616,0.00024383,2,"2025-08-27T12:51:58.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630355,1756299118978,"fUST",-1170.25,0.00024383,2,"2025-08-27T12:51:58.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630356,1756299118988,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:58.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630357,1756299118997,"fUST",-1026.14,0.00024383,2,"2025-08-27T12:51:58.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630358,1756299119007,"fUST",-909.76,0.00024383,2,"2025-08-27T12:51:59.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630359,1756299119016,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630360,1756299119026,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630361,1756299119037,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630362,1756299119046,"fUST",-962.75,0.00024383,2,"2025-08-27T12:51:59.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630363,1756299119056,"fUST",-711.06,0.00024383,2,"2025-08-27T12:51:59.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630364,1756299119065,"fUST",-1249.43,0.00024383,2,"2025-08-27T12:51:59.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630365,1756299119075,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630366,1756299119084,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630367,1756299119093,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630368,1756299119103,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630369,1756299119112,"fUST",-670.56,0.00024383,2,"2025-08-27T12:51:59.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630370,1756299119121,"fUST",-780.75,0.00024383,2,"2025-08-27T12:51:59.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630371,1756299119131,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630372,1756299119140,"fUST",-633.62,0.00024383,2,"2025-08-27T12:51:59.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630373,1756299119149,"fUST",-638.03,0.00024383,2,"2025-08-27T12:51:59.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630374,1756299119158,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630375,1756299119167,"fUST",-886.17,0.00024383,2,"2025-08-27T12:51:59.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630376,1756299119177,"fUST",-1346.67,0.00024383,2,"2025-08-27T12:51:59.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630377,1756299119187,"fUST",-677.64,0.00024383,2,"2025-08-27T12:51:59.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630378,1756299119196,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630379,1756299119205,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630380,1756299119214,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630381,1756299119223,"fUST",-482.48028982,0.00024383,2,"2025-08-27T12:51:59.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630382,1756299119233,"fUST",-741.13,0.00024383,2,"2025-08-27T12:51:59.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630383,1756299119243,"fUST",-952.53,0.00024383,2,"2025-08-27T12:51:59.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630384,1756299119252,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630385,1756299119261,"fUST",-635.74,0.00024383,2,"2025-08-27T12:51:59.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630386,1756299119271,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630387,1756299119280,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630388,1756299119289,"fUST",-574.03,0.00024383,2,"2025-08-27T12:51:59.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630389,1756299119299,"fUST",-508.7,0.00024383,2,"2025-08-27T12:51:59.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630390,1756299119308,"fUST",-687.48,0.00024383,2,"2025-08-27T12:51:59.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630391,1756299119317,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630392,1756299119327,"fUST",-1268.98,0.00024383,2,"2025-08-27T12:51:59.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630393,1756299119337,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630394,1756299119346,"fUST",-856.71,0.00024383,2,"2025-08-27T12:51:59.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630395,1756299119356,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630396,1756299119365,"fUST",-6495.25,0.00024383,2,"2025-08-27T12:51:59.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630397,1756299119375,"fUST",-636.86,0.00024383,2,"2025-08-27T12:51:59.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630398,1756299119385,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630399,1756299119394,"fUST",-905.99,0.00024383,2,"2025-08-27T12:51:59.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630400,1756299119404,"fUST",-524.69,0.00024383,2,"2025-08-27T12:51:59.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630401,1756299119414,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630402,1756299119422,"fUST",-486.07,0.00024383,2,"2025-08-27T12:51:59.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630403,1756299119433,"fUST",-1458.92,0.00024383,2,"2025-08-27T12:51:59.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630404,1756299119442,"fUST",-837.39,0.00024383,2,"2025-08-27T12:51:59.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630405,1756299119452,"fUST",-624.44,0.00024383,2,"2025-08-27T12:51:59.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630406,1756299119462,"fUST",-1847.92,0.00024383,2,"2025-08-27T12:51:59.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630407,1756299119471,"fUST",-771.49,0.00024383,2,"2025-08-27T12:51:59.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630408,1756299119481,"fUST",-1529.63,0.00024383,2,"2025-08-27T12:51:59.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630409,1756299119491,"fUST",-8247.96,0.00024383,2,"2025-08-27T12:51:59.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630410,1756299119500,"fUST",-3400.62,0.00024383,2,"2025-08-27T12:51:59.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630411,1756299119509,"fUST",-583.48,0.00024383,2,"2025-08-27T12:51:59.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630412,1756299119519,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630413,1756299119529,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630414,1756299119538,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630415,1756299119547,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630416,1756299119557,"fUST",-1076.84,0.00024383,2,"2025-08-27T12:51:59.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630417,1756299119566,"fUST",-1635.61,0.00024383,2,"2025-08-27T12:51:59.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630418,1756299119576,"fUST",-356.00317973,0.00024383,2,"2025-08-27T12:51:59.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630419,1756299119585,"fUST",-564.33,0.00024383,2,"2025-08-27T12:51:59.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630420,1756299119594,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630421,1756299119603,"fUST",-740.19,0.00024383,2,"2025-08-27T12:51:59.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630422,1756299119613,"fUST",-1200.96,0.00024383,2,"2025-08-27T12:51:59.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630423,1756299119622,"fUST",-1559.95,0.00024383,2,"2025-08-27T12:51:59.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630424,1756299119631,"fUST",-1003.43,0.00024383,2,"2025-08-27T12:51:59.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630425,1756299119640,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630426,1756299119717,"fUST",-655.25,0.00024383,2,"2025-08-27T12:51:59.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630427,1756299119728,"fUST",-1004.24,0.00024383,2,"2025-08-27T12:51:59.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630428,1756299119737,"fUST",-1160.02,0.00024383,2,"2025-08-27T12:51:59.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630429,1756299119747,"fUST",-626.39,0.00024383,2,"2025-08-27T12:51:59.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630430,1756299119757,"fUST",-504.38,0.00024383,2,"2025-08-27T12:51:59.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630431,1756299119766,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630432,1756299119776,"fUST",-748.48,0.00024383,2,"2025-08-27T12:51:59.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630433,1756299119785,"fUST",-868.0,0.00024383,2,"2025-08-27T12:51:59.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630434,1756299119794,"fUST",-632.12,0.00024383,2,"2025-08-27T12:51:59.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630435,1756299119803,"fUST",-656.18,0.00024383,2,"2025-08-27T12:51:59.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630436,1756299119812,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630437,1756299119822,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630438,1756299119831,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630439,1756299119840,"fUST",-515.28,0.00024383,2,"2025-08-27T12:51:59.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630440,1756299119849,"fUST",-639.39,0.00024383,2,"2025-08-27T12:51:59.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630441,1756299119859,"fUST",-1553.38,0.00024383,2,"2025-08-27T12:51:59.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630442,1756299119868,"fUST",-860.92,0.00024383,2,"2025-08-27T12:51:59.868",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630443,1756299119877,"fUST",-707.77,0.00024383,2,"2025-08-27T12:51:59.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630444,1756299119887,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630445,1756299119896,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630446,1756299119905,"fUST",-507.0,0.00024383,2,"2025-08-27T12:51:59.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630447,1756299119915,"fUST",-621.34,0.00024383,2,"2025-08-27T12:51:59.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630448,1756299119924,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630449,1756299119935,"fUST",-961.78,0.00024383,2,"2025-08-27T12:51:59.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630450,1756299119944,"fUST",-2093.04,0.00024383,2,"2025-08-27T12:51:59.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630451,1756299119953,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630452,1756299119964,"fUST",-481.67,0.00024383,2,"2025-08-27T12:51:59.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630453,1756299119974,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630454,1756299119984,"fUST",-861.82,0.00024383,2,"2025-08-27T12:51:59.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630455,1756299119994,"fUST",-480.0,0.00024383,2,"2025-08-27T12:51:59.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630456,1756299120005,"fUST",-906.46,0.00024383,2,"2025-08-27T12:52:00.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630457,1756299120015,"fUST",-500.0,0.00024383,2,"2025-08-27T12:52:00.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630458,1756299120025,"fUST",-1944.4,0.00024383,2,"2025-08-27T12:52:00.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630459,1756299120035,"fUST",-397.36700513,0.00024383,2,"2025-08-27T12:52:00.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630460,1756299120044,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630461,1756299120054,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630462,1756299120065,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630463,1756299120076,"fUST",-756.21,0.00024383,2,"2025-08-27T12:52:00.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630464,1756299120087,"fUST",-691.47,0.00024383,2,"2025-08-27T12:52:00.087",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630465,1756299120098,"fUST",-669.41,0.00024383,2,"2025-08-27T12:52:00.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630466,1756299120108,"fUST",-822.12,0.00024383,2,"2025-08-27T12:52:00.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630467,1756299120117,"fUST",-664.01,0.00024383,2,"2025-08-27T12:52:00.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630468,1756299120128,"fUST",-5734.46,0.00024383,2,"2025-08-27T12:52:00.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630469,1756299120139,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630470,1756299120149,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630471,1756299120159,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630472,1756299120170,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630473,1756299120181,"fUST",-1472.58,0.00024383,2,"2025-08-27T12:52:00.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630474,1756299120199,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630475,1756299120210,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630476,1756299120221,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630477,1756299120230,"fUST",-1010.62,0.00024383,2,"2025-08-27T12:52:00.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630478,1756299120241,"fUST",-746.58,0.00024383,2,"2025-08-27T12:52:00.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630479,1756299120252,"fUST",-945.67,0.00024383,2,"2025-08-27T12:52:00.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630480,1756299120262,"fUST",-820.03,0.00024383,2,"2025-08-27T12:52:00.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630481,1756299120272,"fUST",-2419.42,0.00024383,2,"2025-08-27T12:52:00.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630482,1756299120283,"fUST",-2003.06,0.00024383,2,"2025-08-27T12:52:00.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630483,1756299120293,"fUST",-712.33,0.00024383,2,"2025-08-27T12:52:00.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630484,1756299120304,"fUST",-632.8,0.00024383,2,"2025-08-27T12:52:00.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630485,1756299120313,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630486,1756299120323,"fUST",-1302.43,0.00024383,2,"2025-08-27T12:52:00.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630487,1756299120333,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630488,1756299120342,"fUST",-879.19,0.00024383,2,"2025-08-27T12:52:00.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630489,1756299120352,"fUST",-2358.04,0.00024383,2,"2025-08-27T12:52:00.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630490,1756299120361,"fUST",-626.24,0.00024383,2,"2025-08-27T12:52:00.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630491,1756299120371,"fUST",-571.94,0.00024383,2,"2025-08-27T12:52:00.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630492,1756299120382,"fUST",-468.59815399,0.00024383,2,"2025-08-27T12:52:00.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630493,1756299120391,"fUST",-1028.29,0.00024383,2,"2025-08-27T12:52:00.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630494,1756299120401,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630495,1756299120410,"fUST",-760.04,0.00024383,2,"2025-08-27T12:52:00.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630496,1756299120420,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630497,1756299120429,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630498,1756299120443,"fUST",-534.07,0.00024383,2,"2025-08-27T12:52:00.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630499,1756299120452,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630500,1756299120461,"fUST",-773.62,0.00024383,2,"2025-08-27T12:52:00.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630501,1756299120471,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630502,1756299120480,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630503,1756299120489,"fUST",-579.37,0.00024383,2,"2025-08-27T12:52:00.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630504,1756299120499,"fUST",-481.34,0.00024383,2,"2025-08-27T12:52:00.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630505,1756299120508,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630506,1756299120517,"fUST",-689.04,0.00024383,2,"2025-08-27T12:52:00.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630507,1756299120526,"fUST",-3533.68,0.00024383,2,"2025-08-27T12:52:00.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630508,1756299120536,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630509,1756299120545,"fUST",-558.49,0.00024383,2,"2025-08-27T12:52:00.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630510,1756299120554,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630511,1756299120564,"fUST",-1078.58,0.00024383,2,"2025-08-27T12:52:00.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630512,1756299120574,"fUST",-403.1219285,0.00024383,2,"2025-08-27T12:52:00.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630513,1756299120584,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630514,1756299120593,"fUST",-877.94,0.00024383,2,"2025-08-27T12:52:00.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630515,1756299120603,"fUST",-657.92,0.00024383,2,"2025-08-27T12:52:00.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630516,1756299120612,"fUST",-541.91,0.00024383,2,"2025-08-27T12:52:00.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630517,1756299120622,"fUST",-680.84,0.00024383,2,"2025-08-27T12:52:00.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630518,1756299120632,"fUST",-1306.03,0.00024383,2,"2025-08-27T12:52:00.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630519,1756299120641,"fUST",-4136.98,0.00024383,2,"2025-08-27T12:52:00.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630520,1756299120651,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630521,1756299120660,"fUST",-611.17,0.00024383,2,"2025-08-27T12:52:00.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630522,1756299120670,"fUST",-1546.75,0.00024383,2,"2025-08-27T12:52:00.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630523,1756299120680,"fUST",-745.97,0.00024383,2,"2025-08-27T12:52:00.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630524,1756299120696,"fUST",-483.6,0.00024383,2,"2025-08-27T12:52:00.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630525,1756299120704,"fUST",-1237.23,0.00024383,2,"2025-08-27T12:52:00.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630526,1756299120714,"fUST",-2253.99,0.00024383,2,"2025-08-27T12:52:00.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630527,1756299120723,"fUST",-4927.91,0.00024383,2,"2025-08-27T12:52:00.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630528,1756299120734,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630529,1756299120743,"fUST",-727.85,0.00024383,2,"2025-08-27T12:52:00.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630530,1756299120752,"fUST",-711.45,0.00024383,2,"2025-08-27T12:52:00.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630531,1756299120761,"fUST",-681.98,0.00024383,2,"2025-08-27T12:52:00.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630532,1756299120771,"fUST",-2444.85,0.00024383,2,"2025-08-27T12:52:00.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630533,1756299120780,"fUST",-1897.45,0.00024383,2,"2025-08-27T12:52:00.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630534,1756299120789,"fUST",-2263.07,0.00024383,2,"2025-08-27T12:52:00.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630535,1756299120798,"fUST",-1837.84,0.00024383,2,"2025-08-27T12:52:00.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630536,1756299120807,"fUST",-4617.09,0.00024383,2,"2025-08-27T12:52:00.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630537,1756299120816,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630538,1756299120825,"fUST",-867.08,0.00024383,2,"2025-08-27T12:52:00.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630539,1756299120835,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.835",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630540,1756299120844,"fUST",-1079.7,0.00024383,2,"2025-08-27T12:52:00.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630541,1756299120853,"fUST",-2907.91,0.00024383,2,"2025-08-27T12:52:00.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630542,1756299120863,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630543,1756299120872,"fUST",-1354.76,0.00024383,2,"2025-08-27T12:52:00.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630544,1756299120881,"fUST",-2286.82,0.00024383,2,"2025-08-27T12:52:00.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630545,1756299120891,"fUST",-576.96,0.00024383,2,"2025-08-27T12:52:00.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630546,1756299120900,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630547,1756299120909,"fUST",-1707.9,0.00024383,2,"2025-08-27T12:52:00.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630548,1756299120918,"fUST",-812.92,0.00024383,2,"2025-08-27T12:52:00.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630549,1756299120928,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:00.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630550,1756299120940,"fUST",-739.93,0.00024383,2,"2025-08-27T12:52:00.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630551,1756299120949,"fUST",-1062.67,0.00024383,2,"2025-08-27T12:52:00.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630552,1756299120959,"fUST",-3535.34,0.00024383,2,"2025-08-27T12:52:00.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630553,1756299120968,"fUST",-679.72,0.00024383,2,"2025-08-27T12:52:00.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630554,1756299120978,"fUST",-550.73,0.00024383,2,"2025-08-27T12:52:00.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630555,1756299120988,"fUST",-695.89,0.00024383,2,"2025-08-27T12:52:00.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630556,1756299120997,"fUST",-577.42,0.00024383,2,"2025-08-27T12:52:00.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630557,1756299121007,"fUST",-680.83,0.00024383,2,"2025-08-27T12:52:01.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630558,1756299121016,"fUST",-600.93,0.00024383,2,"2025-08-27T12:52:01.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630559,1756299121026,"fUST",-829.46,0.00024383,2,"2025-08-27T12:52:01.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630560,1756299121035,"fUST",-1995.59,0.00024383,2,"2025-08-27T12:52:01.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630561,1756299121044,"fUST",-1631.46,0.00024383,2,"2025-08-27T12:52:01.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630562,1756299121053,"fUST",-1590.45,0.00024383,2,"2025-08-27T12:52:01.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630563,1756299121063,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630564,1756299121072,"fUST",-539.05,0.00024383,2,"2025-08-27T12:52:01.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630565,1756299121082,"fUST",-712.28,0.00024383,2,"2025-08-27T12:52:01.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630566,1756299121091,"fUST",-638.72,0.00024383,2,"2025-08-27T12:52:01.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630567,1756299121101,"fUST",-266.71,0.00024383,2,"2025-08-27T12:52:01.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630568,1756299121110,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630569,1756299121119,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630570,1756299121128,"fUST",-755.02,0.00024383,2,"2025-08-27T12:52:01.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630571,1756299121138,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630572,1756299121147,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630573,1756299121156,"fUST",-789.18,0.00024383,2,"2025-08-27T12:52:01.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630574,1756299121166,"fUST",-685.55,0.00024383,2,"2025-08-27T12:52:01.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630575,1756299121175,"fUST",-559.7919952,0.00024383,2,"2025-08-27T12:52:01.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630576,1756299121186,"fUST",-2224.28,0.00024383,2,"2025-08-27T12:52:01.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630577,1756299121195,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630578,1756299121204,"fUST",-622.18,0.00024383,2,"2025-08-27T12:52:01.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630579,1756299121214,"fUST",-1015.89,0.00024383,2,"2025-08-27T12:52:01.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630580,1756299121223,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630581,1756299121232,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630582,1756299121242,"fUST",-1801.64,0.00024383,2,"2025-08-27T12:52:01.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630583,1756299121252,"fUST",-631.08,0.00024383,2,"2025-08-27T12:52:01.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630584,1756299121262,"fUST",-678.47,0.00024383,2,"2025-08-27T12:52:01.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630585,1756299121271,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630586,1756299121281,"fUST",-908.23,0.00024383,2,"2025-08-27T12:52:01.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630587,1756299121290,"fUST",-698.69,0.00024383,2,"2025-08-27T12:52:01.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630588,1756299121299,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630589,1756299121309,"fUST",-2888.9,0.00024383,2,"2025-08-27T12:52:01.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630590,1756299121318,"fUST",-464.82623605,0.00024383,2,"2025-08-27T12:52:01.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630591,1756299121327,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630592,1756299121336,"fUST",-901.06,0.00024383,2,"2025-08-27T12:52:01.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630593,1756299121345,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630594,1756299121355,"fUST",-480.0,0.00024383,2,"2025-08-27T12:52:01.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630595,1756299121364,"fUST",-1290.3,0.00024383,2,"2025-08-27T12:52:01.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630596,1756299121373,"fUST",-1110.35,0.00024383,2,"2025-08-27T12:52:01.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630597,1756299121382,"fUST",-911.51,0.00024383,2,"2025-08-27T12:52:01.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630598,1756299121391,"fUST",-711.28,0.00024383,2,"2025-08-27T12:52:01.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630599,1756299121401,"fUST",-492.57,0.00024383,2,"2025-08-27T12:52:01.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630600,1756299121410,"fUST",-3483.75287015,0.00024389,2,"2025-08-27T12:52:01.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630601,1756299121419,"fUST",-7731.92,0.000244,7,"2025-08-27T12:52:01.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630602,1756299121428,"fUST",-160.0,0.000244,3,"2025-08-27T12:52:01.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630603,1756299121439,"fUST",-417.15472785,0.000244,3,"2025-08-27T12:52:01.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630604,1756299121449,"fUST",-845.298898,0.000244,3,"2025-08-27T12:52:01.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630605,1756299121458,"fUST",-12707.75045307,0.000244,3,"2025-08-27T12:52:01.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630606,1756299121468,"fUST",-216.14835892,0.000244,3,"2025-08-27T12:52:01.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630607,1756299121478,"fUST",-529.56067766,0.000244,3,"2025-08-27T12:52:01.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630608,1756299121487,"fUST",-160.0,0.000244,3,"2025-08-27T12:52:01.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630609,1756299121496,"fUST",-160.0,0.000244,3,"2025-08-27T12:52:01.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630610,1756299121505,"fUST",-160.0,0.000244,3,"2025-08-27T12:52:01.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630611,1756299121514,"fUST",-160.0,0.000244,3,"2025-08-27T12:52:01.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630612,1756299121523,"fUST",-160.0,0.000244,3,"2025-08-27T12:52:01.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630613,1756299121532,"fUST",-168.0,0.0002443,2,"2025-08-27T12:52:01.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630614,1756299121541,"fUST",-193.78236454,0.00024481,2,"2025-08-27T12:52:01.541",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630615,1756299121550,"fUST",-774.35432869,0.00024481,2,"2025-08-27T12:52:01.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630616,1756299121560,"fUST",-560.0,0.00024536,2,"2025-08-27T12:52:01.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630617,1756299121569,"fUST",-179.3945173,0.00024557,79,"2025-08-27T12:52:01.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630618,1756299121578,"fUST",-168.0,0.00024561,2,"2025-08-27T12:52:01.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630619,1756299121587,"fUST",-3000.0,0.00024612,2,"2025-08-27T12:52:01.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630620,1756299121596,"fUST",-500.0,0.00024612,2,"2025-08-27T12:52:01.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630621,1756299121605,"fUST",-1015.0,0.00024654,2,"2025-08-27T12:52:01.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630622,1756299121614,"fUST",-351.03587695,0.00024657,2,"2025-08-27T12:52:01.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630623,1756299121624,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630624,1756299121633,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630625,1756299121643,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630626,1756299121651,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630627,1756299121661,"fUST",-560.73323632,0.00024657,2,"2025-08-27T12:52:01.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630628,1756299121670,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630629,1756299121681,"fUST",-493.86,0.00024657,2,"2025-08-27T12:52:01.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630630,1756299121692,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630631,1756299121701,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630632,1756299121711,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630633,1756299121720,"fUST",-562.7,0.00024657,2,"2025-08-27T12:52:01.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630634,1756299121731,"fUST",-524.95,0.00024657,2,"2025-08-27T12:52:01.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630635,1756299121740,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630636,1756299121749,"fUST",-538.52,0.00024657,2,"2025-08-27T12:52:01.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630637,1756299121761,"fUST",-550.62,0.00024657,2,"2025-08-27T12:52:01.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630638,1756299121770,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630639,1756299121779,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630640,1756299121789,"fUST",-576.16,0.00024657,2,"2025-08-27T12:52:01.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630641,1756299121798,"fUST",-662.66,0.00024657,2,"2025-08-27T12:52:01.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630642,1756299121807,"fUST",-582.51,0.00024657,2,"2025-08-27T12:52:01.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630643,1756299121816,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630644,1756299121825,"fUST",-500.0,0.00024657,2,"2025-08-27T12:52:01.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630645,1756299121834,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630646,1756299121844,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630647,1756299121854,"fUST",-548.86991279,0.00024657,2,"2025-08-27T12:52:01.854",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630648,1756299121863,"fUST",-350.62808794,0.00024657,2,"2025-08-27T12:52:01.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630649,1756299121872,"fUST",-158.73999957,0.00024657,2,"2025-08-27T12:52:01.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630650,1756299121882,"fUST",-606.2,0.00024657,2,"2025-08-27T12:52:01.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630651,1756299121892,"fUST",-706.9,0.00024657,2,"2025-08-27T12:52:01.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630652,1756299121901,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630653,1756299121910,"fUST",-882.63,0.00024657,2,"2025-08-27T12:52:01.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630654,1756299121920,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630655,1756299121930,"fUST",-191.60325176,0.00024657,2,"2025-08-27T12:52:01.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630656,1756299121940,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630657,1756299121949,"fUST",-714.33,0.00024657,2,"2025-08-27T12:52:01.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630658,1756299121958,"fUST",-612.47,0.00024657,2,"2025-08-27T12:52:01.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630659,1756299121967,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630660,1756299121977,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630661,1756299121986,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630662,1756299121995,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:01.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630663,1756299122004,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630664,1756299122014,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630665,1756299122023,"fUST",-512.19,0.00024657,2,"2025-08-27T12:52:02.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630666,1756299122032,"fUST",-509.06,0.00024657,2,"2025-08-27T12:52:02.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630667,1756299122041,"fUST",-612.82,0.00024657,2,"2025-08-27T12:52:02.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630668,1756299122050,"fUST",-627.14,0.00024657,2,"2025-08-27T12:52:02.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630669,1756299122059,"fUST",-624.19,0.00024657,2,"2025-08-27T12:52:02.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630670,1756299122068,"fUST",-481.22,0.00024657,2,"2025-08-27T12:52:02.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630671,1756299122078,"fUST",-528.91,0.00024657,2,"2025-08-27T12:52:02.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630672,1756299122088,"fUST",-608.41,0.00024657,2,"2025-08-27T12:52:02.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630673,1756299122097,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630674,1756299122107,"fUST",-547.44,0.00024657,2,"2025-08-27T12:52:02.107",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630675,1756299122116,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630676,1756299122125,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630677,1756299122135,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630678,1756299122144,"fUST",-967.44,0.00024657,2,"2025-08-27T12:52:02.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630679,1756299122154,"fUST",-522.91,0.00024657,2,"2025-08-27T12:52:02.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630680,1756299122163,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630681,1756299122173,"fUST",-486.45,0.00024657,2,"2025-08-27T12:52:02.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630682,1756299122182,"fUST",-624.58,0.00024657,2,"2025-08-27T12:52:02.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630683,1756299122192,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630684,1756299122202,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.202",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630685,1756299122211,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630686,1756299122221,"fUST",-1513.62,0.00024657,2,"2025-08-27T12:52:02.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630687,1756299122230,"fUST",-740.6,0.00024657,2,"2025-08-27T12:52:02.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630688,1756299122240,"fUST",-1456.95,0.00024657,2,"2025-08-27T12:52:02.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630689,1756299122249,"fUST",-561.33,0.00024657,2,"2025-08-27T12:52:02.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630690,1756299122258,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630691,1756299122267,"fUST",-1610.42,0.00024657,2,"2025-08-27T12:52:02.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630692,1756299122276,"fUST",-507.15,0.00024657,2,"2025-08-27T12:52:02.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630693,1756299122286,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630694,1756299122296,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630695,1756299122306,"fUST",-628.11,0.00024657,2,"2025-08-27T12:52:02.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630696,1756299122316,"fUST",-569.45,0.00024657,2,"2025-08-27T12:52:02.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630697,1756299122326,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630698,1756299122335,"fUST",-1196.37,0.00024657,2,"2025-08-27T12:52:02.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630699,1756299122345,"fUST",-1184.81,0.00024657,2,"2025-08-27T12:52:02.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630700,1756299122355,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630701,1756299122365,"fUST",-595.51,0.00024657,2,"2025-08-27T12:52:02.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630702,1756299122374,"fUST",-974.71,0.00024657,2,"2025-08-27T12:52:02.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630703,1756299122385,"fUST",-680.85,0.00024657,2,"2025-08-27T12:52:02.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630704,1756299122394,"fUST",-385.18764391,0.00024657,2,"2025-08-27T12:52:02.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630705,1756299122404,"fUST",-642.37,0.00024657,2,"2025-08-27T12:52:02.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630706,1756299122413,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630707,1756299122423,"fUST",-568.85595606,0.00024657,2,"2025-08-27T12:52:02.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630708,1756299122432,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630709,1756299122443,"fUST",-620.04,0.00024657,2,"2025-08-27T12:52:02.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630710,1756299122453,"fUST",-462.36128613,0.00024657,2,"2025-08-27T12:52:02.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630711,1756299122463,"fUST",-1799.04,0.00024657,2,"2025-08-27T12:52:02.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630712,1756299122472,"fUST",-888.29,0.00024657,2,"2025-08-27T12:52:02.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630713,1756299122482,"fUST",-511.13,0.00024657,2,"2025-08-27T12:52:02.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630714,1756299122491,"fUST",-615.79,0.00024657,2,"2025-08-27T12:52:02.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630715,1756299122501,"fUST",-1249.5,0.00024657,2,"2025-08-27T12:52:02.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630716,1756299122511,"fUST",-837.84,0.00024657,2,"2025-08-27T12:52:02.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630717,1756299122520,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630718,1756299122530,"fUST",-488.18,0.00024657,2,"2025-08-27T12:52:02.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630719,1756299122539,"fUST",-841.78,0.00024657,2,"2025-08-27T12:52:02.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630720,1756299122549,"fUST",-818.54,0.00024657,2,"2025-08-27T12:52:02.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630721,1756299122559,"fUST",-634.58,0.00024657,2,"2025-08-27T12:52:02.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630722,1756299122569,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630723,1756299122579,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630724,1756299122588,"fUST",-350.77,0.00024657,2,"2025-08-27T12:52:02.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630725,1756299122599,"fUST",-1132.23,0.00024657,2,"2025-08-27T12:52:02.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630726,1756299122608,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630727,1756299122618,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630728,1756299122629,"fUST",-630.18,0.00024657,2,"2025-08-27T12:52:02.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630729,1756299122638,"fUST",-1020.11,0.00024657,2,"2025-08-27T12:52:02.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630730,1756299122648,"fUST",-987.21,0.00024657,2,"2025-08-27T12:52:02.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630731,1756299122659,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630732,1756299122669,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630733,1756299122679,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630734,1756299122696,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630735,1756299122708,"fUST",-561.06,0.00024657,2,"2025-08-27T12:52:02.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630736,1756299122717,"fUST",-544.78,0.00024657,2,"2025-08-27T12:52:02.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630737,1756299122727,"fUST",-655.34,0.00024657,2,"2025-08-27T12:52:02.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630738,1756299122739,"fUST",-660.63,0.00024657,2,"2025-08-27T12:52:02.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630739,1756299122748,"fUST",-935.85,0.00024657,2,"2025-08-27T12:52:02.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630740,1756299122758,"fUST",-1338.48,0.00024657,2,"2025-08-27T12:52:02.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630741,1756299122769,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630742,1756299122779,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630743,1756299122789,"fUST",-775.56,0.00024657,2,"2025-08-27T12:52:02.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630744,1756299122799,"fUST",-651.24,0.00024657,2,"2025-08-27T12:52:02.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630745,1756299122808,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630746,1756299122818,"fUST",-1057.73,0.00024657,2,"2025-08-27T12:52:02.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630747,1756299122828,"fUST",-761.3,0.00024657,2,"2025-08-27T12:52:02.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630748,1756299122838,"fUST",-631.68,0.00024657,2,"2025-08-27T12:52:02.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630749,1756299122847,"fUST",-520.4,0.00024657,2,"2025-08-27T12:52:02.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630750,1756299122857,"fUST",-628.89,0.00024657,2,"2025-08-27T12:52:02.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630751,1756299122867,"fUST",-733.13,0.00024657,2,"2025-08-27T12:52:02.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630752,1756299122877,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630753,1756299122888,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630754,1756299122898,"fUST",-1793.19,0.00024657,2,"2025-08-27T12:52:02.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630755,1756299122908,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630756,1756299122919,"fUST",-1312.96,0.00024657,2,"2025-08-27T12:52:02.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630757,1756299122929,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630758,1756299122941,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630759,1756299122951,"fUST",-594.15,0.00024657,2,"2025-08-27T12:52:02.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630760,1756299122967,"fUST",-628.83,0.00024657,2,"2025-08-27T12:52:02.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630761,1756299122982,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630762,1756299122991,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:02.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630763,1756299123001,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630764,1756299123011,"fUST",-902.71,0.00024657,2,"2025-08-27T12:52:03.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630765,1756299123022,"fUST",-591.53,0.00024657,2,"2025-08-27T12:52:03.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630766,1756299123032,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630767,1756299123042,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630768,1756299123052,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630769,1756299123062,"fUST",-818.78,0.00024657,2,"2025-08-27T12:52:03.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630770,1756299123072,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630771,1756299123083,"fUST",-858.98,0.00024657,2,"2025-08-27T12:52:03.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630772,1756299123092,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630773,1756299123102,"fUST",-746.51,0.00024657,2,"2025-08-27T12:52:03.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630774,1756299123112,"fUST",-360.79766305,0.00024657,2,"2025-08-27T12:52:03.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630775,1756299123121,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630776,1756299123131,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630777,1756299123140,"fUST",-625.32,0.00024657,2,"2025-08-27T12:52:03.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630778,1756299123150,"fUST",-1365.1,0.00024657,2,"2025-08-27T12:52:03.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630779,1756299123160,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630780,1756299123170,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630781,1756299123181,"fUST",-624.5,0.00024657,2,"2025-08-27T12:52:03.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630782,1756299123193,"fUST",-497.34,0.00024657,2,"2025-08-27T12:52:03.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630783,1756299123203,"fUST",-497.34,0.00024657,2,"2025-08-27T12:52:03.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630784,1756299123214,"fUST",-1152.04,0.00024657,2,"2025-08-27T12:52:03.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630785,1756299123224,"fUST",-2015.87,0.00024657,2,"2025-08-27T12:52:03.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630786,1756299123234,"fUST",-579.93,0.00024657,2,"2025-08-27T12:52:03.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630787,1756299123244,"fUST",-599.34,0.00024657,2,"2025-08-27T12:52:03.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630788,1756299123254,"fUST",-810.1,0.00024657,2,"2025-08-27T12:52:03.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630789,1756299123265,"fUST",-793.74,0.00024657,2,"2025-08-27T12:52:03.265",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630790,1756299123275,"fUST",-1099.58,0.00024657,2,"2025-08-27T12:52:03.275",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630791,1756299123285,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630792,1756299123295,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630793,1756299123305,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630794,1756299123315,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630795,1756299123325,"fUST",-736.43,0.00024657,2,"2025-08-27T12:52:03.325",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630796,1756299123336,"fUST",-1838.61,0.00024657,2,"2025-08-27T12:52:03.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630797,1756299123346,"fUST",-898.68,0.00024657,2,"2025-08-27T12:52:03.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630798,1756299123356,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630799,1756299123366,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630800,1756299123376,"fUST",-916.71,0.00024657,2,"2025-08-27T12:52:03.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630801,1756299123387,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630802,1756299123397,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630803,1756299123408,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630804,1756299123418,"fUST",-521.43,0.00024657,2,"2025-08-27T12:52:03.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630805,1756299123429,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630806,1756299123441,"fUST",-539.62,0.00024657,2,"2025-08-27T12:52:03.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630807,1756299123451,"fUST",-727.24,0.00024657,2,"2025-08-27T12:52:03.451",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630808,1756299123462,"fUST",-1170.25,0.00024657,2,"2025-08-27T12:52:03.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630809,1756299123473,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630810,1756299123484,"fUST",-1026.14,0.00024657,2,"2025-08-27T12:52:03.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630811,1756299123494,"fUST",-909.76,0.00024657,2,"2025-08-27T12:52:03.494",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630812,1756299123504,"fUST",-151.61973375,0.00024657,2,"2025-08-27T12:52:03.504",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630813,1756299123514,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630814,1756299123524,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630815,1756299123534,"fUST",-962.75,0.00024657,2,"2025-08-27T12:52:03.534",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630816,1756299123545,"fUST",-711.06,0.00024657,2,"2025-08-27T12:52:03.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630817,1756299123556,"fUST",-1249.43,0.00024657,2,"2025-08-27T12:52:03.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630818,1756299123566,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630819,1756299123576,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630820,1756299123587,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630821,1756299123598,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630822,1756299123608,"fUST",-670.56,0.00024657,2,"2025-08-27T12:52:03.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630823,1756299123618,"fUST",-780.75,0.00024657,2,"2025-08-27T12:52:03.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630824,1756299123629,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630825,1756299123639,"fUST",-633.62,0.00024657,2,"2025-08-27T12:52:03.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630826,1756299123650,"fUST",-638.03,0.00024657,2,"2025-08-27T12:52:03.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630827,1756299123660,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630828,1756299123670,"fUST",-886.17,0.00024657,2,"2025-08-27T12:52:03.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630829,1756299123682,"fUST",-1346.67,0.00024657,2,"2025-08-27T12:52:03.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630830,1756299123698,"fUST",-677.64,0.00024657,2,"2025-08-27T12:52:03.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630831,1756299123708,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630832,1756299123718,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630833,1756299123728,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630834,1756299123740,"fUST",-741.13,0.00024657,2,"2025-08-27T12:52:03.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630835,1756299123750,"fUST",-952.53,0.00024657,2,"2025-08-27T12:52:03.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630836,1756299123760,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630837,1756299123771,"fUST",-635.74,0.00024657,2,"2025-08-27T12:52:03.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630838,1756299123781,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630839,1756299123792,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630840,1756299123803,"fUST",-574.03,0.00024657,2,"2025-08-27T12:52:03.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630841,1756299123815,"fUST",-508.7,0.00024657,2,"2025-08-27T12:52:03.815",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630842,1756299123826,"fUST",-687.48,0.00024657,2,"2025-08-27T12:52:03.826",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630843,1756299123836,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630844,1756299123847,"fUST",-1268.98,0.00024657,2,"2025-08-27T12:52:03.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630845,1756299123858,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630846,1756299123869,"fUST",-856.71,0.00024657,2,"2025-08-27T12:52:03.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630847,1756299123880,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630848,1756299123891,"fUST",-6495.25,0.00024657,2,"2025-08-27T12:52:03.891",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630849,1756299123901,"fUST",-636.86,0.00024657,2,"2025-08-27T12:52:03.901",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630850,1756299123912,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630851,1756299123923,"fUST",-905.99,0.00024657,2,"2025-08-27T12:52:03.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630852,1756299123933,"fUST",-524.69,0.00024657,2,"2025-08-27T12:52:03.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630853,1756299123947,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:03.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630854,1756299123957,"fUST",-486.07,0.00024657,2,"2025-08-27T12:52:03.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630855,1756299123968,"fUST",-1458.92,0.00024657,2,"2025-08-27T12:52:03.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630856,1756299123978,"fUST",-837.39,0.00024657,2,"2025-08-27T12:52:03.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630857,1756299123989,"fUST",-624.44,0.00024657,2,"2025-08-27T12:52:03.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630858,1756299124000,"fUST",-1847.92,0.00024657,2,"2025-08-27T12:52:04.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630859,1756299124011,"fUST",-771.49,0.00024657,2,"2025-08-27T12:52:04.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630860,1756299124021,"fUST",-1529.63,0.00024657,2,"2025-08-27T12:52:04.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630861,1756299124032,"fUST",-8247.96,0.00024657,2,"2025-08-27T12:52:04.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630862,1756299124042,"fUST",-3400.62,0.00024657,2,"2025-08-27T12:52:04.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630863,1756299124052,"fUST",-583.48,0.00024657,2,"2025-08-27T12:52:04.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630864,1756299124063,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630865,1756299124073,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630866,1756299124083,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630867,1756299124094,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630868,1756299124105,"fUST",-1076.84,0.00024657,2,"2025-08-27T12:52:04.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630869,1756299124115,"fUST",-1635.61,0.00024657,2,"2025-08-27T12:52:04.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630870,1756299124125,"fUST",-564.33,0.00024657,2,"2025-08-27T12:52:04.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630871,1756299124135,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630872,1756299124146,"fUST",-740.19,0.00024657,2,"2025-08-27T12:52:04.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630873,1756299124157,"fUST",-1200.96,0.00024657,2,"2025-08-27T12:52:04.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630874,1756299124168,"fUST",-1559.95,0.00024657,2,"2025-08-27T12:52:04.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630875,1756299124179,"fUST",-1003.43,0.00024657,2,"2025-08-27T12:52:04.179",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630876,1756299124189,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630877,1756299124199,"fUST",-655.25,0.00024657,2,"2025-08-27T12:52:04.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630878,1756299124210,"fUST",-1004.24,0.00024657,2,"2025-08-27T12:52:04.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630879,1756299124221,"fUST",-1160.02,0.00024657,2,"2025-08-27T12:52:04.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630880,1756299124231,"fUST",-626.39,0.00024657,2,"2025-08-27T12:52:04.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630881,1756299124241,"fUST",-504.38,0.00024657,2,"2025-08-27T12:52:04.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630882,1756299124251,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630883,1756299124261,"fUST",-748.48,0.00024657,2,"2025-08-27T12:52:04.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630884,1756299124272,"fUST",-868.0,0.00024657,2,"2025-08-27T12:52:04.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630885,1756299124282,"fUST",-632.12,0.00024657,2,"2025-08-27T12:52:04.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630886,1756299124292,"fUST",-656.18,0.00024657,2,"2025-08-27T12:52:04.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630887,1756299124302,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630888,1756299124312,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630889,1756299124322,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630890,1756299124332,"fUST",-515.28,0.00024657,2,"2025-08-27T12:52:04.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630891,1756299124342,"fUST",-639.39,0.00024657,2,"2025-08-27T12:52:04.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630892,1756299124353,"fUST",-1553.38,0.00024657,2,"2025-08-27T12:52:04.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630893,1756299124363,"fUST",-860.92,0.00024657,2,"2025-08-27T12:52:04.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630894,1756299124554,"fUST",-707.77,0.00024657,2,"2025-08-27T12:52:04.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630895,1756299124584,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630896,1756299124594,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630897,1756299124604,"fUST",-507.0,0.00024657,2,"2025-08-27T12:52:04.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630898,1756299124614,"fUST",-621.34,0.00024657,2,"2025-08-27T12:52:04.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630899,1756299124624,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630900,1756299124633,"fUST",-961.78,0.00024657,2,"2025-08-27T12:52:04.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630901,1756299124643,"fUST",-2093.04,0.00024657,2,"2025-08-27T12:52:04.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630902,1756299124652,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630903,1756299124662,"fUST",-481.67,0.00024657,2,"2025-08-27T12:52:04.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630904,1756299124672,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630905,1756299124682,"fUST",-861.82,0.00024657,2,"2025-08-27T12:52:04.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630906,1756299124697,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630907,1756299124707,"fUST",-906.46,0.00024657,2,"2025-08-27T12:52:04.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630908,1756299124716,"fUST",-500.0,0.00024657,2,"2025-08-27T12:52:04.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630909,1756299124725,"fUST",-1944.4,0.00024657,2,"2025-08-27T12:52:04.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630910,1756299124737,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630911,1756299124747,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630912,1756299124757,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630913,1756299124770,"fUST",-756.21,0.00024657,2,"2025-08-27T12:52:04.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630914,1756299124780,"fUST",-691.47,0.00024657,2,"2025-08-27T12:52:04.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630915,1756299124791,"fUST",-669.41,0.00024657,2,"2025-08-27T12:52:04.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630916,1756299124801,"fUST",-822.12,0.00024657,2,"2025-08-27T12:52:04.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630917,1756299124811,"fUST",-664.01,0.00024657,2,"2025-08-27T12:52:04.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630918,1756299124829,"fUST",-5734.46,0.00024657,2,"2025-08-27T12:52:04.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630919,1756299124842,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630920,1756299124852,"fUST",-323.37968274,0.00024657,2,"2025-08-27T12:52:04.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630921,1756299124863,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630922,1756299124874,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630923,1756299124884,"fUST",-1472.58,0.00024657,2,"2025-08-27T12:52:04.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630924,1756299124894,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630925,1756299124904,"fUST",-425.88897949,0.00024657,2,"2025-08-27T12:52:04.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630926,1756299124914,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:04.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630927,1756299124924,"fUST",-1010.62,0.00024657,2,"2025-08-27T12:52:04.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630928,1756299124934,"fUST",-746.58,0.00024657,2,"2025-08-27T12:52:04.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630929,1756299124948,"fUST",-945.67,0.00024657,2,"2025-08-27T12:52:04.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630930,1756299124958,"fUST",-820.03,0.00024657,2,"2025-08-27T12:52:04.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630931,1756299124968,"fUST",-2419.42,0.00024657,2,"2025-08-27T12:52:04.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630932,1756299124977,"fUST",-2003.06,0.00024657,2,"2025-08-27T12:52:04.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630933,1756299124987,"fUST",-712.33,0.00024657,2,"2025-08-27T12:52:04.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630934,1756299124997,"fUST",-632.8,0.00024657,2,"2025-08-27T12:52:04.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630935,1756299125007,"fUST",-533.90851467,0.00024657,2,"2025-08-27T12:52:05.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630936,1756299125016,"fUST",-1302.43,0.00024657,2,"2025-08-27T12:52:05.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630937,1756299125026,"fUST",-879.19,0.00024657,2,"2025-08-27T12:52:05.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630938,1756299125036,"fUST",-2358.04,0.00024657,2,"2025-08-27T12:52:05.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630939,1756299125046,"fUST",-626.24,0.00024657,2,"2025-08-27T12:52:05.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630940,1756299125055,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630941,1756299125066,"fUST",-571.94,0.00024657,2,"2025-08-27T12:52:05.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630942,1756299125076,"fUST",-1028.29,0.00024657,2,"2025-08-27T12:52:05.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630943,1756299125086,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630944,1756299125096,"fUST",-760.04,0.00024657,2,"2025-08-27T12:52:05.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630945,1756299125106,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630946,1756299125115,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630947,1756299125125,"fUST",-534.07,0.00024657,2,"2025-08-27T12:52:05.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630948,1756299125136,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630949,1756299125145,"fUST",-773.62,0.00024657,2,"2025-08-27T12:52:05.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630950,1756299125156,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630951,1756299125167,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630952,1756299125177,"fUST",-579.37,0.00024657,2,"2025-08-27T12:52:05.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630953,1756299125190,"fUST",-481.34,0.00024657,2,"2025-08-27T12:52:05.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630954,1756299125199,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630955,1756299125209,"fUST",-689.04,0.00024657,2,"2025-08-27T12:52:05.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630956,1756299125219,"fUST",-527.91372284,0.00024657,2,"2025-08-27T12:52:05.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630957,1756299125229,"fUST",-558.49,0.00024657,2,"2025-08-27T12:52:05.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630958,1756299125238,"fUST",-3533.68,0.00024657,2,"2025-08-27T12:52:05.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630959,1756299125248,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630960,1756299125258,"fUST",-1078.58,0.00024657,2,"2025-08-27T12:52:05.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630961,1756299125268,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630962,1756299125277,"fUST",-877.94,0.00024657,2,"2025-08-27T12:52:05.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630963,1756299125287,"fUST",-657.92,0.00024657,2,"2025-08-27T12:52:05.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630964,1756299125296,"fUST",-541.91,0.00024657,2,"2025-08-27T12:52:05.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630965,1756299125306,"fUST",-680.84,0.00024657,2,"2025-08-27T12:52:05.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630966,1756299125315,"fUST",-1306.03,0.00024657,2,"2025-08-27T12:52:05.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630967,1756299125325,"fUST",-4136.98,0.00024657,2,"2025-08-27T12:52:05.325",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630968,1756299125335,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630969,1756299125344,"fUST",-611.17,0.00024657,2,"2025-08-27T12:52:05.344",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630970,1756299125355,"fUST",-1546.75,0.00024657,2,"2025-08-27T12:52:05.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630971,1756299125365,"fUST",-745.97,0.00024657,2,"2025-08-27T12:52:05.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630972,1756299125375,"fUST",-483.6,0.00024657,2,"2025-08-27T12:52:05.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630973,1756299125385,"fUST",-1237.23,0.00024657,2,"2025-08-27T12:52:05.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630974,1756299125395,"fUST",-2253.99,0.00024657,2,"2025-08-27T12:52:05.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630975,1756299125404,"fUST",-4927.91,0.00024657,2,"2025-08-27T12:52:05.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630976,1756299125414,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630977,1756299125424,"fUST",-727.85,0.00024657,2,"2025-08-27T12:52:05.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630978,1756299125433,"fUST",-711.45,0.00024657,2,"2025-08-27T12:52:05.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630979,1756299125442,"fUST",-681.98,0.00024657,2,"2025-08-27T12:52:05.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630980,1756299125452,"fUST",-2444.85,0.00024657,2,"2025-08-27T12:52:05.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630981,1756299125462,"fUST",-1897.45,0.00024657,2,"2025-08-27T12:52:05.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630982,1756299125471,"fUST",-2263.07,0.00024657,2,"2025-08-27T12:52:05.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630983,1756299125480,"fUST",-4617.09,0.00024657,2,"2025-08-27T12:52:05.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630984,1756299125490,"fUST",-1837.84,0.00024657,2,"2025-08-27T12:52:05.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630985,1756299125499,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630986,1756299125509,"fUST",-867.08,0.00024657,2,"2025-08-27T12:52:05.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630987,1756299125519,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630988,1756299125529,"fUST",-1079.7,0.00024657,2,"2025-08-27T12:52:05.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630989,1756299125539,"fUST",-2907.91,0.00024657,2,"2025-08-27T12:52:05.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630990,1756299125550,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.550",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630991,1756299125559,"fUST",-1354.76,0.00024657,2,"2025-08-27T12:52:05.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630992,1756299125569,"fUST",-2286.82,0.00024657,2,"2025-08-27T12:52:05.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630993,1756299125579,"fUST",-576.96,0.00024657,2,"2025-08-27T12:52:05.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630994,1756299125589,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630995,1756299125598,"fUST",-1707.9,0.00024657,2,"2025-08-27T12:52:05.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630996,1756299125608,"fUST",-812.92,0.00024657,2,"2025-08-27T12:52:05.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630997,1756299125618,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630998,1756299125628,"fUST",-739.93,0.00024657,2,"2025-08-27T12:52:05.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381630999,1756299125638,"fUST",-1062.67,0.00024657,2,"2025-08-27T12:52:05.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631000,1756299125648,"fUST",-3535.34,0.00024657,2,"2025-08-27T12:52:05.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631001,1756299125658,"fUST",-679.72,0.00024657,2,"2025-08-27T12:52:05.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631002,1756299125667,"fUST",-550.73,0.00024657,2,"2025-08-27T12:52:05.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631003,1756299125677,"fUST",-695.89,0.00024657,2,"2025-08-27T12:52:05.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631004,1756299125693,"fUST",-577.42,0.00024657,2,"2025-08-27T12:52:05.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631005,1756299125704,"fUST",-680.83,0.00024657,2,"2025-08-27T12:52:05.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631006,1756299125715,"fUST",-600.93,0.00024657,2,"2025-08-27T12:52:05.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631007,1756299125725,"fUST",-829.46,0.00024657,2,"2025-08-27T12:52:05.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631008,1756299125736,"fUST",-1995.59,0.00024657,2,"2025-08-27T12:52:05.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631009,1756299125746,"fUST",-1631.46,0.00024657,2,"2025-08-27T12:52:05.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631010,1756299125757,"fUST",-1590.45,0.00024657,2,"2025-08-27T12:52:05.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631011,1756299125767,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631012,1756299125777,"fUST",-539.05,0.00024657,2,"2025-08-27T12:52:05.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631013,1756299125787,"fUST",-712.28,0.00024657,2,"2025-08-27T12:52:05.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631014,1756299125798,"fUST",-638.72,0.00024657,2,"2025-08-27T12:52:05.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631015,1756299125808,"fUST",-266.71,0.00024657,2,"2025-08-27T12:52:05.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631016,1756299125818,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631017,1756299125827,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631018,1756299125837,"fUST",-755.02,0.00024657,2,"2025-08-27T12:52:05.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631019,1756299125846,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631020,1756299125856,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631021,1756299125866,"fUST",-789.18,0.00024657,2,"2025-08-27T12:52:05.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631022,1756299125876,"fUST",-685.55,0.00024657,2,"2025-08-27T12:52:05.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631023,1756299125886,"fUST",-2224.28,0.00024657,2,"2025-08-27T12:52:05.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631024,1756299125895,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631025,1756299125905,"fUST",-622.18,0.00024657,2,"2025-08-27T12:52:05.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631026,1756299125915,"fUST",-1015.89,0.00024657,2,"2025-08-27T12:52:05.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631027,1756299125924,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631028,1756299125934,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631029,1756299125947,"fUST",-1801.64,0.00024657,2,"2025-08-27T12:52:05.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631030,1756299125957,"fUST",-631.08,0.00024657,2,"2025-08-27T12:52:05.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631031,1756299125967,"fUST",-678.47,0.00024657,2,"2025-08-27T12:52:05.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631032,1756299125976,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:05.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631033,1756299125986,"fUST",-908.23,0.00024657,2,"2025-08-27T12:52:05.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631034,1756299125996,"fUST",-698.69,0.00024657,2,"2025-08-27T12:52:05.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631035,1756299126005,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:06.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631036,1756299126015,"fUST",-2888.9,0.00024657,2,"2025-08-27T12:52:06.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631037,1756299126025,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:06.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631038,1756299126034,"fUST",-901.06,0.00024657,2,"2025-08-27T12:52:06.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631039,1756299126044,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:06.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631040,1756299126054,"fUST",-480.0,0.00024657,2,"2025-08-27T12:52:06.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631041,1756299126063,"fUST",-1290.3,0.00024657,2,"2025-08-27T12:52:06.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631042,1756299126072,"fUST",-1110.35,0.00024657,2,"2025-08-27T12:52:06.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631043,1756299126081,"fUST",-911.51,0.00024657,2,"2025-08-27T12:52:06.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631044,1756299126093,"fUST",-711.28,0.00024657,2,"2025-08-27T12:52:06.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631045,1756299126103,"fUST",-492.57,0.00024657,2,"2025-08-27T12:52:06.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631046,1756299126116,"fUST",-650.0,0.00024658,2,"2025-08-27T12:52:06.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631047,1756299126126,"fUST",-150.0,0.00024658,2,"2025-08-27T12:52:06.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631048,1756299126136,"fUST",-380.0,0.00024658,2,"2025-08-27T12:52:06.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631049,1756299126145,"fUST",-151.0,0.00024658,7,"2025-08-27T12:52:06.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631050,1756299126155,"fUST",-264.936472,0.00024658,7,"2025-08-27T12:52:06.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631051,1756299126164,"fUST",-226.23595338,0.00024658,2,"2025-08-27T12:52:06.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631052,1756299126173,"fUST",-500.0,0.00024658,2,"2025-08-27T12:52:06.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631053,1756299126182,"fUST",-76347.57,0.000247,7,"2025-08-27T12:52:06.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631054,1756299126193,"fUST",-14002.95,0.000247,2,"2025-08-27T12:52:06.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631055,1756299126203,"fUST",-155.56118263,0.00024712,3,"2025-08-27T12:52:06.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631056,1756299126213,"fUST",-1661.6179306,0.00024789,2,"2025-08-27T12:52:06.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631057,1756299126222,"fUST",-497470.293574,0.000249,2,"2025-08-27T12:52:06.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631058,1756299126232,"fUST",-3429.11361624,0.00024905,2,"2025-08-27T12:52:06.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631059,1756299126242,"fUST",-1015.0,0.00024928,2,"2025-08-27T12:52:06.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631060,1756299126250,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631061,1756299126259,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631062,1756299126268,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631063,1756299126277,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631064,1756299126286,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631065,1756299126295,"fUST",-493.86,0.00024931,2,"2025-08-27T12:52:06.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631066,1756299126304,"fUST",-229.43219548,0.00024931,2,"2025-08-27T12:52:06.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631067,1756299126313,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631068,1756299126322,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631069,1756299126332,"fUST",-562.7,0.00024931,2,"2025-08-27T12:52:06.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631070,1756299126341,"fUST",-524.95,0.00024931,2,"2025-08-27T12:52:06.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631071,1756299126351,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.351",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631072,1756299126360,"fUST",-538.52,0.00024931,2,"2025-08-27T12:52:06.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631073,1756299126370,"fUST",-550.62,0.00024931,2,"2025-08-27T12:52:06.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631074,1756299126379,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631075,1756299126388,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631076,1756299126397,"fUST",-576.16,0.00024931,2,"2025-08-27T12:52:06.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631077,1756299126407,"fUST",-662.66,0.00024931,2,"2025-08-27T12:52:06.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631078,1756299126416,"fUST",-582.51,0.00024931,2,"2025-08-27T12:52:06.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631079,1756299126425,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631080,1756299126435,"fUST",-500.0,0.00024931,2,"2025-08-27T12:52:06.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631081,1756299126446,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631082,1756299126455,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631083,1756299126465,"fUST",-606.2,0.00024931,2,"2025-08-27T12:52:06.465",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631084,1756299126474,"fUST",-706.9,0.00024931,2,"2025-08-27T12:52:06.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631085,1756299126483,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631086,1756299126493,"fUST",-882.63,0.00024931,2,"2025-08-27T12:52:06.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631087,1756299126502,"fUST",-343.41182359,0.00024931,2,"2025-08-27T12:52:06.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631088,1756299126511,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631089,1756299126520,"fUST",-714.33,0.00024931,2,"2025-08-27T12:52:06.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631090,1756299126530,"fUST",-612.47,0.00024931,2,"2025-08-27T12:52:06.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631091,1756299126539,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631092,1756299126548,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631093,1756299126558,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631094,1756299126567,"fUST",-399.62276295,0.00024931,2,"2025-08-27T12:52:06.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631095,1756299126577,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631096,1756299126586,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631097,1756299126597,"fUST",-512.19,0.00024931,2,"2025-08-27T12:52:06.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631098,1756299126606,"fUST",-509.06,0.00024931,2,"2025-08-27T12:52:06.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631099,1756299126616,"fUST",-612.82,0.00024931,2,"2025-08-27T12:52:06.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631100,1756299126626,"fUST",-627.14,0.00024931,2,"2025-08-27T12:52:06.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631101,1756299126635,"fUST",-624.19,0.00024931,2,"2025-08-27T12:52:06.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631102,1756299126644,"fUST",-481.22,0.00024931,2,"2025-08-27T12:52:06.644",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631103,1756299126654,"fUST",-528.91,0.00024931,2,"2025-08-27T12:52:06.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631104,1756299126664,"fUST",-608.41,0.00024931,2,"2025-08-27T12:52:06.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631105,1756299126673,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631106,1756299126683,"fUST",-547.44,0.00024931,2,"2025-08-27T12:52:06.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631107,1756299126696,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631108,1756299126706,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631109,1756299126715,"fUST",-402.25768488,0.00024931,2,"2025-08-27T12:52:06.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631110,1756299126727,"fUST",-967.44,0.00024931,2,"2025-08-27T12:52:06.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631111,1756299126747,"fUST",-522.91,0.00024931,2,"2025-08-27T12:52:06.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631112,1756299126764,"fUST",-486.45,0.00024931,2,"2025-08-27T12:52:06.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631113,1756299126775,"fUST",-624.58,0.00024931,2,"2025-08-27T12:52:06.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631114,1756299126787,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631115,1756299126798,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631116,1756299126808,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631117,1756299126818,"fUST",-1513.62,0.00024931,2,"2025-08-27T12:52:06.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631118,1756299126827,"fUST",-740.6,0.00024931,2,"2025-08-27T12:52:06.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631119,1756299126836,"fUST",-1456.95,0.00024931,2,"2025-08-27T12:52:06.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631120,1756299126846,"fUST",-561.33,0.00024931,2,"2025-08-27T12:52:06.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631121,1756299126856,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631122,1756299126865,"fUST",-1610.42,0.00024931,2,"2025-08-27T12:52:06.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631123,1756299126875,"fUST",-507.15,0.00024931,2,"2025-08-27T12:52:06.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631124,1756299126884,"fUST",-289.62023927,0.00024931,2,"2025-08-27T12:52:06.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631125,1756299126893,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631126,1756299126903,"fUST",-628.11,0.00024931,2,"2025-08-27T12:52:06.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631127,1756299126912,"fUST",-569.45,0.00024931,2,"2025-08-27T12:52:06.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631128,1756299126921,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631129,1756299126931,"fUST",-1196.37,0.00024931,2,"2025-08-27T12:52:06.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631130,1756299126940,"fUST",-1184.81,0.00024931,2,"2025-08-27T12:52:06.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631131,1756299126950,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:06.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631132,1756299126959,"fUST",-595.51,0.00024931,2,"2025-08-27T12:52:06.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631133,1756299127044,"fUST",-974.71,0.00024931,2,"2025-08-27T12:52:07.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631134,1756299127054,"fUST",-680.85,0.00024931,2,"2025-08-27T12:52:07.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631135,1756299127064,"fUST",-642.37,0.00024931,2,"2025-08-27T12:52:07.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631137,1756299127073,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631138,1756299127082,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631139,1756299127092,"fUST",-620.04,0.00024931,2,"2025-08-27T12:52:07.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631140,1756299127101,"fUST",-1799.04,0.00024931,2,"2025-08-27T12:52:07.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631141,1756299127110,"fUST",-888.29,0.00024931,2,"2025-08-27T12:52:07.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631142,1756299127119,"fUST",-511.13,0.00024931,2,"2025-08-27T12:52:07.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631143,1756299127128,"fUST",-615.79,0.00024931,2,"2025-08-27T12:52:07.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631144,1756299127138,"fUST",-1249.5,0.00024931,2,"2025-08-27T12:52:07.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631145,1756299127147,"fUST",-837.84,0.00024931,2,"2025-08-27T12:52:07.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631146,1756299127156,"fUST",-488.18,0.00024931,2,"2025-08-27T12:52:07.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631147,1756299127166,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631148,1756299127175,"fUST",-841.78,0.00024931,2,"2025-08-27T12:52:07.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631149,1756299127185,"fUST",-818.54,0.00024931,2,"2025-08-27T12:52:07.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631150,1756299127198,"fUST",-634.58,0.00024931,2,"2025-08-27T12:52:07.198",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631151,1756299127208,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.208",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631152,1756299127218,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631153,1756299127227,"fUST",-1132.23,0.00024931,2,"2025-08-27T12:52:07.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631154,1756299127237,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631155,1756299127247,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631156,1756299127256,"fUST",-630.18,0.00024931,2,"2025-08-27T12:52:07.256",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631157,1756299127265,"fUST",-1020.11,0.00024931,2,"2025-08-27T12:52:07.265",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631158,1756299127274,"fUST",-987.21,0.00024931,2,"2025-08-27T12:52:07.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631159,1756299127284,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631160,1756299127294,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631161,1756299127303,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631162,1756299127312,"fUST",-561.06,0.00024931,2,"2025-08-27T12:52:07.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631163,1756299127322,"fUST",-544.78,0.00024931,2,"2025-08-27T12:52:07.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631164,1756299127331,"fUST",-655.34,0.00024931,2,"2025-08-27T12:52:07.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631165,1756299127341,"fUST",-660.63,0.00024931,2,"2025-08-27T12:52:07.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631166,1756299127350,"fUST",-935.85,0.00024931,2,"2025-08-27T12:52:07.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631167,1756299127360,"fUST",-1338.48,0.00024931,2,"2025-08-27T12:52:07.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631168,1756299127369,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631169,1756299127379,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631170,1756299127388,"fUST",-775.56,0.00024931,2,"2025-08-27T12:52:07.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631171,1756299127398,"fUST",-651.24,0.00024931,2,"2025-08-27T12:52:07.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631172,1756299127407,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631173,1756299127417,"fUST",-1057.73,0.00024931,2,"2025-08-27T12:52:07.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631174,1756299127427,"fUST",-761.3,0.00024931,2,"2025-08-27T12:52:07.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631175,1756299127436,"fUST",-631.68,0.00024931,2,"2025-08-27T12:52:07.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631176,1756299127449,"fUST",-520.4,0.00024931,2,"2025-08-27T12:52:07.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631177,1756299127459,"fUST",-628.89,0.00024931,2,"2025-08-27T12:52:07.459",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631178,1756299127468,"fUST",-733.13,0.00024931,2,"2025-08-27T12:52:07.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631179,1756299127478,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631180,1756299127488,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.488",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631181,1756299127498,"fUST",-1793.19,0.00024931,2,"2025-08-27T12:52:07.498",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631182,1756299127507,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.507",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631183,1756299127516,"fUST",-1312.96,0.00024931,2,"2025-08-27T12:52:07.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631184,1756299127526,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631185,1756299127535,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631186,1756299127546,"fUST",-594.15,0.00024931,2,"2025-08-27T12:52:07.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631187,1756299127556,"fUST",-628.83,0.00024931,2,"2025-08-27T12:52:07.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631188,1756299127565,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631189,1756299127575,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631190,1756299127585,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631191,1756299127595,"fUST",-902.71,0.00024931,2,"2025-08-27T12:52:07.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631192,1756299127604,"fUST",-591.53,0.00024931,2,"2025-08-27T12:52:07.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631193,1756299127614,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631194,1756299127623,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631195,1756299127633,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631196,1756299127642,"fUST",-818.78,0.00024931,2,"2025-08-27T12:52:07.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631197,1756299127652,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631198,1756299127662,"fUST",-858.98,0.00024931,2,"2025-08-27T12:52:07.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631199,1756299127671,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631200,1756299127681,"fUST",-746.51,0.00024931,2,"2025-08-27T12:52:07.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631201,1756299127694,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631202,1756299127704,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631203,1756299127714,"fUST",-625.32,0.00024931,2,"2025-08-27T12:52:07.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631204,1756299127725,"fUST",-1365.1,0.00024931,2,"2025-08-27T12:52:07.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631205,1756299127735,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631206,1756299127745,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631207,1756299127755,"fUST",-624.5,0.00024931,2,"2025-08-27T12:52:07.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631208,1756299127764,"fUST",-497.34,0.00024931,2,"2025-08-27T12:52:07.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631209,1756299127775,"fUST",-1152.04,0.00024931,2,"2025-08-27T12:52:07.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631210,1756299127784,"fUST",-579.93,0.00024931,2,"2025-08-27T12:52:07.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631211,1756299127794,"fUST",-599.34,0.00024931,2,"2025-08-27T12:52:07.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631212,1756299127803,"fUST",-2015.87,0.00024931,2,"2025-08-27T12:52:07.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631213,1756299127812,"fUST",-810.1,0.00024931,2,"2025-08-27T12:52:07.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631214,1756299127822,"fUST",-793.74,0.00024931,2,"2025-08-27T12:52:07.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631215,1756299127831,"fUST",-1099.58,0.00024931,2,"2025-08-27T12:52:07.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631216,1756299127841,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631217,1756299127850,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631218,1756299127861,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631219,1756299127870,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631220,1756299127880,"fUST",-736.43,0.00024931,2,"2025-08-27T12:52:07.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631221,1756299127890,"fUST",-1838.61,0.00024931,2,"2025-08-27T12:52:07.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631222,1756299127899,"fUST",-898.68,0.00024931,2,"2025-08-27T12:52:07.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631223,1756299127909,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631224,1756299127918,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631225,1756299127928,"fUST",-916.71,0.00024931,2,"2025-08-27T12:52:07.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631226,1756299127938,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631227,1756299127949,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631228,1756299127959,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631229,1756299127968,"fUST",-521.43,0.00024931,2,"2025-08-27T12:52:07.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631230,1756299127977,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:07.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631231,1756299127987,"fUST",-539.62,0.00024931,2,"2025-08-27T12:52:07.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631232,1756299127997,"fUST",-727.24,0.00024931,2,"2025-08-27T12:52:07.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631233,1756299128007,"fUST",-1170.25,0.00024931,2,"2025-08-27T12:52:08.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631234,1756299128016,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631235,1756299128026,"fUST",-1026.14,0.00024931,2,"2025-08-27T12:52:08.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631236,1756299128036,"fUST",-909.76,0.00024931,2,"2025-08-27T12:52:08.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631237,1756299128045,"fUST",-508.39286883,0.00024931,2,"2025-08-27T12:52:08.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631238,1756299128054,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631239,1756299128064,"fUST",-962.75,0.00024931,2,"2025-08-27T12:52:08.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631240,1756299128074,"fUST",-711.06,0.00024931,2,"2025-08-27T12:52:08.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631241,1756299128084,"fUST",-1249.43,0.00024931,2,"2025-08-27T12:52:08.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631242,1756299128093,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631243,1756299128102,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631244,1756299128111,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631245,1756299128120,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631246,1756299128130,"fUST",-670.56,0.00024931,2,"2025-08-27T12:52:08.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631247,1756299128139,"fUST",-780.75,0.00024931,2,"2025-08-27T12:52:08.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631248,1756299128151,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.151",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631249,1756299128160,"fUST",-633.62,0.00024931,2,"2025-08-27T12:52:08.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631250,1756299128170,"fUST",-638.03,0.00024931,2,"2025-08-27T12:52:08.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631251,1756299128180,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631252,1756299128189,"fUST",-886.17,0.00024931,2,"2025-08-27T12:52:08.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631253,1756299128200,"fUST",-1346.67,0.00024931,2,"2025-08-27T12:52:08.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631254,1756299128209,"fUST",-677.64,0.00024931,2,"2025-08-27T12:52:08.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631255,1756299128219,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631256,1756299128229,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631257,1756299128238,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631258,1756299128248,"fUST",-741.13,0.00024931,2,"2025-08-27T12:52:08.248",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631259,1756299128258,"fUST",-952.53,0.00024931,2,"2025-08-27T12:52:08.258",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631260,1756299128268,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631261,1756299128277,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631262,1756299128287,"fUST",-635.74,0.00024931,2,"2025-08-27T12:52:08.287",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631263,1756299128296,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631264,1756299128306,"fUST",-574.03,0.00024931,2,"2025-08-27T12:52:08.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631265,1756299128315,"fUST",-508.7,0.00024931,2,"2025-08-27T12:52:08.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631266,1756299128326,"fUST",-687.48,0.00024931,2,"2025-08-27T12:52:08.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631267,1756299128335,"fUST",-589.08852748,0.00024931,2,"2025-08-27T12:52:08.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631268,1756299128345,"fUST",-1268.98,0.00024931,2,"2025-08-27T12:52:08.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631269,1756299128355,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631270,1756299128365,"fUST",-856.71,0.00024931,2,"2025-08-27T12:52:08.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631271,1756299128375,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631272,1756299128385,"fUST",-6495.25,0.00024931,2,"2025-08-27T12:52:08.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631273,1756299128395,"fUST",-636.86,0.00024931,2,"2025-08-27T12:52:08.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631274,1756299128405,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631275,1756299128415,"fUST",-524.69,0.00024931,2,"2025-08-27T12:52:08.415",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631276,1756299128424,"fUST",-486.07,0.00024931,2,"2025-08-27T12:52:08.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631277,1756299128434,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631278,1756299128446,"fUST",-1458.92,0.00024931,2,"2025-08-27T12:52:08.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631279,1756299128455,"fUST",-905.99,0.00024931,2,"2025-08-27T12:52:08.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631280,1756299128466,"fUST",-837.39,0.00024931,2,"2025-08-27T12:52:08.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631281,1756299128476,"fUST",-624.44,0.00024931,2,"2025-08-27T12:52:08.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631282,1756299128486,"fUST",-1847.92,0.00024931,2,"2025-08-27T12:52:08.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631283,1756299128496,"fUST",-771.49,0.00024931,2,"2025-08-27T12:52:08.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631284,1756299128506,"fUST",-1529.63,0.00024931,2,"2025-08-27T12:52:08.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631285,1756299128516,"fUST",-8247.96,0.00024931,2,"2025-08-27T12:52:08.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631286,1756299128525,"fUST",-3400.62,0.00024931,2,"2025-08-27T12:52:08.525",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631287,1756299128535,"fUST",-583.48,0.00024931,2,"2025-08-27T12:52:08.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631288,1756299128545,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631289,1756299128555,"fUST",-402.08037265,0.00024931,2,"2025-08-27T12:52:08.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631290,1756299128564,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631291,1756299128574,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631292,1756299128584,"fUST",-1076.84,0.00024931,2,"2025-08-27T12:52:08.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631293,1756299128594,"fUST",-1635.61,0.00024931,2,"2025-08-27T12:52:08.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631294,1756299128604,"fUST",-564.33,0.00024931,2,"2025-08-27T12:52:08.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631295,1756299128613,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631296,1756299128623,"fUST",-740.19,0.00024931,2,"2025-08-27T12:52:08.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631297,1756299128633,"fUST",-1200.96,0.00024931,2,"2025-08-27T12:52:08.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631298,1756299128643,"fUST",-1559.95,0.00024931,2,"2025-08-27T12:52:08.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631299,1756299128652,"fUST",-1003.43,0.00024931,2,"2025-08-27T12:52:08.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631300,1756299128662,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631301,1756299128672,"fUST",-655.25,0.00024931,2,"2025-08-27T12:52:08.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631302,1756299128681,"fUST",-1004.24,0.00024931,2,"2025-08-27T12:52:08.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631303,1756299128694,"fUST",-1160.02,0.00024931,2,"2025-08-27T12:52:08.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631304,1756299128704,"fUST",-626.39,0.00024931,2,"2025-08-27T12:52:08.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631305,1756299128714,"fUST",-504.38,0.00024931,2,"2025-08-27T12:52:08.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631306,1756299128724,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631307,1756299128734,"fUST",-748.48,0.00024931,2,"2025-08-27T12:52:08.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631308,1756299128744,"fUST",-868.0,0.00024931,2,"2025-08-27T12:52:08.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631309,1756299128753,"fUST",-632.12,0.00024931,2,"2025-08-27T12:52:08.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631310,1756299128763,"fUST",-656.18,0.00024931,2,"2025-08-27T12:52:08.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631311,1756299128772,"fUST",-349.26413258,0.00024931,2,"2025-08-27T12:52:08.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631312,1756299128782,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631313,1756299128791,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631314,1756299128802,"fUST",-515.28,0.00024931,2,"2025-08-27T12:52:08.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631315,1756299128811,"fUST",-639.39,0.00024931,2,"2025-08-27T12:52:08.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631316,1756299128821,"fUST",-1553.38,0.00024931,2,"2025-08-27T12:52:08.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631317,1756299128831,"fUST",-860.92,0.00024931,2,"2025-08-27T12:52:08.831",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631318,1756299128840,"fUST",-707.77,0.00024931,2,"2025-08-27T12:52:08.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631319,1756299128850,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631320,1756299128860,"fUST",-507.0,0.00024931,2,"2025-08-27T12:52:08.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631321,1756299128870,"fUST",-621.34,0.00024931,2,"2025-08-27T12:52:08.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631322,1756299128879,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631323,1756299128889,"fUST",-961.78,0.00024931,2,"2025-08-27T12:52:08.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631324,1756299128899,"fUST",-2093.04,0.00024931,2,"2025-08-27T12:52:08.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631325,1756299128908,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631326,1756299128918,"fUST",-481.67,0.00024931,2,"2025-08-27T12:52:08.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631327,1756299128927,"fUST",-614.39987278,0.00024931,2,"2025-08-27T12:52:08.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631328,1756299128937,"fUST",-861.82,0.00024931,2,"2025-08-27T12:52:08.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631329,1756299128948,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631330,1756299128958,"fUST",-906.46,0.00024931,2,"2025-08-27T12:52:08.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631331,1756299128968,"fUST",-500.0,0.00024931,2,"2025-08-27T12:52:08.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631332,1756299128977,"fUST",-1944.4,0.00024931,2,"2025-08-27T12:52:08.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631333,1756299128987,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631334,1756299128997,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:08.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631335,1756299129007,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631336,1756299129017,"fUST",-756.21,0.00024931,2,"2025-08-27T12:52:09.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631337,1756299129026,"fUST",-691.47,0.00024931,2,"2025-08-27T12:52:09.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631338,1756299129036,"fUST",-669.41,0.00024931,2,"2025-08-27T12:52:09.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631339,1756299129046,"fUST",-822.12,0.00024931,2,"2025-08-27T12:52:09.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631340,1756299129055,"fUST",-664.01,0.00024931,2,"2025-08-27T12:52:09.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631341,1756299129065,"fUST",-5734.46,0.00024931,2,"2025-08-27T12:52:09.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631342,1756299129075,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631343,1756299129086,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631344,1756299129096,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631345,1756299129106,"fUST",-1472.58,0.00024931,2,"2025-08-27T12:52:09.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631346,1756299129115,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631347,1756299129126,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631348,1756299129136,"fUST",-1010.62,0.00024931,2,"2025-08-27T12:52:09.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631349,1756299129146,"fUST",-746.58,0.00024931,2,"2025-08-27T12:52:09.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631350,1756299129156,"fUST",-945.67,0.00024931,2,"2025-08-27T12:52:09.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631351,1756299129167,"fUST",-820.03,0.00024931,2,"2025-08-27T12:52:09.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631352,1756299129177,"fUST",-2419.42,0.00024931,2,"2025-08-27T12:52:09.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631353,1756299129186,"fUST",-2003.06,0.00024931,2,"2025-08-27T12:52:09.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631354,1756299129196,"fUST",-712.33,0.00024931,2,"2025-08-27T12:52:09.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631355,1756299129205,"fUST",-632.8,0.00024931,2,"2025-08-27T12:52:09.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631356,1756299129214,"fUST",-1302.43,0.00024931,2,"2025-08-27T12:52:09.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631357,1756299129224,"fUST",-879.19,0.00024931,2,"2025-08-27T12:52:09.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631358,1756299129234,"fUST",-2358.04,0.00024931,2,"2025-08-27T12:52:09.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631359,1756299129244,"fUST",-626.24,0.00024931,2,"2025-08-27T12:52:09.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631360,1756299129253,"fUST",-341.51762784,0.00024931,2,"2025-08-27T12:52:09.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631361,1756299129263,"fUST",-571.94,0.00024931,2,"2025-08-27T12:52:09.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631362,1756299129274,"fUST",-1028.29,0.00024931,2,"2025-08-27T12:52:09.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631363,1756299129283,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631364,1756299129293,"fUST",-760.04,0.00024931,2,"2025-08-27T12:52:09.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631365,1756299129302,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.302",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631366,1756299129312,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631367,1756299129321,"fUST",-534.07,0.00024931,2,"2025-08-27T12:52:09.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631368,1756299129331,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631369,1756299129340,"fUST",-773.62,0.00024931,2,"2025-08-27T12:52:09.340",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631370,1756299129350,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631371,1756299129361,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631372,1756299129371,"fUST",-579.37,0.00024931,2,"2025-08-27T12:52:09.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631373,1756299129380,"fUST",-481.34,0.00024931,2,"2025-08-27T12:52:09.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631374,1756299129390,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631375,1756299129400,"fUST",-689.04,0.00024931,2,"2025-08-27T12:52:09.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631376,1756299129409,"fUST",-558.49,0.00024931,2,"2025-08-27T12:52:09.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631377,1756299129419,"fUST",-3533.68,0.00024931,2,"2025-08-27T12:52:09.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631378,1756299129429,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631379,1756299129438,"fUST",-1078.58,0.00024931,2,"2025-08-27T12:52:09.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631380,1756299129448,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631381,1756299129457,"fUST",-877.94,0.00024931,2,"2025-08-27T12:52:09.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631382,1756299129467,"fUST",-657.92,0.00024931,2,"2025-08-27T12:52:09.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631383,1756299129478,"fUST",-541.91,0.00024931,2,"2025-08-27T12:52:09.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631384,1756299129487,"fUST",-680.84,0.00024931,2,"2025-08-27T12:52:09.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631385,1756299129497,"fUST",-1306.03,0.00024931,2,"2025-08-27T12:52:09.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631386,1756299129507,"fUST",-4136.98,0.00024931,2,"2025-08-27T12:52:09.507",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631387,1756299129517,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631388,1756299129529,"fUST",-611.17,0.00024931,2,"2025-08-27T12:52:09.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631389,1756299129542,"fUST",-1546.75,0.00024931,2,"2025-08-27T12:52:09.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631390,1756299129552,"fUST",-745.97,0.00024931,2,"2025-08-27T12:52:09.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631391,1756299129562,"fUST",-483.6,0.00024931,2,"2025-08-27T12:52:09.562",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631392,1756299129572,"fUST",-1237.23,0.00024931,2,"2025-08-27T12:52:09.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631393,1756299129584,"fUST",-2253.99,0.00024931,2,"2025-08-27T12:52:09.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631394,1756299129594,"fUST",-4927.91,0.00024931,2,"2025-08-27T12:52:09.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631395,1756299129604,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631396,1756299129614,"fUST",-727.85,0.00024931,2,"2025-08-27T12:52:09.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631397,1756299129624,"fUST",-711.45,0.00024931,2,"2025-08-27T12:52:09.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631398,1756299129633,"fUST",-681.98,0.00024931,2,"2025-08-27T12:52:09.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631399,1756299129643,"fUST",-2444.85,0.00024931,2,"2025-08-27T12:52:09.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631400,1756299129653,"fUST",-1897.45,0.00024931,2,"2025-08-27T12:52:09.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631401,1756299129662,"fUST",-2263.07,0.00024931,2,"2025-08-27T12:52:09.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631402,1756299129672,"fUST",-4617.09,0.00024931,2,"2025-08-27T12:52:09.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631403,1756299129682,"fUST",-1837.84,0.00024931,2,"2025-08-27T12:52:09.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631404,1756299129694,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631405,1756299129703,"fUST",-867.08,0.00024931,2,"2025-08-27T12:52:09.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631406,1756299129713,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631407,1756299129723,"fUST",-1079.7,0.00024931,2,"2025-08-27T12:52:09.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631408,1756299129734,"fUST",-2907.91,0.00024931,2,"2025-08-27T12:52:09.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631409,1756299129743,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631410,1756299129753,"fUST",-1354.76,0.00024931,2,"2025-08-27T12:52:09.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631411,1756299129764,"fUST",-2286.82,0.00024931,2,"2025-08-27T12:52:09.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631412,1756299129774,"fUST",-576.96,0.00024931,2,"2025-08-27T12:52:09.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631413,1756299129784,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631414,1756299129794,"fUST",-1707.9,0.00024931,2,"2025-08-27T12:52:09.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631415,1756299129803,"fUST",-812.92,0.00024931,2,"2025-08-27T12:52:09.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631416,1756299129813,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631417,1756299129823,"fUST",-739.93,0.00024931,2,"2025-08-27T12:52:09.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631418,1756299129832,"fUST",-1062.67,0.00024931,2,"2025-08-27T12:52:09.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631419,1756299129842,"fUST",-3535.34,0.00024931,2,"2025-08-27T12:52:09.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631420,1756299129851,"fUST",-679.72,0.00024931,2,"2025-08-27T12:52:09.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631421,1756299129862,"fUST",-550.73,0.00024931,2,"2025-08-27T12:52:09.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631422,1756299129872,"fUST",-695.89,0.00024931,2,"2025-08-27T12:52:09.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631423,1756299129882,"fUST",-577.42,0.00024931,2,"2025-08-27T12:52:09.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631424,1756299129892,"fUST",-680.83,0.00024931,2,"2025-08-27T12:52:09.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631425,1756299129902,"fUST",-600.93,0.00024931,2,"2025-08-27T12:52:09.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631426,1756299129912,"fUST",-829.46,0.00024931,2,"2025-08-27T12:52:09.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631427,1756299129922,"fUST",-1995.59,0.00024931,2,"2025-08-27T12:52:09.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631428,1756299129931,"fUST",-1631.46,0.00024931,2,"2025-08-27T12:52:09.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631429,1756299129942,"fUST",-1590.45,0.00024931,2,"2025-08-27T12:52:09.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631430,1756299129951,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:09.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631431,1756299129962,"fUST",-539.05,0.00024931,2,"2025-08-27T12:52:09.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631432,1756299129972,"fUST",-712.28,0.00024931,2,"2025-08-27T12:52:09.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631433,1756299129982,"fUST",-638.72,0.00024931,2,"2025-08-27T12:52:09.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631434,1756299129991,"fUST",-266.71,0.00024931,2,"2025-08-27T12:52:09.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631435,1756299130001,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631436,1756299130012,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631437,1756299130022,"fUST",-755.02,0.00024931,2,"2025-08-27T12:52:10.022",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631438,1756299130033,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631439,1756299130048,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631440,1756299130058,"fUST",-789.18,0.00024931,2,"2025-08-27T12:52:10.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631441,1756299130068,"fUST",-685.55,0.00024931,2,"2025-08-27T12:52:10.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631442,1756299130078,"fUST",-2224.28,0.00024931,2,"2025-08-27T12:52:10.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631443,1756299130088,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631444,1756299130097,"fUST",-622.18,0.00024931,2,"2025-08-27T12:52:10.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631445,1756299130108,"fUST",-1015.89,0.00024931,2,"2025-08-27T12:52:10.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631446,1756299130118,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631447,1756299130133,"fUST",-1801.64,0.00024931,2,"2025-08-27T12:52:10.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631448,1756299130143,"fUST",-631.08,0.00024931,2,"2025-08-27T12:52:10.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631449,1756299130153,"fUST",-678.47,0.00024931,2,"2025-08-27T12:52:10.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631450,1756299130163,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631451,1756299130173,"fUST",-908.23,0.00024931,2,"2025-08-27T12:52:10.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631452,1756299130183,"fUST",-698.69,0.00024931,2,"2025-08-27T12:52:10.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631453,1756299130193,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631454,1756299130203,"fUST",-2888.9,0.00024931,2,"2025-08-27T12:52:10.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631455,1756299130213,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631456,1756299130224,"fUST",-901.06,0.00024931,2,"2025-08-27T12:52:10.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631457,1756299130233,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631458,1756299130243,"fUST",-480.0,0.00024931,2,"2025-08-27T12:52:10.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631459,1756299130254,"fUST",-1290.3,0.00024931,2,"2025-08-27T12:52:10.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631460,1756299130264,"fUST",-1110.35,0.00024931,2,"2025-08-27T12:52:10.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631461,1756299130274,"fUST",-911.51,0.00024931,2,"2025-08-27T12:52:10.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631462,1756299130284,"fUST",-711.28,0.00024931,2,"2025-08-27T12:52:10.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631463,1756299130294,"fUST",-492.57,0.00024931,2,"2025-08-27T12:52:10.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631464,1756299130304,"fUST",-500.0,0.00024932,2,"2025-08-27T12:52:10.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631465,1756299130313,"fUST",-1150.0,0.0002495,2,"2025-08-27T12:52:10.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631466,1756299130323,"fUST",-3000.0,0.00025,2,"2025-08-27T12:52:10.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631467,1756299130333,"fUST",-1069.30978427,0.00025,2,"2025-08-27T12:52:10.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631468,1756299130343,"fUST",-208.78691368,0.00025,2,"2025-08-27T12:52:10.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631469,1756299130352,"fUST",-360.43207352,0.00025,2,"2025-08-27T12:52:10.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631470,1756299130362,"fUST",-647.0,0.00025,2,"2025-08-27T12:52:10.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631471,1756299130372,"fUST",-3000.0,0.0002501,2,"2025-08-27T12:52:10.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631472,1756299130382,"fUST",-3000.0,0.0002502,2,"2025-08-27T12:52:10.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631473,1756299130391,"fUST",-3000.0,0.0002503,2,"2025-08-27T12:52:10.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631474,1756299130401,"fUST",-3000.0,0.0002504,2,"2025-08-27T12:52:10.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631475,1756299130411,"fUST",-3000.0,0.0002505,2,"2025-08-27T12:52:10.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631476,1756299130421,"fUST",-3000.0,0.0002506,2,"2025-08-27T12:52:10.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631477,1756299130431,"fUST",-3000.0,0.0002507,2,"2025-08-27T12:52:10.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631478,1756299130441,"fUST",-1775.54494446,0.0002508,2,"2025-08-27T12:52:10.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631479,1756299130450,"fUST",-3000.0,0.0002508,2,"2025-08-27T12:52:10.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631480,1756299130460,"fUST",-660.0,0.00025084,2,"2025-08-27T12:52:10.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631481,1756299130470,"fUST",-3000.0,0.0002509,2,"2025-08-27T12:52:10.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631482,1756299130480,"fUST",-3000.0,0.000251,2,"2025-08-27T12:52:10.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631483,1756299130490,"fUST",-238.131514,0.00025102,2,"2025-08-27T12:52:10.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631484,1756299130500,"fUST",-3000.0,0.0002511,2,"2025-08-27T12:52:10.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631485,1756299130509,"fUST",-3000.0,0.0002512,2,"2025-08-27T12:52:10.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631486,1756299130519,"fUST",-3000.0,0.0002513,2,"2025-08-27T12:52:10.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631487,1756299130529,"fUST",-3000.0,0.0002514,2,"2025-08-27T12:52:10.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631488,1756299130539,"fUST",-3000.0,0.0002515,2,"2025-08-27T12:52:10.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631489,1756299130549,"fUST",-3000.0,0.0002516,2,"2025-08-27T12:52:10.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631490,1756299130559,"fUST",-3500.0,0.0002516,2,"2025-08-27T12:52:10.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631491,1756299130569,"fUST",-3000.0,0.0002517,2,"2025-08-27T12:52:10.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631492,1756299130579,"fUST",-3000.0,0.0002518,2,"2025-08-27T12:52:10.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631493,1756299130589,"fUST",-3000.0,0.0002519,2,"2025-08-27T12:52:10.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631494,1756299130599,"fUST",-3000.0,0.000252,2,"2025-08-27T12:52:10.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631495,1756299130609,"fUST",-1015.0,0.00025202,2,"2025-08-27T12:52:10.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631496,1756299130619,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631497,1756299130630,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631498,1756299130640,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631499,1756299130650,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631500,1756299130660,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631501,1756299130671,"fUST",-493.86,0.00025205,2,"2025-08-27T12:52:10.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631502,1756299130683,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631503,1756299130697,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.697",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631504,1756299130707,"fUST",-562.7,0.00025205,2,"2025-08-27T12:52:10.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631505,1756299130717,"fUST",-524.95,0.00025205,2,"2025-08-27T12:52:10.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631506,1756299130727,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631507,1756299130736,"fUST",-538.52,0.00025205,2,"2025-08-27T12:52:10.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631508,1756299130746,"fUST",-550.62,0.00025205,2,"2025-08-27T12:52:10.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631509,1756299130756,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631510,1756299130767,"fUST",-534.78474961,0.00025205,2,"2025-08-27T12:52:10.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631511,1756299130777,"fUST",-576.16,0.00025205,2,"2025-08-27T12:52:10.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631512,1756299130787,"fUST",-662.66,0.00025205,2,"2025-08-27T12:52:10.787",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631513,1756299130797,"fUST",-582.51,0.00025205,2,"2025-08-27T12:52:10.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631514,1756299130807,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631515,1756299130817,"fUST",-500.0,0.00025205,2,"2025-08-27T12:52:10.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631516,1756299130827,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631517,1756299130836,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631518,1756299130846,"fUST",-606.2,0.00025205,2,"2025-08-27T12:52:10.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631519,1756299130856,"fUST",-706.9,0.00025205,2,"2025-08-27T12:52:10.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631520,1756299130866,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631521,1756299130876,"fUST",-882.63,0.00025205,2,"2025-08-27T12:52:10.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631522,1756299130886,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631523,1756299130895,"fUST",-714.33,0.00025205,2,"2025-08-27T12:52:10.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631524,1756299130905,"fUST",-612.47,0.00025205,2,"2025-08-27T12:52:10.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631525,1756299130915,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631526,1756299130925,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631527,1756299130934,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631528,1756299130944,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631529,1756299130954,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:10.954",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631530,1756299130964,"fUST",-512.19,0.00025205,2,"2025-08-27T12:52:10.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631531,1756299130973,"fUST",-509.06,0.00025205,2,"2025-08-27T12:52:10.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631532,1756299130983,"fUST",-612.82,0.00025205,2,"2025-08-27T12:52:10.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631533,1756299130994,"fUST",-627.14,0.00025205,2,"2025-08-27T12:52:10.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631534,1756299131004,"fUST",-624.19,0.00025205,2,"2025-08-27T12:52:11.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631535,1756299131014,"fUST",-481.22,0.00025205,2,"2025-08-27T12:52:11.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631536,1756299131024,"fUST",-528.91,0.00025205,2,"2025-08-27T12:52:11.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631537,1756299131041,"fUST",-608.41,0.00025205,2,"2025-08-27T12:52:11.041",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631538,1756299131052,"fUST",-280.56870134,0.00025205,2,"2025-08-27T12:52:11.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631539,1756299131061,"fUST",-547.44,0.00025205,2,"2025-08-27T12:52:11.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631540,1756299131072,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631541,1756299131081,"fUST",-600.24437068,0.00025205,2,"2025-08-27T12:52:11.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631542,1756299131091,"fUST",-967.44,0.00025205,2,"2025-08-27T12:52:11.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631543,1756299131101,"fUST",-522.91,0.00025205,2,"2025-08-27T12:52:11.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631544,1756299131111,"fUST",-486.45,0.00025205,2,"2025-08-27T12:52:11.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631545,1756299131306,"fUST",-624.58,0.00025205,2,"2025-08-27T12:52:11.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631546,1756299131317,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631547,1756299131327,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631548,1756299131336,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631549,1756299131346,"fUST",-1513.62,0.00025205,2,"2025-08-27T12:52:11.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631550,1756299131356,"fUST",-740.6,0.00025205,2,"2025-08-27T12:52:11.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631551,1756299131366,"fUST",-1456.95,0.00025205,2,"2025-08-27T12:52:11.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631552,1756299131376,"fUST",-561.33,0.00025205,2,"2025-08-27T12:52:11.376",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631553,1756299131386,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631554,1756299131395,"fUST",-1610.42,0.00025205,2,"2025-08-27T12:52:11.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631555,1756299131405,"fUST",-507.15,0.00025205,2,"2025-08-27T12:52:11.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631556,1756299131414,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631557,1756299131424,"fUST",-628.11,0.00025205,2,"2025-08-27T12:52:11.424",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631558,1756299131433,"fUST",-569.45,0.00025205,2,"2025-08-27T12:52:11.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631559,1756299131444,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631560,1756299131453,"fUST",-1196.37,0.00025205,2,"2025-08-27T12:52:11.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631561,1756299131463,"fUST",-1184.81,0.00025205,2,"2025-08-27T12:52:11.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631562,1756299131473,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631563,1756299131483,"fUST",-595.51,0.00025205,2,"2025-08-27T12:52:11.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631564,1756299131492,"fUST",-974.71,0.00025205,2,"2025-08-27T12:52:11.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631565,1756299131502,"fUST",-680.85,0.00025205,2,"2025-08-27T12:52:11.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631566,1756299131511,"fUST",-642.37,0.00025205,2,"2025-08-27T12:52:11.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631567,1756299131520,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631568,1756299131531,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631569,1756299131542,"fUST",-620.04,0.00025205,2,"2025-08-27T12:52:11.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631570,1756299131551,"fUST",-1799.04,0.00025205,2,"2025-08-27T12:52:11.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631571,1756299131560,"fUST",-888.29,0.00025205,2,"2025-08-27T12:52:11.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631572,1756299131570,"fUST",-511.13,0.00025205,2,"2025-08-27T12:52:11.570",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631573,1756299131579,"fUST",-615.79,0.00025205,2,"2025-08-27T12:52:11.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631574,1756299131589,"fUST",-837.84,0.00025205,2,"2025-08-27T12:52:11.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631575,1756299131599,"fUST",-1249.5,0.00025205,2,"2025-08-27T12:52:11.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631576,1756299131608,"fUST",-488.18,0.00025205,2,"2025-08-27T12:52:11.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631577,1756299131618,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631578,1756299131629,"fUST",-841.78,0.00025205,2,"2025-08-27T12:52:11.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631579,1756299131639,"fUST",-818.54,0.00025205,2,"2025-08-27T12:52:11.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631580,1756299131648,"fUST",-634.58,0.00025205,2,"2025-08-27T12:52:11.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631581,1756299131658,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631582,1756299131667,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631583,1756299131677,"fUST",-1132.23,0.00025205,2,"2025-08-27T12:52:11.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631584,1756299131687,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631585,1756299131700,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631586,1756299131709,"fUST",-630.18,0.00025205,2,"2025-08-27T12:52:11.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631587,1756299131719,"fUST",-1020.11,0.00025205,2,"2025-08-27T12:52:11.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631588,1756299131728,"fUST",-987.21,0.00025205,2,"2025-08-27T12:52:11.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631589,1756299131739,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631590,1756299131748,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631591,1756299131757,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.757",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631592,1756299131767,"fUST",-561.06,0.00025205,2,"2025-08-27T12:52:11.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631593,1756299131778,"fUST",-544.78,0.00025205,2,"2025-08-27T12:52:11.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631594,1756299131788,"fUST",-655.34,0.00025205,2,"2025-08-27T12:52:11.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631595,1756299131798,"fUST",-660.63,0.00025205,2,"2025-08-27T12:52:11.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631596,1756299131807,"fUST",-935.85,0.00025205,2,"2025-08-27T12:52:11.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631597,1756299131817,"fUST",-1338.48,0.00025205,2,"2025-08-27T12:52:11.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631598,1756299131827,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631599,1756299131837,"fUST",-651.24,0.00025205,2,"2025-08-27T12:52:11.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631600,1756299131846,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631601,1756299131856,"fUST",-1057.73,0.00025205,2,"2025-08-27T12:52:11.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631602,1756299131865,"fUST",-761.3,0.00025205,2,"2025-08-27T12:52:11.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631603,1756299131875,"fUST",-631.68,0.00025205,2,"2025-08-27T12:52:11.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631604,1756299131884,"fUST",-520.4,0.00025205,2,"2025-08-27T12:52:11.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631605,1756299131894,"fUST",-628.89,0.00025205,2,"2025-08-27T12:52:11.894",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631606,1756299131903,"fUST",-775.56,0.00025205,2,"2025-08-27T12:52:11.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631607,1756299131913,"fUST",-733.13,0.00025205,2,"2025-08-27T12:52:11.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631608,1756299131923,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631609,1756299131932,"fUST",-1793.19,0.00025205,2,"2025-08-27T12:52:11.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631610,1756299131942,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631611,1756299131951,"fUST",-1312.96,0.00025205,2,"2025-08-27T12:52:11.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631612,1756299131961,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.961",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631613,1756299131970,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:11.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631614,1756299131980,"fUST",-594.15,0.00025205,2,"2025-08-27T12:52:11.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631615,1756299131991,"fUST",-628.83,0.00025205,2,"2025-08-27T12:52:11.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631616,1756299132002,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631617,1756299132011,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631618,1756299132021,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.021",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631619,1756299132030,"fUST",-902.71,0.00025205,2,"2025-08-27T12:52:12.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631620,1756299132040,"fUST",-591.53,0.00025205,2,"2025-08-27T12:52:12.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631621,1756299132050,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.050",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631622,1756299132060,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631623,1756299132071,"fUST",-818.78,0.00025205,2,"2025-08-27T12:52:12.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631624,1756299132082,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631625,1756299132091,"fUST",-858.98,0.00025205,2,"2025-08-27T12:52:12.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631626,1756299132100,"fUST",-217.89953692,0.00025205,2,"2025-08-27T12:52:12.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631627,1756299132110,"fUST",-746.51,0.00025205,2,"2025-08-27T12:52:12.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631628,1756299132119,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631629,1756299132128,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631630,1756299132138,"fUST",-625.32,0.00025205,2,"2025-08-27T12:52:12.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631631,1756299132148,"fUST",-1365.1,0.00025205,2,"2025-08-27T12:52:12.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631632,1756299132158,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631633,1756299132168,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631634,1756299132177,"fUST",-624.5,0.00025205,2,"2025-08-27T12:52:12.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631635,1756299132187,"fUST",-497.34,0.00025205,2,"2025-08-27T12:52:12.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631636,1756299132197,"fUST",-1152.04,0.00025205,2,"2025-08-27T12:52:12.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631637,1756299132207,"fUST",-579.93,0.00025205,2,"2025-08-27T12:52:12.207",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631638,1756299132217,"fUST",-599.34,0.00025205,2,"2025-08-27T12:52:12.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631639,1756299132226,"fUST",-2015.87,0.00025205,2,"2025-08-27T12:52:12.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631640,1756299132235,"fUST",-810.1,0.00025205,2,"2025-08-27T12:52:12.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631641,1756299132244,"fUST",-793.74,0.00025205,2,"2025-08-27T12:52:12.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631642,1756299132253,"fUST",-1099.58,0.00025205,2,"2025-08-27T12:52:12.253",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631643,1756299132263,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631644,1756299132272,"fUST",-430.42016696,0.00025205,2,"2025-08-27T12:52:12.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631645,1756299132282,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631646,1756299132291,"fUST",-470.18249791,0.00025205,2,"2025-08-27T12:52:12.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631647,1756299132300,"fUST",-736.43,0.00025205,2,"2025-08-27T12:52:12.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631648,1756299132310,"fUST",-1838.61,0.00025205,2,"2025-08-27T12:52:12.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631649,1756299132320,"fUST",-898.68,0.00025205,2,"2025-08-27T12:52:12.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631650,1756299132329,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631651,1756299132339,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631652,1756299132349,"fUST",-916.71,0.00025205,2,"2025-08-27T12:52:12.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631653,1756299132359,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631654,1756299132369,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631655,1756299132378,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631656,1756299132388,"fUST",-521.43,0.00025205,2,"2025-08-27T12:52:12.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631657,1756299132399,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631658,1756299132409,"fUST",-539.62,0.00025205,2,"2025-08-27T12:52:12.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631659,1756299132419,"fUST",-727.24,0.00025205,2,"2025-08-27T12:52:12.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631660,1756299132430,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631661,1756299132440,"fUST",-1170.25,0.00025205,2,"2025-08-27T12:52:12.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631662,1756299132450,"fUST",-909.76,0.00025205,2,"2025-08-27T12:52:12.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631663,1756299132460,"fUST",-1026.14,0.00025205,2,"2025-08-27T12:52:12.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631664,1756299132470,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631665,1756299132479,"fUST",-711.06,0.00025205,2,"2025-08-27T12:52:12.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631666,1756299132489,"fUST",-1249.43,0.00025205,2,"2025-08-27T12:52:12.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631667,1756299132498,"fUST",-962.75,0.00025205,2,"2025-08-27T12:52:12.498",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631668,1756299132508,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631669,1756299132518,"fUST",-262.70740633,0.00025205,2,"2025-08-27T12:52:12.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631670,1756299132527,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.527",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631671,1756299132537,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631672,1756299132547,"fUST",-670.56,0.00025205,2,"2025-08-27T12:52:12.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631673,1756299132557,"fUST",-780.75,0.00025205,2,"2025-08-27T12:52:12.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631674,1756299132566,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631675,1756299132576,"fUST",-633.62,0.00025205,2,"2025-08-27T12:52:12.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631676,1756299132585,"fUST",-638.03,0.00025205,2,"2025-08-27T12:52:12.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631677,1756299132595,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631678,1756299132605,"fUST",-886.17,0.00025205,2,"2025-08-27T12:52:12.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631679,1756299132614,"fUST",-1346.67,0.00025205,2,"2025-08-27T12:52:12.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631680,1756299132624,"fUST",-677.64,0.00025205,2,"2025-08-27T12:52:12.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631681,1756299132634,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631682,1756299132643,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631683,1756299132653,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631684,1756299132663,"fUST",-741.13,0.00025205,2,"2025-08-27T12:52:12.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631685,1756299132673,"fUST",-952.53,0.00025205,2,"2025-08-27T12:52:12.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631686,1756299132682,"fUST",-248.01080789,0.00025205,2,"2025-08-27T12:52:12.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631687,1756299132694,"fUST",-516.12417519,0.00025205,2,"2025-08-27T12:52:12.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631688,1756299132706,"fUST",-635.74,0.00025205,2,"2025-08-27T12:52:12.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631689,1756299132716,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631690,1756299132726,"fUST",-574.03,0.00025205,2,"2025-08-27T12:52:12.726",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631691,1756299132735,"fUST",-508.7,0.00025205,2,"2025-08-27T12:52:12.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631692,1756299132745,"fUST",-687.48,0.00025205,2,"2025-08-27T12:52:12.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631693,1756299132755,"fUST",-1268.98,0.00025205,2,"2025-08-27T12:52:12.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631694,1756299132764,"fUST",-538.35907122,0.00025205,2,"2025-08-27T12:52:12.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631695,1756299132774,"fUST",-856.71,0.00025205,2,"2025-08-27T12:52:12.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631696,1756299132783,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631697,1756299132793,"fUST",-6495.25,0.00025205,2,"2025-08-27T12:52:12.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631698,1756299132803,"fUST",-636.86,0.00025205,2,"2025-08-27T12:52:12.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631699,1756299132812,"fUST",-521.2929728,0.00025205,2,"2025-08-27T12:52:12.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631700,1756299132822,"fUST",-486.07,0.00025205,2,"2025-08-27T12:52:12.822",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631701,1756299132832,"fUST",-524.69,0.00025205,2,"2025-08-27T12:52:12.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631702,1756299132841,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631703,1756299132852,"fUST",-1458.92,0.00025205,2,"2025-08-27T12:52:12.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631704,1756299132861,"fUST",-905.99,0.00025205,2,"2025-08-27T12:52:12.861",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631705,1756299132871,"fUST",-837.39,0.00025205,2,"2025-08-27T12:52:12.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631706,1756299132880,"fUST",-624.44,0.00025205,2,"2025-08-27T12:52:12.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631707,1756299132890,"fUST",-1847.92,0.00025205,2,"2025-08-27T12:52:12.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631708,1756299132900,"fUST",-771.49,0.00025205,2,"2025-08-27T12:52:12.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631709,1756299132909,"fUST",-1529.63,0.00025205,2,"2025-08-27T12:52:12.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631710,1756299132919,"fUST",-8247.96,0.00025205,2,"2025-08-27T12:52:12.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631711,1756299132928,"fUST",-3400.62,0.00025205,2,"2025-08-27T12:52:12.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631712,1756299132938,"fUST",-583.48,0.00025205,2,"2025-08-27T12:52:12.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631713,1756299132948,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631714,1756299132958,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631715,1756299132969,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:12.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631716,1756299132978,"fUST",-1076.84,0.00025205,2,"2025-08-27T12:52:12.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631717,1756299132988,"fUST",-1635.61,0.00025205,2,"2025-08-27T12:52:12.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631718,1756299132997,"fUST",-564.33,0.00025205,2,"2025-08-27T12:52:12.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631719,1756299133007,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631720,1756299133017,"fUST",-740.19,0.00025205,2,"2025-08-27T12:52:13.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631721,1756299133027,"fUST",-1200.96,0.00025205,2,"2025-08-27T12:52:13.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631722,1756299133037,"fUST",-1559.95,0.00025205,2,"2025-08-27T12:52:13.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631723,1756299133047,"fUST",-1003.43,0.00025205,2,"2025-08-27T12:52:13.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631724,1756299133057,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631725,1756299133067,"fUST",-655.25,0.00025205,2,"2025-08-27T12:52:13.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631726,1756299133077,"fUST",-1004.24,0.00025205,2,"2025-08-27T12:52:13.077",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631727,1756299133086,"fUST",-1160.02,0.00025205,2,"2025-08-27T12:52:13.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631728,1756299133096,"fUST",-626.39,0.00025205,2,"2025-08-27T12:52:13.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631729,1756299133106,"fUST",-504.38,0.00025205,2,"2025-08-27T12:52:13.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631730,1756299133116,"fUST",-748.48,0.00025205,2,"2025-08-27T12:52:13.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631731,1756299133125,"fUST",-376.32220735,0.00025205,2,"2025-08-27T12:52:13.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631732,1756299133134,"fUST",-868.0,0.00025205,2,"2025-08-27T12:52:13.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631733,1756299133144,"fUST",-632.12,0.00025205,2,"2025-08-27T12:52:13.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631734,1756299133153,"fUST",-656.18,0.00025205,2,"2025-08-27T12:52:13.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631735,1756299133163,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.163",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631736,1756299133173,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631737,1756299133182,"fUST",-515.28,0.00025205,2,"2025-08-27T12:52:13.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631738,1756299133192,"fUST",-639.39,0.00025205,2,"2025-08-27T12:52:13.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631739,1756299133201,"fUST",-860.92,0.00025205,2,"2025-08-27T12:52:13.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631740,1756299133211,"fUST",-707.77,0.00025205,2,"2025-08-27T12:52:13.211",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631741,1756299133220,"fUST",-1553.38,0.00025205,2,"2025-08-27T12:52:13.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631742,1756299133230,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631743,1756299133240,"fUST",-507.0,0.00025205,2,"2025-08-27T12:52:13.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631744,1756299133250,"fUST",-621.34,0.00025205,2,"2025-08-27T12:52:13.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631745,1756299133259,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631746,1756299133267,"fUST",-961.78,0.00025205,2,"2025-08-27T12:52:13.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631747,1756299133276,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631748,1756299133284,"fUST",-2093.04,0.00025205,2,"2025-08-27T12:52:13.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631749,1756299133293,"fUST",-481.67,0.00025205,2,"2025-08-27T12:52:13.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631750,1756299133301,"fUST",-861.82,0.00025205,2,"2025-08-27T12:52:13.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631751,1756299133310,"fUST",-906.46,0.00025205,2,"2025-08-27T12:52:13.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631752,1756299133320,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631753,1756299133329,"fUST",-500.0,0.00025205,2,"2025-08-27T12:52:13.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631754,1756299133338,"fUST",-1944.4,0.00025205,2,"2025-08-27T12:52:13.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631755,1756299133349,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631756,1756299133357,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631757,1756299133368,"fUST",-756.21,0.00025205,2,"2025-08-27T12:52:13.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631758,1756299133377,"fUST",-691.47,0.00025205,2,"2025-08-27T12:52:13.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631759,1756299133387,"fUST",-507.46530895,0.00025205,2,"2025-08-27T12:52:13.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631760,1756299133396,"fUST",-669.41,0.00025205,2,"2025-08-27T12:52:13.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631761,1756299133406,"fUST",-822.12,0.00025205,2,"2025-08-27T12:52:13.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631762,1756299133417,"fUST",-664.01,0.00025205,2,"2025-08-27T12:52:13.417",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631763,1756299133427,"fUST",-5734.46,0.00025205,2,"2025-08-27T12:52:13.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631764,1756299133436,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631765,1756299133446,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.446",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631766,1756299133456,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631767,1756299133466,"fUST",-1472.58,0.00025205,2,"2025-08-27T12:52:13.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631768,1756299133476,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631769,1756299133486,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631770,1756299133496,"fUST",-1010.62,0.00025205,2,"2025-08-27T12:52:13.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631771,1756299133506,"fUST",-746.58,0.00025205,2,"2025-08-27T12:52:13.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631772,1756299133517,"fUST",-945.67,0.00025205,2,"2025-08-27T12:52:13.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631773,1756299133528,"fUST",-820.03,0.00025205,2,"2025-08-27T12:52:13.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631774,1756299133537,"fUST",-2419.42,0.00025205,2,"2025-08-27T12:52:13.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631775,1756299133547,"fUST",-2003.06,0.00025205,2,"2025-08-27T12:52:13.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631776,1756299133557,"fUST",-712.33,0.00025205,2,"2025-08-27T12:52:13.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631777,1756299133566,"fUST",-632.8,0.00025205,2,"2025-08-27T12:52:13.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631778,1756299133576,"fUST",-1302.43,0.00025205,2,"2025-08-27T12:52:13.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631779,1756299133586,"fUST",-879.19,0.00025205,2,"2025-08-27T12:52:13.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631780,1756299133596,"fUST",-626.24,0.00025205,2,"2025-08-27T12:52:13.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631781,1756299133606,"fUST",-2358.04,0.00025205,2,"2025-08-27T12:52:13.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631782,1756299133616,"fUST",-571.94,0.00025205,2,"2025-08-27T12:52:13.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631783,1756299133702,"fUST",-1028.29,0.00025205,2,"2025-08-27T12:52:13.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631784,1756299133713,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631785,1756299133723,"fUST",-760.04,0.00025205,2,"2025-08-27T12:52:13.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631786,1756299133733,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631787,1756299133743,"fUST",-534.07,0.00025205,2,"2025-08-27T12:52:13.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631788,1756299133752,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631789,1756299133762,"fUST",-773.62,0.00025205,2,"2025-08-27T12:52:13.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631790,1756299133772,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631791,1756299133781,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631792,1756299133791,"fUST",-579.37,0.00025205,2,"2025-08-27T12:52:13.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631793,1756299133801,"fUST",-481.34,0.00025205,2,"2025-08-27T12:52:13.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631794,1756299133810,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631795,1756299133820,"fUST",-689.04,0.00025205,2,"2025-08-27T12:52:13.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631796,1756299133829,"fUST",-558.49,0.00025205,2,"2025-08-27T12:52:13.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631797,1756299133839,"fUST",-3533.68,0.00025205,2,"2025-08-27T12:52:13.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631798,1756299133848,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631799,1756299133857,"fUST",-368.05771639,0.00025205,2,"2025-08-27T12:52:13.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631800,1756299133867,"fUST",-877.94,0.00025205,2,"2025-08-27T12:52:13.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631801,1756299133876,"fUST",-657.92,0.00025205,2,"2025-08-27T12:52:13.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631802,1756299133885,"fUST",-1078.58,0.00025205,2,"2025-08-27T12:52:13.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631803,1756299133895,"fUST",-541.91,0.00025205,2,"2025-08-27T12:52:13.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631804,1756299133905,"fUST",-680.84,0.00025205,2,"2025-08-27T12:52:13.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631805,1756299133914,"fUST",-1306.03,0.00025205,2,"2025-08-27T12:52:13.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631806,1756299133923,"fUST",-4136.98,0.00025205,2,"2025-08-27T12:52:13.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631807,1756299133932,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:13.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631808,1756299133942,"fUST",-611.17,0.00025205,2,"2025-08-27T12:52:13.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631809,1756299133952,"fUST",-1546.75,0.00025205,2,"2025-08-27T12:52:13.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631810,1756299133962,"fUST",-745.97,0.00025205,2,"2025-08-27T12:52:13.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631811,1756299133971,"fUST",-483.6,0.00025205,2,"2025-08-27T12:52:13.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631812,1756299133981,"fUST",-1237.23,0.00025205,2,"2025-08-27T12:52:13.981",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631813,1756299133990,"fUST",-2253.99,0.00025205,2,"2025-08-27T12:52:13.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631814,1756299133999,"fUST",-4927.91,0.00025205,2,"2025-08-27T12:52:13.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631815,1756299134008,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631816,1756299134018,"fUST",-727.85,0.00025205,2,"2025-08-27T12:52:14.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631817,1756299134027,"fUST",-681.98,0.00025205,2,"2025-08-27T12:52:14.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631818,1756299134037,"fUST",-711.45,0.00025205,2,"2025-08-27T12:52:14.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631819,1756299134047,"fUST",-2444.85,0.00025205,2,"2025-08-27T12:52:14.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631820,1756299134056,"fUST",-1897.45,0.00025205,2,"2025-08-27T12:52:14.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631821,1756299134066,"fUST",-2263.07,0.00025205,2,"2025-08-27T12:52:14.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631822,1756299134075,"fUST",-4617.09,0.00025205,2,"2025-08-27T12:52:14.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631823,1756299134085,"fUST",-1837.84,0.00025205,2,"2025-08-27T12:52:14.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631824,1756299134094,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631825,1756299134104,"fUST",-867.08,0.00025205,2,"2025-08-27T12:52:14.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631826,1756299134113,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631827,1756299134122,"fUST",-1079.7,0.00025205,2,"2025-08-27T12:52:14.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631828,1756299134131,"fUST",-2907.91,0.00025205,2,"2025-08-27T12:52:14.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631829,1756299134141,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631830,1756299134150,"fUST",-1354.76,0.00025205,2,"2025-08-27T12:52:14.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631831,1756299134160,"fUST",-2286.82,0.00025205,2,"2025-08-27T12:52:14.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631832,1756299134169,"fUST",-576.96,0.00025205,2,"2025-08-27T12:52:14.169",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631833,1756299134178,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.178",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631834,1756299134187,"fUST",-1707.9,0.00025205,2,"2025-08-27T12:52:14.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631835,1756299134197,"fUST",-812.92,0.00025205,2,"2025-08-27T12:52:14.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631836,1756299134205,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631837,1756299134214,"fUST",-739.93,0.00025205,2,"2025-08-27T12:52:14.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631838,1756299134224,"fUST",-1062.67,0.00025205,2,"2025-08-27T12:52:14.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631839,1756299134233,"fUST",-3535.34,0.00025205,2,"2025-08-27T12:52:14.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631840,1756299134242,"fUST",-679.72,0.00025205,2,"2025-08-27T12:52:14.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631841,1756299134251,"fUST",-550.73,0.00025205,2,"2025-08-27T12:52:14.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631842,1756299134261,"fUST",-695.89,0.00025205,2,"2025-08-27T12:52:14.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631843,1756299134270,"fUST",-577.42,0.00025205,2,"2025-08-27T12:52:14.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631844,1756299134280,"fUST",-680.83,0.00025205,2,"2025-08-27T12:52:14.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631845,1756299134289,"fUST",-600.93,0.00025205,2,"2025-08-27T12:52:14.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631846,1756299134298,"fUST",-829.46,0.00025205,2,"2025-08-27T12:52:14.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631847,1756299134307,"fUST",-1995.59,0.00025205,2,"2025-08-27T12:52:14.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631848,1756299134317,"fUST",-1631.46,0.00025205,2,"2025-08-27T12:52:14.317",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631849,1756299134327,"fUST",-1590.45,0.00025205,2,"2025-08-27T12:52:14.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631850,1756299134337,"fUST",-194.03894444,0.00025205,2,"2025-08-27T12:52:14.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631851,1756299134346,"fUST",-539.05,0.00025205,2,"2025-08-27T12:52:14.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631852,1756299134356,"fUST",-712.28,0.00025205,2,"2025-08-27T12:52:14.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631853,1756299134365,"fUST",-638.72,0.00025205,2,"2025-08-27T12:52:14.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631854,1756299134375,"fUST",-266.71,0.00025205,2,"2025-08-27T12:52:14.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631855,1756299134384,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631856,1756299134393,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631857,1756299134403,"fUST",-755.02,0.00025205,2,"2025-08-27T12:52:14.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631858,1756299134412,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631859,1756299134421,"fUST",-789.18,0.00025205,2,"2025-08-27T12:52:14.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631860,1756299134430,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631861,1756299134439,"fUST",-685.55,0.00025205,2,"2025-08-27T12:52:14.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631862,1756299134448,"fUST",-2224.28,0.00025205,2,"2025-08-27T12:52:14.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631863,1756299134457,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631864,1756299134466,"fUST",-622.18,0.00025205,2,"2025-08-27T12:52:14.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631865,1756299134475,"fUST",-1015.89,0.00025205,2,"2025-08-27T12:52:14.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631866,1756299134484,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.484",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631867,1756299134493,"fUST",-1801.64,0.00025205,2,"2025-08-27T12:52:14.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631868,1756299134503,"fUST",-631.08,0.00025205,2,"2025-08-27T12:52:14.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631869,1756299134514,"fUST",-678.47,0.00025205,2,"2025-08-27T12:52:14.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631870,1756299134523,"fUST",-407.21055558,0.00025205,2,"2025-08-27T12:52:14.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631871,1756299134533,"fUST",-908.23,0.00025205,2,"2025-08-27T12:52:14.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631872,1756299134542,"fUST",-698.69,0.00025205,2,"2025-08-27T12:52:14.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631873,1756299134552,"fUST",-2888.9,0.00025205,2,"2025-08-27T12:52:14.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631875,1756299134561,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631876,1756299134571,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631877,1756299134582,"fUST",-901.06,0.00025205,2,"2025-08-27T12:52:14.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631878,1756299134592,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631879,1756299134602,"fUST",-480.0,0.00025205,2,"2025-08-27T12:52:14.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631880,1756299134611,"fUST",-1290.3,0.00025205,2,"2025-08-27T12:52:14.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631881,1756299134621,"fUST",-1110.35,0.00025205,2,"2025-08-27T12:52:14.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631882,1756299134631,"fUST",-911.51,0.00025205,2,"2025-08-27T12:52:14.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631883,1756299134640,"fUST",-711.28,0.00025205,2,"2025-08-27T12:52:14.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631884,1756299134649,"fUST",-250.0,0.00025205,2,"2025-08-27T12:52:14.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631885,1756299134658,"fUST",-750.0,0.00025205,2,"2025-08-27T12:52:14.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631886,1756299134667,"fUST",-500.0,0.00025206,2,"2025-08-27T12:52:14.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631887,1756299134677,"fUST",-3000.0,0.0002521,2,"2025-08-27T12:52:14.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631888,1756299134687,"fUST",-1661.55,0.00025211,14,"2025-08-27T12:52:14.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631889,1756299134700,"fUST",-8933.95,0.00025211,14,"2025-08-27T12:52:14.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631890,1756299134710,"fUST",-3000.0,0.0002522,2,"2025-08-27T12:52:14.710",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631891,1756299134719,"fUST",-3000.0,0.0002523,2,"2025-08-27T12:52:14.719",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631892,1756299134728,"fUST",-3000.0,0.0002524,2,"2025-08-27T12:52:14.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631893,1756299134738,"fUST",-3000.0,0.0002525,2,"2025-08-27T12:52:14.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631894,1756299134747,"fUST",-3000.0,0.0002526,2,"2025-08-27T12:52:14.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631895,1756299134756,"fUST",-3000.0,0.0002527,2,"2025-08-27T12:52:14.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631896,1756299134766,"fUST",-3000.0,0.0002528,2,"2025-08-27T12:52:14.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631897,1756299134776,"fUST",-485.0,0.00025286,2,"2025-08-27T12:52:14.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631898,1756299134785,"fUST",-3000.0,0.0002529,2,"2025-08-27T12:52:14.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631899,1756299134795,"fUST",-3000.0,0.000253,2,"2025-08-27T12:52:14.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631900,1756299134804,"fUST",-3000.0,0.0002531,2,"2025-08-27T12:52:14.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631901,1756299134814,"fUST",-3000.0,0.0002532,2,"2025-08-27T12:52:14.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631902,1756299134823,"fUST",-168.0,0.00025323,2,"2025-08-27T12:52:14.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631903,1756299134833,"fUST",-5246.759806,0.0002533,2,"2025-08-27T12:52:14.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631904,1756299134844,"fUST",-217.15233878,0.00025348,2,"2025-08-27T12:52:14.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631905,1756299134853,"fUST",-168.0,0.00025405,2,"2025-08-27T12:52:14.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631906,1756299134862,"fUST",-485.0,0.00025437,2,"2025-08-27T12:52:14.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631907,1756299134872,"fUST",-864.0,0.00025447,20,"2025-08-27T12:52:14.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631908,1756299134881,"fUST",-1015.0,0.00025476,2,"2025-08-27T12:52:14.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631909,1756299134890,"fUST",-507.07648934,0.00025479,2,"2025-08-27T12:52:14.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631910,1756299134899,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:14.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631911,1756299134909,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:14.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631912,1756299134919,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:14.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631913,1756299134927,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:14.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631914,1756299134938,"fUST",-493.86,0.00025479,2,"2025-08-27T12:52:14.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631915,1756299134949,"fUST",-493.53668926,0.00025479,2,"2025-08-27T12:52:14.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631916,1756299134959,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:14.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631917,1756299134969,"fUST",-562.7,0.00025479,2,"2025-08-27T12:52:14.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631918,1756299134978,"fUST",-524.95,0.00025479,2,"2025-08-27T12:52:14.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631919,1756299134988,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:14.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631920,1756299134997,"fUST",-538.52,0.00025479,2,"2025-08-27T12:52:14.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631921,1756299135007,"fUST",-550.62,0.00025479,2,"2025-08-27T12:52:15.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631922,1756299135017,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631923,1756299135026,"fUST",-576.16,0.00025479,2,"2025-08-27T12:52:15.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631924,1756299135035,"fUST",-662.66,0.00025479,2,"2025-08-27T12:52:15.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631925,1756299135044,"fUST",-582.51,0.00025479,2,"2025-08-27T12:52:15.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631926,1756299135053,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631927,1756299135063,"fUST",-500.0,0.00025479,2,"2025-08-27T12:52:15.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631928,1756299135071,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631929,1756299135081,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631930,1756299135091,"fUST",-606.2,0.00025479,2,"2025-08-27T12:52:15.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631931,1756299135100,"fUST",-706.9,0.00025479,2,"2025-08-27T12:52:15.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631932,1756299135110,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.110",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631933,1756299135120,"fUST",-882.63,0.00025479,2,"2025-08-27T12:52:15.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631934,1756299135130,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631935,1756299135139,"fUST",-714.33,0.00025479,2,"2025-08-27T12:52:15.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631936,1756299135148,"fUST",-612.47,0.00025479,2,"2025-08-27T12:52:15.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631937,1756299135158,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631938,1756299135167,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631939,1756299135176,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631940,1756299135186,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631941,1756299135195,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631942,1756299135206,"fUST",-512.19,0.00025479,2,"2025-08-27T12:52:15.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631943,1756299135215,"fUST",-509.06,0.00025479,2,"2025-08-27T12:52:15.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631944,1756299135226,"fUST",-612.82,0.00025479,2,"2025-08-27T12:52:15.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631945,1756299135235,"fUST",-627.14,0.00025479,2,"2025-08-27T12:52:15.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631946,1756299135244,"fUST",-624.19,0.00025479,2,"2025-08-27T12:52:15.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631947,1756299135254,"fUST",-481.22,0.00025479,2,"2025-08-27T12:52:15.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631948,1756299135263,"fUST",-528.91,0.00025479,2,"2025-08-27T12:52:15.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631949,1756299135273,"fUST",-608.41,0.00025479,2,"2025-08-27T12:52:15.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631950,1756299135282,"fUST",-547.44,0.00025479,2,"2025-08-27T12:52:15.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631951,1756299135292,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.292",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631952,1756299135301,"fUST",-967.44,0.00025479,2,"2025-08-27T12:52:15.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631953,1756299135311,"fUST",-522.91,0.00025479,2,"2025-08-27T12:52:15.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631954,1756299135320,"fUST",-486.45,0.00025479,2,"2025-08-27T12:52:15.320",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631955,1756299135329,"fUST",-624.58,0.00025479,2,"2025-08-27T12:52:15.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631956,1756299135339,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631957,1756299135348,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631958,1756299135359,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631959,1756299135368,"fUST",-1513.62,0.00025479,2,"2025-08-27T12:52:15.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631960,1756299135378,"fUST",-740.6,0.00025479,2,"2025-08-27T12:52:15.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631961,1756299135388,"fUST",-1456.95,0.00025479,2,"2025-08-27T12:52:15.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631962,1756299135398,"fUST",-561.33,0.00025479,2,"2025-08-27T12:52:15.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631963,1756299135407,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631964,1756299135416,"fUST",-1610.42,0.00025479,2,"2025-08-27T12:52:15.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631965,1756299135426,"fUST",-507.15,0.00025479,2,"2025-08-27T12:52:15.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631966,1756299135435,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631967,1756299135444,"fUST",-628.11,0.00025479,2,"2025-08-27T12:52:15.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631968,1756299135456,"fUST",-569.45,0.00025479,2,"2025-08-27T12:52:15.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631969,1756299135466,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631970,1756299135476,"fUST",-1196.37,0.00025479,2,"2025-08-27T12:52:15.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631971,1756299135486,"fUST",-1184.81,0.00025479,2,"2025-08-27T12:52:15.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631972,1756299135495,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631973,1756299135505,"fUST",-595.51,0.00025479,2,"2025-08-27T12:52:15.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631974,1756299135515,"fUST",-974.71,0.00025479,2,"2025-08-27T12:52:15.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631975,1756299135524,"fUST",-680.85,0.00025479,2,"2025-08-27T12:52:15.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631976,1756299135533,"fUST",-642.37,0.00025479,2,"2025-08-27T12:52:15.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631977,1756299135544,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631978,1756299135554,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631979,1756299135564,"fUST",-620.04,0.00025479,2,"2025-08-27T12:52:15.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631980,1756299135573,"fUST",-1799.04,0.00025479,2,"2025-08-27T12:52:15.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631981,1756299135582,"fUST",-888.29,0.00025479,2,"2025-08-27T12:52:15.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631982,1756299135592,"fUST",-511.13,0.00025479,2,"2025-08-27T12:52:15.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631983,1756299135602,"fUST",-615.79,0.00025479,2,"2025-08-27T12:52:15.602",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631984,1756299135611,"fUST",-837.84,0.00025479,2,"2025-08-27T12:52:15.611",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631985,1756299135620,"fUST",-1249.5,0.00025479,2,"2025-08-27T12:52:15.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631986,1756299135630,"fUST",-488.18,0.00025479,2,"2025-08-27T12:52:15.630",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631987,1756299135639,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631988,1756299135647,"fUST",-841.78,0.00025479,2,"2025-08-27T12:52:15.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631989,1756299135657,"fUST",-818.54,0.00025479,2,"2025-08-27T12:52:15.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631990,1756299135666,"fUST",-634.58,0.00025479,2,"2025-08-27T12:52:15.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631991,1756299135676,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631992,1756299135685,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631993,1756299135701,"fUST",-1132.23,0.00025479,2,"2025-08-27T12:52:15.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631994,1756299135711,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.711",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631995,1756299135720,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631996,1756299135730,"fUST",-630.18,0.00025479,2,"2025-08-27T12:52:15.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631997,1756299135743,"fUST",-1020.11,0.00025479,2,"2025-08-27T12:52:15.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631998,1756299135752,"fUST",-987.21,0.00025479,2,"2025-08-27T12:52:15.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381631999,1756299135764,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632000,1756299135782,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.782",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632001,1756299135791,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632002,1756299135801,"fUST",-561.06,0.00025479,2,"2025-08-27T12:52:15.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632003,1756299135811,"fUST",-544.78,0.00025479,2,"2025-08-27T12:52:15.811",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632004,1756299135820,"fUST",-655.34,0.00025479,2,"2025-08-27T12:52:15.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632005,1756299135829,"fUST",-660.63,0.00025479,2,"2025-08-27T12:52:15.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632006,1756299135838,"fUST",-935.85,0.00025479,2,"2025-08-27T12:52:15.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632007,1756299135848,"fUST",-1338.48,0.00025479,2,"2025-08-27T12:52:15.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632008,1756299135858,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632009,1756299135867,"fUST",-651.24,0.00025479,2,"2025-08-27T12:52:15.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632010,1756299135877,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632011,1756299135887,"fUST",-761.3,0.00025479,2,"2025-08-27T12:52:15.887",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632012,1756299135897,"fUST",-631.68,0.00025479,2,"2025-08-27T12:52:15.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632013,1756299135906,"fUST",-520.4,0.00025479,2,"2025-08-27T12:52:15.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632014,1756299135916,"fUST",-628.89,0.00025479,2,"2025-08-27T12:52:15.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632015,1756299135925,"fUST",-1057.73,0.00025479,2,"2025-08-27T12:52:15.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632016,1756299135935,"fUST",-733.13,0.00025479,2,"2025-08-27T12:52:15.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632017,1756299135945,"fUST",-775.56,0.00025479,2,"2025-08-27T12:52:15.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632018,1756299135956,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632019,1756299135965,"fUST",-1793.19,0.00025479,2,"2025-08-27T12:52:15.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632020,1756299135975,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632021,1756299135984,"fUST",-1312.96,0.00025479,2,"2025-08-27T12:52:15.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632022,1756299135994,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:15.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632023,1756299136004,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632024,1756299136014,"fUST",-594.15,0.00025479,2,"2025-08-27T12:52:16.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632025,1756299136024,"fUST",-628.83,0.00025479,2,"2025-08-27T12:52:16.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632026,1756299136033,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632027,1756299136044,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632028,1756299136054,"fUST",-902.71,0.00025479,2,"2025-08-27T12:52:16.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632029,1756299136063,"fUST",-591.53,0.00025479,2,"2025-08-27T12:52:16.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632030,1756299136073,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632031,1756299136082,"fUST",-818.78,0.00025479,2,"2025-08-27T12:52:16.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632032,1756299136091,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632033,1756299136104,"fUST",-858.98,0.00025479,2,"2025-08-27T12:52:16.104",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632034,1756299136113,"fUST",-746.51,0.00025479,2,"2025-08-27T12:52:16.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632035,1756299136123,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632036,1756299136133,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632037,1756299136143,"fUST",-625.32,0.00025479,2,"2025-08-27T12:52:16.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632038,1756299136153,"fUST",-1365.1,0.00025479,2,"2025-08-27T12:52:16.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632039,1756299136164,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632040,1756299136174,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632041,1756299136183,"fUST",-624.5,0.00025479,2,"2025-08-27T12:52:16.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632042,1756299136193,"fUST",-1152.04,0.00025479,2,"2025-08-27T12:52:16.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632043,1756299136204,"fUST",-599.34,0.00025479,2,"2025-08-27T12:52:16.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632044,1756299136213,"fUST",-579.93,0.00025479,2,"2025-08-27T12:52:16.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632045,1756299136223,"fUST",-2015.87,0.00025479,2,"2025-08-27T12:52:16.223",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632046,1756299136232,"fUST",-810.1,0.00025479,2,"2025-08-27T12:52:16.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632047,1756299136242,"fUST",-793.74,0.00025479,2,"2025-08-27T12:52:16.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632048,1756299136252,"fUST",-1099.58,0.00025479,2,"2025-08-27T12:52:16.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632049,1756299136261,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632050,1756299136271,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632051,1756299136280,"fUST",-736.43,0.00025479,2,"2025-08-27T12:52:16.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632052,1756299136290,"fUST",-1838.61,0.00025479,2,"2025-08-27T12:52:16.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632053,1756299136299,"fUST",-898.68,0.00025479,2,"2025-08-27T12:52:16.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632054,1756299136309,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632055,1756299136318,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632056,1756299136327,"fUST",-916.71,0.00025479,2,"2025-08-27T12:52:16.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632057,1756299136338,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632058,1756299136347,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632059,1756299136357,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632060,1756299136367,"fUST",-521.43,0.00025479,2,"2025-08-27T12:52:16.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632061,1756299136377,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632062,1756299136386,"fUST",-539.62,0.00025479,2,"2025-08-27T12:52:16.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632063,1756299136396,"fUST",-727.24,0.00025479,2,"2025-08-27T12:52:16.396",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632064,1756299136406,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.406",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632065,1756299136416,"fUST",-1170.25,0.00025479,2,"2025-08-27T12:52:16.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632066,1756299136426,"fUST",-909.76,0.00025479,2,"2025-08-27T12:52:16.426",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632067,1756299136435,"fUST",-1026.14,0.00025479,2,"2025-08-27T12:52:16.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632068,1756299136445,"fUST",-225.35172686,0.00025479,2,"2025-08-27T12:52:16.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632069,1756299136456,"fUST",-1249.43,0.00025479,2,"2025-08-27T12:52:16.456",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632070,1756299136466,"fUST",-711.06,0.00025479,2,"2025-08-27T12:52:16.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632071,1756299136476,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.476",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632072,1756299136486,"fUST",-962.75,0.00025479,2,"2025-08-27T12:52:16.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632073,1756299136496,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632074,1756299136505,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632075,1756299136515,"fUST",-670.56,0.00025479,2,"2025-08-27T12:52:16.515",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632076,1756299136526,"fUST",-780.75,0.00025479,2,"2025-08-27T12:52:16.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632077,1756299136535,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632078,1756299136545,"fUST",-633.62,0.00025479,2,"2025-08-27T12:52:16.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632079,1756299136554,"fUST",-638.03,0.00025479,2,"2025-08-27T12:52:16.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632080,1756299136564,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632081,1756299136574,"fUST",-886.17,0.00025479,2,"2025-08-27T12:52:16.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632082,1756299136583,"fUST",-1346.67,0.00025479,2,"2025-08-27T12:52:16.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632083,1756299136593,"fUST",-677.64,0.00025479,2,"2025-08-27T12:52:16.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632084,1756299136604,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632085,1756299136614,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632086,1756299136623,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632087,1756299136633,"fUST",-741.13,0.00025479,2,"2025-08-27T12:52:16.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632088,1756299136643,"fUST",-952.53,0.00025479,2,"2025-08-27T12:52:16.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632089,1756299136653,"fUST",-635.74,0.00025479,2,"2025-08-27T12:52:16.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632090,1756299136663,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632091,1756299136673,"fUST",-574.03,0.00025479,2,"2025-08-27T12:52:16.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632092,1756299136682,"fUST",-508.7,0.00025479,2,"2025-08-27T12:52:16.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632093,1756299136692,"fUST",-687.48,0.00025479,2,"2025-08-27T12:52:16.692",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632094,1756299136705,"fUST",-1268.98,0.00025479,2,"2025-08-27T12:52:16.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632095,1756299136715,"fUST",-856.71,0.00025479,2,"2025-08-27T12:52:16.715",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632096,1756299136725,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632097,1756299136735,"fUST",-6495.25,0.00025479,2,"2025-08-27T12:52:16.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632098,1756299136745,"fUST",-636.86,0.00025479,2,"2025-08-27T12:52:16.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632099,1756299136755,"fUST",-524.69,0.00025479,2,"2025-08-27T12:52:16.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632100,1756299136766,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632101,1756299136777,"fUST",-486.07,0.00025479,2,"2025-08-27T12:52:16.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632102,1756299136786,"fUST",-1458.92,0.00025479,2,"2025-08-27T12:52:16.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632103,1756299136797,"fUST",-905.99,0.00025479,2,"2025-08-27T12:52:16.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632104,1756299136807,"fUST",-837.39,0.00025479,2,"2025-08-27T12:52:16.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632105,1756299136817,"fUST",-624.44,0.00025479,2,"2025-08-27T12:52:16.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632106,1756299136827,"fUST",-1847.92,0.00025479,2,"2025-08-27T12:52:16.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632107,1756299136836,"fUST",-771.49,0.00025479,2,"2025-08-27T12:52:16.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632108,1756299136846,"fUST",-1529.63,0.00025479,2,"2025-08-27T12:52:16.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632109,1756299136856,"fUST",-8247.96,0.00025479,2,"2025-08-27T12:52:16.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632110,1756299136866,"fUST",-3400.62,0.00025479,2,"2025-08-27T12:52:16.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632111,1756299136875,"fUST",-583.48,0.00025479,2,"2025-08-27T12:52:16.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632112,1756299136885,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632113,1756299136895,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632114,1756299136905,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632115,1756299136914,"fUST",-1076.84,0.00025479,2,"2025-08-27T12:52:16.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632116,1756299136924,"fUST",-1635.61,0.00025479,2,"2025-08-27T12:52:16.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632117,1756299136934,"fUST",-564.33,0.00025479,2,"2025-08-27T12:52:16.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632118,1756299136944,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:16.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632119,1756299136955,"fUST",-740.19,0.00025479,2,"2025-08-27T12:52:16.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632120,1756299136965,"fUST",-1200.96,0.00025479,2,"2025-08-27T12:52:16.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632121,1756299136975,"fUST",-1559.95,0.00025479,2,"2025-08-27T12:52:16.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632122,1756299136985,"fUST",-1003.43,0.00025479,2,"2025-08-27T12:52:16.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632123,1756299136995,"fUST",-511.53903116,0.00025479,2,"2025-08-27T12:52:16.995",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632124,1756299137005,"fUST",-655.25,0.00025479,2,"2025-08-27T12:52:17.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632125,1756299137015,"fUST",-1004.24,0.00025479,2,"2025-08-27T12:52:17.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632126,1756299137026,"fUST",-1160.02,0.00025479,2,"2025-08-27T12:52:17.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632127,1756299137036,"fUST",-626.39,0.00025479,2,"2025-08-27T12:52:17.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632128,1756299137046,"fUST",-504.38,0.00025479,2,"2025-08-27T12:52:17.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632129,1756299137058,"fUST",-748.48,0.00025479,2,"2025-08-27T12:52:17.058",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632130,1756299137068,"fUST",-868.0,0.00025479,2,"2025-08-27T12:52:17.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632131,1756299137078,"fUST",-632.12,0.00025479,2,"2025-08-27T12:52:17.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632132,1756299137088,"fUST",-656.18,0.00025479,2,"2025-08-27T12:52:17.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632133,1756299137098,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632134,1756299137108,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632135,1756299137118,"fUST",-515.28,0.00025479,2,"2025-08-27T12:52:17.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632136,1756299137129,"fUST",-639.39,0.00025479,2,"2025-08-27T12:52:17.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632137,1756299137139,"fUST",-860.92,0.00025479,2,"2025-08-27T12:52:17.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632138,1756299137150,"fUST",-707.77,0.00025479,2,"2025-08-27T12:52:17.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632139,1756299137161,"fUST",-1553.38,0.00025479,2,"2025-08-27T12:52:17.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632140,1756299137172,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632141,1756299137182,"fUST",-507.0,0.00025479,2,"2025-08-27T12:52:17.182",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632142,1756299137192,"fUST",-621.34,0.00025479,2,"2025-08-27T12:52:17.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632143,1756299137204,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632144,1756299137389,"fUST",-961.78,0.00025479,2,"2025-08-27T12:52:17.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632145,1756299137400,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632146,1756299137410,"fUST",-2093.04,0.00025479,2,"2025-08-27T12:52:17.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632147,1756299137420,"fUST",-481.67,0.00025479,2,"2025-08-27T12:52:17.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632148,1756299137430,"fUST",-861.82,0.00025479,2,"2025-08-27T12:52:17.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632149,1756299137440,"fUST",-906.46,0.00025479,2,"2025-08-27T12:52:17.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632150,1756299137450,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632151,1756299137460,"fUST",-500.0,0.00025479,2,"2025-08-27T12:52:17.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632152,1756299137470,"fUST",-1944.4,0.00025479,2,"2025-08-27T12:52:17.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632153,1756299137480,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632154,1756299137489,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632155,1756299137499,"fUST",-756.21,0.00025479,2,"2025-08-27T12:52:17.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632156,1756299137509,"fUST",-691.47,0.00025479,2,"2025-08-27T12:52:17.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632157,1756299137519,"fUST",-669.41,0.00025479,2,"2025-08-27T12:52:17.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632158,1756299137529,"fUST",-822.12,0.00025479,2,"2025-08-27T12:52:17.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632159,1756299137539,"fUST",-664.01,0.00025479,2,"2025-08-27T12:52:17.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632160,1756299137549,"fUST",-5734.46,0.00025479,2,"2025-08-27T12:52:17.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632161,1756299137559,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632162,1756299137568,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632163,1756299137578,"fUST",-269.83277598,0.00025479,2,"2025-08-27T12:52:17.578",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632164,1756299137588,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.588",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632165,1756299137598,"fUST",-1472.58,0.00025479,2,"2025-08-27T12:52:17.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632166,1756299137608,"fUST",-520.83923092,0.00025479,2,"2025-08-27T12:52:17.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632167,1756299137618,"fUST",-1010.62,0.00025479,2,"2025-08-27T12:52:17.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632168,1756299137628,"fUST",-746.58,0.00025479,2,"2025-08-27T12:52:17.628",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632169,1756299137638,"fUST",-945.67,0.00025479,2,"2025-08-27T12:52:17.638",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632170,1756299137648,"fUST",-820.03,0.00025479,2,"2025-08-27T12:52:17.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632171,1756299137658,"fUST",-2419.42,0.00025479,2,"2025-08-27T12:52:17.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632172,1756299137667,"fUST",-2003.06,0.00025479,2,"2025-08-27T12:52:17.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632173,1756299137677,"fUST",-712.33,0.00025479,2,"2025-08-27T12:52:17.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632174,1756299137686,"fUST",-632.8,0.00025479,2,"2025-08-27T12:52:17.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632175,1756299137699,"fUST",-1302.43,0.00025479,2,"2025-08-27T12:52:17.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632176,1756299137709,"fUST",-879.19,0.00025479,2,"2025-08-27T12:52:17.709",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632177,1756299137720,"fUST",-626.24,0.00025479,2,"2025-08-27T12:52:17.720",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632178,1756299137729,"fUST",-2358.04,0.00025479,2,"2025-08-27T12:52:17.729",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632179,1756299137742,"fUST",-571.94,0.00025479,2,"2025-08-27T12:52:17.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632180,1756299137752,"fUST",-1028.29,0.00025479,2,"2025-08-27T12:52:17.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632181,1756299137762,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632182,1756299137774,"fUST",-760.04,0.00025479,2,"2025-08-27T12:52:17.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632183,1756299137785,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632184,1756299137795,"fUST",-534.07,0.00025479,2,"2025-08-27T12:52:17.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632185,1756299137804,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632186,1756299137814,"fUST",-773.62,0.00025479,2,"2025-08-27T12:52:17.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632187,1756299137824,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632188,1756299137833,"fUST",-301.59797681,0.00025479,2,"2025-08-27T12:52:17.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632189,1756299137843,"fUST",-579.37,0.00025479,2,"2025-08-27T12:52:17.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632190,1756299137852,"fUST",-481.34,0.00025479,2,"2025-08-27T12:52:17.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632191,1756299137862,"fUST",-689.04,0.00025479,2,"2025-08-27T12:52:17.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632192,1756299137871,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632193,1756299137881,"fUST",-558.49,0.00025479,2,"2025-08-27T12:52:17.881",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632194,1756299137889,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632195,1756299137898,"fUST",-3533.68,0.00025479,2,"2025-08-27T12:52:17.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632196,1756299137908,"fUST",-877.94,0.00025479,2,"2025-08-27T12:52:17.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632197,1756299137917,"fUST",-657.92,0.00025479,2,"2025-08-27T12:52:17.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632198,1756299137927,"fUST",-1078.58,0.00025479,2,"2025-08-27T12:52:17.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632199,1756299137937,"fUST",-541.91,0.00025479,2,"2025-08-27T12:52:17.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632200,1756299137946,"fUST",-680.84,0.00025479,2,"2025-08-27T12:52:17.946",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632201,1756299137957,"fUST",-1306.03,0.00025479,2,"2025-08-27T12:52:17.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632202,1756299137967,"fUST",-4136.98,0.00025479,2,"2025-08-27T12:52:17.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632203,1756299137976,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:17.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632204,1756299137986,"fUST",-611.17,0.00025479,2,"2025-08-27T12:52:17.986",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632205,1756299137996,"fUST",-1546.75,0.00025479,2,"2025-08-27T12:52:17.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632206,1756299138005,"fUST",-745.97,0.00025479,2,"2025-08-27T12:52:18.005",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632207,1756299138015,"fUST",-483.6,0.00025479,2,"2025-08-27T12:52:18.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632208,1756299138024,"fUST",-1237.23,0.00025479,2,"2025-08-27T12:52:18.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632209,1756299138034,"fUST",-2253.99,0.00025479,2,"2025-08-27T12:52:18.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632210,1756299138045,"fUST",-4927.91,0.00025479,2,"2025-08-27T12:52:18.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632211,1756299138054,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632212,1756299138065,"fUST",-727.85,0.00025479,2,"2025-08-27T12:52:18.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632213,1756299138075,"fUST",-681.98,0.00025479,2,"2025-08-27T12:52:18.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632214,1756299138086,"fUST",-711.45,0.00025479,2,"2025-08-27T12:52:18.086",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632215,1756299138096,"fUST",-2444.85,0.00025479,2,"2025-08-27T12:52:18.096",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632216,1756299138106,"fUST",-1897.45,0.00025479,2,"2025-08-27T12:52:18.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632217,1756299138116,"fUST",-2263.07,0.00025479,2,"2025-08-27T12:52:18.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632218,1756299138126,"fUST",-4617.09,0.00025479,2,"2025-08-27T12:52:18.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632219,1756299138136,"fUST",-1837.84,0.00025479,2,"2025-08-27T12:52:18.136",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632220,1756299138146,"fUST",-324.77,0.00025479,2,"2025-08-27T12:52:18.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632221,1756299138155,"fUST",-867.08,0.00025479,2,"2025-08-27T12:52:18.155",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632222,1756299138165,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.165",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632223,1756299138174,"fUST",-1079.7,0.00025479,2,"2025-08-27T12:52:18.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632224,1756299138184,"fUST",-2907.91,0.00025479,2,"2025-08-27T12:52:18.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632225,1756299138195,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632226,1756299138205,"fUST",-1354.76,0.00025479,2,"2025-08-27T12:52:18.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632227,1756299138215,"fUST",-2286.82,0.00025479,2,"2025-08-27T12:52:18.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632228,1756299138225,"fUST",-576.96,0.00025479,2,"2025-08-27T12:52:18.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632229,1756299138234,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632230,1756299138243,"fUST",-1707.9,0.00025479,2,"2025-08-27T12:52:18.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632231,1756299138254,"fUST",-812.92,0.00025479,2,"2025-08-27T12:52:18.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632232,1756299138263,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632233,1756299138272,"fUST",-739.93,0.00025479,2,"2025-08-27T12:52:18.272",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632234,1756299138282,"fUST",-1062.67,0.00025479,2,"2025-08-27T12:52:18.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632235,1756299138291,"fUST",-3535.34,0.00025479,2,"2025-08-27T12:52:18.291",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632236,1756299138301,"fUST",-679.72,0.00025479,2,"2025-08-27T12:52:18.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632237,1756299138311,"fUST",-550.73,0.00025479,2,"2025-08-27T12:52:18.311",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632238,1756299138321,"fUST",-695.89,0.00025479,2,"2025-08-27T12:52:18.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632239,1756299138332,"fUST",-577.42,0.00025479,2,"2025-08-27T12:52:18.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632240,1756299138341,"fUST",-680.83,0.00025479,2,"2025-08-27T12:52:18.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632241,1756299138351,"fUST",-600.93,0.00025479,2,"2025-08-27T12:52:18.351",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632242,1756299138361,"fUST",-829.46,0.00025479,2,"2025-08-27T12:52:18.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632243,1756299138371,"fUST",-1631.46,0.00025479,2,"2025-08-27T12:52:18.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632244,1756299138381,"fUST",-1995.59,0.00025479,2,"2025-08-27T12:52:18.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632245,1756299138391,"fUST",-1590.45,0.00025479,2,"2025-08-27T12:52:18.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632246,1756299138401,"fUST",-539.05,0.00025479,2,"2025-08-27T12:52:18.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632247,1756299138411,"fUST",-712.28,0.00025479,2,"2025-08-27T12:52:18.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632248,1756299138421,"fUST",-638.72,0.00025479,2,"2025-08-27T12:52:18.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632249,1756299138431,"fUST",-266.71,0.00025479,2,"2025-08-27T12:52:18.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632250,1756299138441,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632251,1756299138452,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632252,1756299138462,"fUST",-755.02,0.00025479,2,"2025-08-27T12:52:18.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632253,1756299138473,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632254,1756299138483,"fUST",-789.18,0.00025479,2,"2025-08-27T12:52:18.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632255,1756299138493,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.493",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632256,1756299138503,"fUST",-685.55,0.00025479,2,"2025-08-27T12:52:18.503",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632257,1756299138514,"fUST",-2224.28,0.00025479,2,"2025-08-27T12:52:18.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632258,1756299138524,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.524",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632259,1756299138533,"fUST",-622.18,0.00025479,2,"2025-08-27T12:52:18.533",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632260,1756299138544,"fUST",-1015.89,0.00025479,2,"2025-08-27T12:52:18.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632261,1756299138554,"fUST",-229.35,0.00025479,2,"2025-08-27T12:52:18.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632262,1756299138563,"fUST",-1801.64,0.00025479,2,"2025-08-27T12:52:18.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632263,1756299138573,"fUST",-678.47,0.00025479,2,"2025-08-27T12:52:18.573",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632264,1756299138583,"fUST",-631.08,0.00025479,2,"2025-08-27T12:52:18.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632265,1756299138593,"fUST",-698.69,0.00025479,2,"2025-08-27T12:52:18.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632266,1756299138603,"fUST",-908.23,0.00025479,2,"2025-08-27T12:52:18.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632267,1756299138612,"fUST",-2888.9,0.00025479,2,"2025-08-27T12:52:18.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632268,1756299138622,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632269,1756299138632,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632270,1756299138642,"fUST",-901.06,0.00025479,2,"2025-08-27T12:52:18.642",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632271,1756299138652,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632272,1756299138662,"fUST",-480.0,0.00025479,2,"2025-08-27T12:52:18.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632273,1756299138672,"fUST",-1290.3,0.00025479,2,"2025-08-27T12:52:18.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632274,1756299138683,"fUST",-1110.35,0.00025479,2,"2025-08-27T12:52:18.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632275,1756299138694,"fUST",-911.51,0.00025479,2,"2025-08-27T12:52:18.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632276,1756299138708,"fUST",-711.28,0.00025479,2,"2025-08-27T12:52:18.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632277,1756299138717,"fUST",-500.0,0.0002548,2,"2025-08-27T12:52:18.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632278,1756299138727,"fUST",-168.0,0.0002563,2,"2025-08-27T12:52:18.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632279,1756299138739,"fUST",-760.0,0.00025632,2,"2025-08-27T12:52:18.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632280,1756299138748,"fUST",-3429.11361624,0.00025653,2,"2025-08-27T12:52:18.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632281,1756299138758,"fUST",-4000.0,0.00025708,2,"2025-08-27T12:52:18.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632282,1756299138768,"fUST",-168.0,0.00025744,2,"2025-08-27T12:52:18.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632283,1756299138779,"fUST",-1015.0,0.0002575,2,"2025-08-27T12:52:18.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632284,1756299138789,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632285,1756299138798,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632286,1756299138808,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632287,1756299138818,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632288,1756299138827,"fUST",-493.86,0.00025753,2,"2025-08-27T12:52:18.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632289,1756299138837,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632290,1756299138847,"fUST",-562.7,0.00025753,2,"2025-08-27T12:52:18.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632291,1756299138857,"fUST",-524.95,0.00025753,2,"2025-08-27T12:52:18.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632292,1756299138866,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632293,1756299138876,"fUST",-538.52,0.00025753,2,"2025-08-27T12:52:18.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632294,1756299138886,"fUST",-550.62,0.00025753,2,"2025-08-27T12:52:18.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632295,1756299138895,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632296,1756299138905,"fUST",-576.16,0.00025753,2,"2025-08-27T12:52:18.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632297,1756299138914,"fUST",-662.66,0.00025753,2,"2025-08-27T12:52:18.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632298,1756299138924,"fUST",-582.51,0.00025753,2,"2025-08-27T12:52:18.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632299,1756299138933,"fUST",-261.87100008,0.00025753,2,"2025-08-27T12:52:18.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632300,1756299138943,"fUST",-500.0,0.00025753,2,"2025-08-27T12:52:18.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632301,1756299138953,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632302,1756299138963,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632303,1756299138973,"fUST",-606.2,0.00025753,2,"2025-08-27T12:52:18.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632304,1756299138982,"fUST",-706.9,0.00025753,2,"2025-08-27T12:52:18.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632305,1756299138991,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:18.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632306,1756299139001,"fUST",-882.63,0.00025753,2,"2025-08-27T12:52:19.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632307,1756299139010,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632308,1756299139020,"fUST",-714.33,0.00025753,2,"2025-08-27T12:52:19.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632309,1756299139030,"fUST",-612.47,0.00025753,2,"2025-08-27T12:52:19.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632310,1756299139039,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.039",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632311,1756299139049,"fUST",-429.05353517,0.00025753,2,"2025-08-27T12:52:19.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632312,1756299139057,"fUST",-348.95443124,0.00025753,2,"2025-08-27T12:52:19.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632313,1756299139067,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.067",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632314,1756299139076,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632315,1756299139085,"fUST",-512.19,0.00025753,2,"2025-08-27T12:52:19.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632316,1756299139095,"fUST",-509.06,0.00025753,2,"2025-08-27T12:52:19.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632317,1756299139105,"fUST",-612.82,0.00025753,2,"2025-08-27T12:52:19.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632318,1756299139114,"fUST",-627.14,0.00025753,2,"2025-08-27T12:52:19.114",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632319,1756299139123,"fUST",-624.19,0.00025753,2,"2025-08-27T12:52:19.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632320,1756299139133,"fUST",-481.22,0.00025753,2,"2025-08-27T12:52:19.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632321,1756299139143,"fUST",-528.91,0.00025753,2,"2025-08-27T12:52:19.143",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632322,1756299139152,"fUST",-608.41,0.00025753,2,"2025-08-27T12:52:19.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632323,1756299139161,"fUST",-547.44,0.00025753,2,"2025-08-27T12:52:19.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632324,1756299139171,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632325,1756299139180,"fUST",-967.44,0.00025753,2,"2025-08-27T12:52:19.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632326,1756299139190,"fUST",-522.91,0.00025753,2,"2025-08-27T12:52:19.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632327,1756299139200,"fUST",-486.45,0.00025753,2,"2025-08-27T12:52:19.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632328,1756299139210,"fUST",-624.58,0.00025753,2,"2025-08-27T12:52:19.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632329,1756299139220,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632330,1756299139231,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632331,1756299139241,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632332,1756299139251,"fUST",-1513.62,0.00025753,2,"2025-08-27T12:52:19.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632333,1756299139260,"fUST",-740.6,0.00025753,2,"2025-08-27T12:52:19.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632334,1756299139269,"fUST",-1456.95,0.00025753,2,"2025-08-27T12:52:19.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632335,1756299139279,"fUST",-561.33,0.00025753,2,"2025-08-27T12:52:19.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632336,1756299139288,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632337,1756299139298,"fUST",-1610.42,0.00025753,2,"2025-08-27T12:52:19.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632338,1756299139307,"fUST",-507.15,0.00025753,2,"2025-08-27T12:52:19.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632339,1756299139316,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632340,1756299139326,"fUST",-628.11,0.00025753,2,"2025-08-27T12:52:19.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632341,1756299139336,"fUST",-569.45,0.00025753,2,"2025-08-27T12:52:19.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632342,1756299139345,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632343,1756299139355,"fUST",-1196.37,0.00025753,2,"2025-08-27T12:52:19.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632344,1756299139364,"fUST",-1184.81,0.00025753,2,"2025-08-27T12:52:19.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632345,1756299139374,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632346,1756299139384,"fUST",-595.51,0.00025753,2,"2025-08-27T12:52:19.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632347,1756299139393,"fUST",-974.71,0.00025753,2,"2025-08-27T12:52:19.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632348,1756299139403,"fUST",-680.85,0.00025753,2,"2025-08-27T12:52:19.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632349,1756299139413,"fUST",-642.37,0.00025753,2,"2025-08-27T12:52:19.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632350,1756299139422,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632351,1756299139432,"fUST",-361.94863918,0.00025753,2,"2025-08-27T12:52:19.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632352,1756299139442,"fUST",-620.04,0.00025753,2,"2025-08-27T12:52:19.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632353,1756299139451,"fUST",-1799.04,0.00025753,2,"2025-08-27T12:52:19.451",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632354,1756299139460,"fUST",-888.29,0.00025753,2,"2025-08-27T12:52:19.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632355,1756299139471,"fUST",-511.13,0.00025753,2,"2025-08-27T12:52:19.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632356,1756299139480,"fUST",-615.79,0.00025753,2,"2025-08-27T12:52:19.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632357,1756299139490,"fUST",-837.84,0.00025753,2,"2025-08-27T12:52:19.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632358,1756299139499,"fUST",-1249.5,0.00025753,2,"2025-08-27T12:52:19.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632359,1756299139509,"fUST",-488.18,0.00025753,2,"2025-08-27T12:52:19.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632360,1756299139518,"fUST",-841.78,0.00025753,2,"2025-08-27T12:52:19.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632361,1756299139528,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632362,1756299139537,"fUST",-818.54,0.00025753,2,"2025-08-27T12:52:19.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632363,1756299139546,"fUST",-634.58,0.00025753,2,"2025-08-27T12:52:19.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632364,1756299139556,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632365,1756299139566,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.566",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632366,1756299139576,"fUST",-1132.23,0.00025753,2,"2025-08-27T12:52:19.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632367,1756299139586,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632368,1756299139595,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632369,1756299139605,"fUST",-630.18,0.00025753,2,"2025-08-27T12:52:19.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632370,1756299139614,"fUST",-1020.11,0.00025753,2,"2025-08-27T12:52:19.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632371,1756299139624,"fUST",-987.21,0.00025753,2,"2025-08-27T12:52:19.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632372,1756299139633,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.633",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632373,1756299139643,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632374,1756299139652,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632375,1756299139662,"fUST",-561.06,0.00025753,2,"2025-08-27T12:52:19.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632376,1756299139671,"fUST",-544.78,0.00025753,2,"2025-08-27T12:52:19.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632377,1756299139680,"fUST",-655.34,0.00025753,2,"2025-08-27T12:52:19.680",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632378,1756299139689,"fUST",-660.63,0.00025753,2,"2025-08-27T12:52:19.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632379,1756299139703,"fUST",-935.85,0.00025753,2,"2025-08-27T12:52:19.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632380,1756299139712,"fUST",-1338.48,0.00025753,2,"2025-08-27T12:52:19.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632381,1756299139722,"fUST",-306.94118864,0.00025753,2,"2025-08-27T12:52:19.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632382,1756299139731,"fUST",-651.24,0.00025753,2,"2025-08-27T12:52:19.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632383,1756299139741,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.741",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632384,1756299139751,"fUST",-761.3,0.00025753,2,"2025-08-27T12:52:19.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632385,1756299139761,"fUST",-631.68,0.00025753,2,"2025-08-27T12:52:19.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632386,1756299139771,"fUST",-628.89,0.00025753,2,"2025-08-27T12:52:19.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632387,1756299139780,"fUST",-1057.73,0.00025753,2,"2025-08-27T12:52:19.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632388,1756299139789,"fUST",-520.4,0.00025753,2,"2025-08-27T12:52:19.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632389,1756299139798,"fUST",-733.13,0.00025753,2,"2025-08-27T12:52:19.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632390,1756299139807,"fUST",-775.56,0.00025753,2,"2025-08-27T12:52:19.807",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632391,1756299139816,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632392,1756299139825,"fUST",-1793.19,0.00025753,2,"2025-08-27T12:52:19.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632393,1756299139834,"fUST",-1312.96,0.00025753,2,"2025-08-27T12:52:19.834",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632394,1756299139843,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632395,1756299139852,"fUST",-380.4173895,0.00025753,2,"2025-08-27T12:52:19.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632396,1756299139862,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632397,1756299139871,"fUST",-594.15,0.00025753,2,"2025-08-27T12:52:19.871",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632398,1756299139880,"fUST",-628.83,0.00025753,2,"2025-08-27T12:52:19.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632399,1756299139890,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632400,1756299139899,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632401,1756299139909,"fUST",-902.71,0.00025753,2,"2025-08-27T12:52:19.909",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632402,1756299139919,"fUST",-591.53,0.00025753,2,"2025-08-27T12:52:19.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632403,1756299139928,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632404,1756299139938,"fUST",-818.78,0.00025753,2,"2025-08-27T12:52:19.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632405,1756299139947,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632406,1756299139958,"fUST",-858.98,0.00025753,2,"2025-08-27T12:52:19.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632407,1756299139967,"fUST",-746.51,0.00025753,2,"2025-08-27T12:52:19.967",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632408,1756299139977,"fUST",-295.60708861,0.00025753,2,"2025-08-27T12:52:19.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632409,1756299139987,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:19.987",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632410,1756299139996,"fUST",-625.32,0.00025753,2,"2025-08-27T12:52:19.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632411,1756299140006,"fUST",-1365.1,0.00025753,2,"2025-08-27T12:52:20.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632412,1756299140015,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.015",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632413,1756299140026,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632414,1756299140036,"fUST",-624.5,0.00025753,2,"2025-08-27T12:52:20.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632415,1756299140045,"fUST",-1152.04,0.00025753,2,"2025-08-27T12:52:20.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632416,1756299140055,"fUST",-599.34,0.00025753,2,"2025-08-27T12:52:20.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632417,1756299140064,"fUST",-579.93,0.00025753,2,"2025-08-27T12:52:20.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632418,1756299140074,"fUST",-2015.87,0.00025753,2,"2025-08-27T12:52:20.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632419,1756299140083,"fUST",-810.1,0.00025753,2,"2025-08-27T12:52:20.083",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632420,1756299140092,"fUST",-793.74,0.00025753,2,"2025-08-27T12:52:20.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632421,1756299140101,"fUST",-1099.58,0.00025753,2,"2025-08-27T12:52:20.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632422,1756299140111,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632423,1756299140121,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.121",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632424,1756299140130,"fUST",-736.43,0.00025753,2,"2025-08-27T12:52:20.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632425,1756299140139,"fUST",-1838.61,0.00025753,2,"2025-08-27T12:52:20.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632426,1756299140149,"fUST",-898.68,0.00025753,2,"2025-08-27T12:52:20.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632427,1756299140158,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632428,1756299140167,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632429,1756299140176,"fUST",-916.71,0.00025753,2,"2025-08-27T12:52:20.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632430,1756299140184,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632431,1756299140192,"fUST",-521.43,0.00025753,2,"2025-08-27T12:52:20.192",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632432,1756299140201,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632433,1756299140209,"fUST",-539.62,0.00025753,2,"2025-08-27T12:52:20.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632434,1756299140217,"fUST",-727.24,0.00025753,2,"2025-08-27T12:52:20.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632435,1756299140226,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632436,1756299140235,"fUST",-909.76,0.00025753,2,"2025-08-27T12:52:20.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632437,1756299140243,"fUST",-1170.25,0.00025753,2,"2025-08-27T12:52:20.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632438,1756299140251,"fUST",-1026.14,0.00025753,2,"2025-08-27T12:52:20.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632439,1756299140259,"fUST",-1249.43,0.00025753,2,"2025-08-27T12:52:20.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632440,1756299140268,"fUST",-711.06,0.00025753,2,"2025-08-27T12:52:20.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632441,1756299140277,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632442,1756299140286,"fUST",-962.75,0.00025753,2,"2025-08-27T12:52:20.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632443,1756299140296,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632444,1756299140305,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.305",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632445,1756299140315,"fUST",-670.56,0.00025753,2,"2025-08-27T12:52:20.315",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632446,1756299140325,"fUST",-780.75,0.00025753,2,"2025-08-27T12:52:20.325",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632447,1756299140335,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632448,1756299140344,"fUST",-633.62,0.00025753,2,"2025-08-27T12:52:20.344",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632449,1756299140353,"fUST",-638.03,0.00025753,2,"2025-08-27T12:52:20.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632450,1756299140364,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632451,1756299140373,"fUST",-886.17,0.00025753,2,"2025-08-27T12:52:20.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632452,1756299140383,"fUST",-1346.67,0.00025753,2,"2025-08-27T12:52:20.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632453,1756299140392,"fUST",-677.64,0.00025753,2,"2025-08-27T12:52:20.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632454,1756299140402,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632455,1756299140411,"fUST",-294.4361867,0.00025753,2,"2025-08-27T12:52:20.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632456,1756299140421,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632457,1756299140431,"fUST",-741.13,0.00025753,2,"2025-08-27T12:52:20.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632458,1756299140441,"fUST",-952.53,0.00025753,2,"2025-08-27T12:52:20.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632459,1756299140450,"fUST",-635.74,0.00025753,2,"2025-08-27T12:52:20.450",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632460,1756299140461,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632461,1756299140470,"fUST",-574.03,0.00025753,2,"2025-08-27T12:52:20.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632462,1756299140480,"fUST",-508.7,0.00025753,2,"2025-08-27T12:52:20.480",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632463,1756299140489,"fUST",-687.48,0.00025753,2,"2025-08-27T12:52:20.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632464,1756299140498,"fUST",-1268.98,0.00025753,2,"2025-08-27T12:52:20.498",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632465,1756299140508,"fUST",-856.71,0.00025753,2,"2025-08-27T12:52:20.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632466,1756299140518,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632467,1756299140527,"fUST",-6495.25,0.00025753,2,"2025-08-27T12:52:20.527",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632468,1756299140536,"fUST",-636.86,0.00025753,2,"2025-08-27T12:52:20.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632469,1756299140546,"fUST",-486.07,0.00025753,2,"2025-08-27T12:52:20.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632470,1756299140555,"fUST",-1458.92,0.00025753,2,"2025-08-27T12:52:20.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632471,1756299140565,"fUST",-524.69,0.00025753,2,"2025-08-27T12:52:20.565",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632472,1756299140575,"fUST",-905.99,0.00025753,2,"2025-08-27T12:52:20.575",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632473,1756299140584,"fUST",-837.39,0.00025753,2,"2025-08-27T12:52:20.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632474,1756299140594,"fUST",-624.44,0.00025753,2,"2025-08-27T12:52:20.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632475,1756299140780,"fUST",-1847.92,0.00025753,2,"2025-08-27T12:52:20.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632476,1756299140790,"fUST",-771.49,0.00025753,2,"2025-08-27T12:52:20.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632477,1756299140800,"fUST",-1529.63,0.00025753,2,"2025-08-27T12:52:20.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632478,1756299140809,"fUST",-8247.96,0.00025753,2,"2025-08-27T12:52:20.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632479,1756299140818,"fUST",-3400.62,0.00025753,2,"2025-08-27T12:52:20.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632480,1756299140827,"fUST",-583.48,0.00025753,2,"2025-08-27T12:52:20.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632481,1756299140837,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632482,1756299140847,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632483,1756299140856,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632484,1756299140866,"fUST",-1076.84,0.00025753,2,"2025-08-27T12:52:20.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632485,1756299140876,"fUST",-1635.61,0.00025753,2,"2025-08-27T12:52:20.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632486,1756299140885,"fUST",-564.33,0.00025753,2,"2025-08-27T12:52:20.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632487,1756299140895,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:20.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632488,1756299140905,"fUST",-740.19,0.00025753,2,"2025-08-27T12:52:20.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632489,1756299140915,"fUST",-1200.96,0.00025753,2,"2025-08-27T12:52:20.915",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632490,1756299140924,"fUST",-1559.95,0.00025753,2,"2025-08-27T12:52:20.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632491,1756299140934,"fUST",-1003.43,0.00025753,2,"2025-08-27T12:52:20.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632492,1756299140944,"fUST",-655.25,0.00025753,2,"2025-08-27T12:52:20.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632493,1756299140953,"fUST",-1004.24,0.00025753,2,"2025-08-27T12:52:20.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632494,1756299140962,"fUST",-1160.02,0.00025753,2,"2025-08-27T12:52:20.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632495,1756299140972,"fUST",-626.39,0.00025753,2,"2025-08-27T12:52:20.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632496,1756299140982,"fUST",-504.38,0.00025753,2,"2025-08-27T12:52:20.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632497,1756299140991,"fUST",-748.48,0.00025753,2,"2025-08-27T12:52:20.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632498,1756299141000,"fUST",-868.0,0.00025753,2,"2025-08-27T12:52:21.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632499,1756299141010,"fUST",-632.12,0.00025753,2,"2025-08-27T12:52:21.010",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632500,1756299141019,"fUST",-656.18,0.00025753,2,"2025-08-27T12:52:21.019",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632501,1756299141028,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632502,1756299141037,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632503,1756299141047,"fUST",-515.28,0.00025753,2,"2025-08-27T12:52:21.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632504,1756299141057,"fUST",-639.39,0.00025753,2,"2025-08-27T12:52:21.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632505,1756299141066,"fUST",-860.92,0.00025753,2,"2025-08-27T12:52:21.066",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632506,1756299141075,"fUST",-707.77,0.00025753,2,"2025-08-27T12:52:21.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632507,1756299141085,"fUST",-1553.38,0.00025753,2,"2025-08-27T12:52:21.085",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632508,1756299141094,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632509,1756299141103,"fUST",-507.0,0.00025753,2,"2025-08-27T12:52:21.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632510,1756299141112,"fUST",-621.34,0.00025753,2,"2025-08-27T12:52:21.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632511,1756299141120,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632512,1756299141129,"fUST",-961.78,0.00025753,2,"2025-08-27T12:52:21.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632513,1756299141138,"fUST",-2093.04,0.00025753,2,"2025-08-27T12:52:21.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632514,1756299141147,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632515,1756299141156,"fUST",-481.67,0.00025753,2,"2025-08-27T12:52:21.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632516,1756299141166,"fUST",-861.82,0.00025753,2,"2025-08-27T12:52:21.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632517,1756299141175,"fUST",-906.46,0.00025753,2,"2025-08-27T12:52:21.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632518,1756299141185,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632519,1756299141194,"fUST",-500.0,0.00025753,2,"2025-08-27T12:52:21.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632520,1756299141204,"fUST",-1944.4,0.00025753,2,"2025-08-27T12:52:21.204",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632521,1756299141214,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632522,1756299141224,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632523,1756299141234,"fUST",-756.21,0.00025753,2,"2025-08-27T12:52:21.234",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632524,1756299141244,"fUST",-691.47,0.00025753,2,"2025-08-27T12:52:21.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632525,1756299141254,"fUST",-669.41,0.00025753,2,"2025-08-27T12:52:21.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632526,1756299141264,"fUST",-822.12,0.00025753,2,"2025-08-27T12:52:21.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632527,1756299141274,"fUST",-664.01,0.00025753,2,"2025-08-27T12:52:21.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632528,1756299141284,"fUST",-5734.46,0.00025753,2,"2025-08-27T12:52:21.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632529,1756299141294,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632530,1756299141304,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632531,1756299141313,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632532,1756299141323,"fUST",-1472.58,0.00025753,2,"2025-08-27T12:52:21.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632533,1756299141332,"fUST",-1010.62,0.00025753,2,"2025-08-27T12:52:21.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632534,1756299141342,"fUST",-746.58,0.00025753,2,"2025-08-27T12:52:21.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632535,1756299141352,"fUST",-945.67,0.00025753,2,"2025-08-27T12:52:21.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632536,1756299141362,"fUST",-820.03,0.00025753,2,"2025-08-27T12:52:21.362",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632537,1756299141371,"fUST",-2419.42,0.00025753,2,"2025-08-27T12:52:21.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632538,1756299141381,"fUST",-2003.06,0.00025753,2,"2025-08-27T12:52:21.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632539,1756299141390,"fUST",-712.33,0.00025753,2,"2025-08-27T12:52:21.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632540,1756299141400,"fUST",-632.8,0.00025753,2,"2025-08-27T12:52:21.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632541,1756299141410,"fUST",-1302.43,0.00025753,2,"2025-08-27T12:52:21.410",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632542,1756299141420,"fUST",-879.19,0.00025753,2,"2025-08-27T12:52:21.420",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632543,1756299141430,"fUST",-626.24,0.00025753,2,"2025-08-27T12:52:21.430",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632544,1756299141440,"fUST",-2358.04,0.00025753,2,"2025-08-27T12:52:21.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632545,1756299141449,"fUST",-571.94,0.00025753,2,"2025-08-27T12:52:21.449",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632546,1756299141461,"fUST",-1028.29,0.00025753,2,"2025-08-27T12:52:21.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632547,1756299141471,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.471",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632548,1756299141481,"fUST",-760.04,0.00025753,2,"2025-08-27T12:52:21.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632549,1756299141491,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632550,1756299141500,"fUST",-534.07,0.00025753,2,"2025-08-27T12:52:21.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632551,1756299141510,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632552,1756299141520,"fUST",-773.62,0.00025753,2,"2025-08-27T12:52:21.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632553,1756299141529,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632554,1756299141539,"fUST",-579.37,0.00025753,2,"2025-08-27T12:52:21.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632555,1756299141548,"fUST",-481.34,0.00025753,2,"2025-08-27T12:52:21.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632556,1756299141558,"fUST",-689.04,0.00025753,2,"2025-08-27T12:52:21.558",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632557,1756299141567,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632558,1756299141576,"fUST",-558.49,0.00025753,2,"2025-08-27T12:52:21.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632559,1756299141586,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632560,1756299141595,"fUST",-3533.68,0.00025753,2,"2025-08-27T12:52:21.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632561,1756299141605,"fUST",-877.94,0.00025753,2,"2025-08-27T12:52:21.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632562,1756299141614,"fUST",-657.92,0.00025753,2,"2025-08-27T12:52:21.614",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632563,1756299141624,"fUST",-541.91,0.00025753,2,"2025-08-27T12:52:21.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632564,1756299141634,"fUST",-680.84,0.00025753,2,"2025-08-27T12:52:21.634",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632565,1756299141643,"fUST",-1306.03,0.00025753,2,"2025-08-27T12:52:21.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632566,1756299141653,"fUST",-4136.98,0.00025753,2,"2025-08-27T12:52:21.653",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632567,1756299141662,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632568,1756299141672,"fUST",-1078.58,0.00025753,2,"2025-08-27T12:52:21.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632569,1756299141681,"fUST",-611.17,0.00025753,2,"2025-08-27T12:52:21.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632570,1756299141691,"fUST",-745.97,0.00025753,2,"2025-08-27T12:52:21.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632571,1756299141700,"fUST",-1546.75,0.00025753,2,"2025-08-27T12:52:21.700",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632572,1756299141713,"fUST",-483.6,0.00025753,2,"2025-08-27T12:52:21.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632573,1756299141723,"fUST",-1237.23,0.00025753,2,"2025-08-27T12:52:21.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632574,1756299141736,"fUST",-2253.99,0.00025753,2,"2025-08-27T12:52:21.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632575,1756299141754,"fUST",-4927.91,0.00025753,2,"2025-08-27T12:52:21.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632576,1756299141769,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632577,1756299141779,"fUST",-727.85,0.00025753,2,"2025-08-27T12:52:21.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632578,1756299141791,"fUST",-681.98,0.00025753,2,"2025-08-27T12:52:21.791",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632579,1756299141800,"fUST",-711.45,0.00025753,2,"2025-08-27T12:52:21.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632580,1756299141809,"fUST",-2444.85,0.00025753,2,"2025-08-27T12:52:21.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632581,1756299141819,"fUST",-1897.45,0.00025753,2,"2025-08-27T12:52:21.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632582,1756299141829,"fUST",-2263.07,0.00025753,2,"2025-08-27T12:52:21.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632583,1756299141838,"fUST",-4617.09,0.00025753,2,"2025-08-27T12:52:21.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632584,1756299141848,"fUST",-1837.84,0.00025753,2,"2025-08-27T12:52:21.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632585,1756299141858,"fUST",-867.08,0.00025753,2,"2025-08-27T12:52:21.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632586,1756299141867,"fUST",-446.17794996,0.00025753,2,"2025-08-27T12:52:21.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632587,1756299141877,"fUST",-1079.7,0.00025753,2,"2025-08-27T12:52:21.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632588,1756299141886,"fUST",-2907.91,0.00025753,2,"2025-08-27T12:52:21.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632589,1756299141895,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632590,1756299141905,"fUST",-1354.76,0.00025753,2,"2025-08-27T12:52:21.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632591,1756299141914,"fUST",-2286.82,0.00025753,2,"2025-08-27T12:52:21.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632592,1756299141923,"fUST",-576.96,0.00025753,2,"2025-08-27T12:52:21.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632593,1756299141932,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.932",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632594,1756299141941,"fUST",-1707.9,0.00025753,2,"2025-08-27T12:52:21.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632595,1756299141950,"fUST",-812.92,0.00025753,2,"2025-08-27T12:52:21.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632596,1756299141960,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:21.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632597,1756299141969,"fUST",-739.93,0.00025753,2,"2025-08-27T12:52:21.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632598,1756299141978,"fUST",-1062.67,0.00025753,2,"2025-08-27T12:52:21.978",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632599,1756299141988,"fUST",-3535.34,0.00025753,2,"2025-08-27T12:52:21.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632600,1756299141997,"fUST",-679.72,0.00025753,2,"2025-08-27T12:52:21.997",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632601,1756299142007,"fUST",-550.73,0.00025753,2,"2025-08-27T12:52:22.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632602,1756299142016,"fUST",-695.89,0.00025753,2,"2025-08-27T12:52:22.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632603,1756299142025,"fUST",-577.42,0.00025753,2,"2025-08-27T12:52:22.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632604,1756299142035,"fUST",-680.83,0.00025753,2,"2025-08-27T12:52:22.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632605,1756299142044,"fUST",-600.93,0.00025753,2,"2025-08-27T12:52:22.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632606,1756299142054,"fUST",-829.46,0.00025753,2,"2025-08-27T12:52:22.054",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632607,1756299142063,"fUST",-1631.46,0.00025753,2,"2025-08-27T12:52:22.063",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632608,1756299142072,"fUST",-1995.59,0.00025753,2,"2025-08-27T12:52:22.072",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632609,1756299142081,"fUST",-1590.45,0.00025753,2,"2025-08-27T12:52:22.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632610,1756299142091,"fUST",-539.05,0.00025753,2,"2025-08-27T12:52:22.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632611,1756299142100,"fUST",-712.28,0.00025753,2,"2025-08-27T12:52:22.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632612,1756299142109,"fUST",-638.72,0.00025753,2,"2025-08-27T12:52:22.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632613,1756299142119,"fUST",-266.71,0.00025753,2,"2025-08-27T12:52:22.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632614,1756299142128,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:22.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632615,1756299142137,"fUST",-313.73,0.00025753,2,"2025-08-27T12:52:22.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632616,1756299142147,"fUST",-755.02,0.00025753,2,"2025-08-27T12:52:22.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632617,1756299142157,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:22.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632618,1756299142167,"fUST",-789.18,0.00025753,2,"2025-08-27T12:52:22.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632619,1756299142176,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:22.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632620,1756299142187,"fUST",-685.55,0.00025753,2,"2025-08-27T12:52:22.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632621,1756299142196,"fUST",-2224.28,0.00025753,2,"2025-08-27T12:52:22.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632622,1756299142208,"fUST",-174.28772768,0.00025753,2,"2025-08-27T12:52:22.208",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632623,1756299142218,"fUST",-622.18,0.00025753,2,"2025-08-27T12:52:22.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632624,1756299142227,"fUST",-1015.89,0.00025753,2,"2025-08-27T12:52:22.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632625,1756299142237,"fUST",-1801.64,0.00025753,2,"2025-08-27T12:52:22.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632626,1756299142246,"fUST",-678.47,0.00025753,2,"2025-08-27T12:52:22.246",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632627,1756299142255,"fUST",-631.08,0.00025753,2,"2025-08-27T12:52:22.255",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632628,1756299142264,"fUST",-698.69,0.00025753,2,"2025-08-27T12:52:22.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632629,1756299142274,"fUST",-2888.9,0.00025753,2,"2025-08-27T12:52:22.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632630,1756299142283,"fUST",-908.23,0.00025753,2,"2025-08-27T12:52:22.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632631,1756299142294,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:22.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632632,1756299142304,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:22.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632633,1756299142313,"fUST",-901.06,0.00025753,2,"2025-08-27T12:52:22.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632634,1756299142321,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:22.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632635,1756299142331,"fUST",-480.0,0.00025753,2,"2025-08-27T12:52:22.331",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632636,1756299142341,"fUST",-1290.3,0.00025753,2,"2025-08-27T12:52:22.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632637,1756299142350,"fUST",-1110.35,0.00025753,2,"2025-08-27T12:52:22.350",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632638,1756299142360,"fUST",-911.51,0.00025753,2,"2025-08-27T12:52:22.360",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632639,1756299142370,"fUST",-711.28,0.00025753,2,"2025-08-27T12:52:22.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632640,1756299142380,"fUST",-850.0,0.00025753,2,"2025-08-27T12:52:22.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632641,1756299142389,"fUST",-350.0,0.00025753,2,"2025-08-27T12:52:22.389",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632642,1756299142399,"fUST",-211.23630374,0.00025754,2,"2025-08-27T12:52:22.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632643,1756299142409,"fUST",-756.25,0.00025756,14,"2025-08-27T12:52:22.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632644,1756299142419,"fUST",-17793.7928573,0.000258,2,"2025-08-27T12:52:22.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632645,1756299142429,"fUST",-7731.92,0.000258,7,"2025-08-27T12:52:22.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632646,1756299142438,"fUST",-238.131514,0.00025967,3,"2025-08-27T12:52:22.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632647,1756299142448,"fUST",-168.0,0.00025983,2,"2025-08-27T12:52:22.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632648,1756299142458,"fUST",-521.66058201,0.00026,2,"2025-08-27T12:52:22.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632649,1756299142468,"fUST",-204.252474,0.00026,2,"2025-08-27T12:52:22.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632650,1756299142478,"fUST",-1015.0,0.00026024,2,"2025-08-27T12:52:22.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632651,1756299142487,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632652,1756299142497,"fUST",-335.30455871,0.00026027,2,"2025-08-27T12:52:22.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632653,1756299142507,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.507",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632654,1756299142516,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632655,1756299142526,"fUST",-493.86,0.00026027,2,"2025-08-27T12:52:22.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632656,1756299142536,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632657,1756299142546,"fUST",-562.7,0.00026027,2,"2025-08-27T12:52:22.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632658,1756299142555,"fUST",-524.95,0.00026027,2,"2025-08-27T12:52:22.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632659,1756299142564,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632660,1756299142574,"fUST",-538.52,0.00026027,2,"2025-08-27T12:52:22.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632661,1756299142584,"fUST",-550.62,0.00026027,2,"2025-08-27T12:52:22.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632662,1756299142594,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632663,1756299142603,"fUST",-576.16,0.00026027,2,"2025-08-27T12:52:22.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632664,1756299142613,"fUST",-662.66,0.00026027,2,"2025-08-27T12:52:22.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632665,1756299142622,"fUST",-582.51,0.00026027,2,"2025-08-27T12:52:22.622",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632666,1756299142631,"fUST",-500.0,0.00026027,2,"2025-08-27T12:52:22.631",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632667,1756299142641,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632668,1756299142651,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632669,1756299142660,"fUST",-606.2,0.00026027,2,"2025-08-27T12:52:22.660",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632670,1756299142670,"fUST",-706.9,0.00026027,2,"2025-08-27T12:52:22.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632671,1756299142679,"fUST",-437.56883897,0.00026027,2,"2025-08-27T12:52:22.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632672,1756299142689,"fUST",-882.63,0.00026027,2,"2025-08-27T12:52:22.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632673,1756299142698,"fUST",-231.45416634,0.00026027,2,"2025-08-27T12:52:22.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632674,1756299142708,"fUST",-714.33,0.00026027,2,"2025-08-27T12:52:22.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632675,1756299142722,"fUST",-612.47,0.00026027,2,"2025-08-27T12:52:22.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632676,1756299142731,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632677,1756299142740,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.740",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632678,1756299142750,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.750",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632679,1756299142762,"fUST",-512.19,0.00026027,2,"2025-08-27T12:52:22.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632680,1756299142772,"fUST",-509.06,0.00026027,2,"2025-08-27T12:52:22.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632681,1756299142781,"fUST",-612.82,0.00026027,2,"2025-08-27T12:52:22.781",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632682,1756299142792,"fUST",-627.14,0.00026027,2,"2025-08-27T12:52:22.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632683,1756299142801,"fUST",-624.19,0.00026027,2,"2025-08-27T12:52:22.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632684,1756299142810,"fUST",-481.22,0.00026027,2,"2025-08-27T12:52:22.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632685,1756299142820,"fUST",-528.91,0.00026027,2,"2025-08-27T12:52:22.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632686,1756299142829,"fUST",-608.41,0.00026027,2,"2025-08-27T12:52:22.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632687,1756299142839,"fUST",-547.44,0.00026027,2,"2025-08-27T12:52:22.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632688,1756299142848,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632689,1756299142857,"fUST",-967.44,0.00026027,2,"2025-08-27T12:52:22.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632690,1756299142867,"fUST",-522.91,0.00026027,2,"2025-08-27T12:52:22.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632691,1756299142876,"fUST",-624.58,0.00026027,2,"2025-08-27T12:52:22.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632692,1756299142886,"fUST",-486.45,0.00026027,2,"2025-08-27T12:52:22.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632693,1756299142896,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632694,1756299142905,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632695,1756299142914,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:22.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632696,1756299142924,"fUST",-1513.62,0.00026027,2,"2025-08-27T12:52:22.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632697,1756299142933,"fUST",-740.6,0.00026027,2,"2025-08-27T12:52:22.933",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632698,1756299142943,"fUST",-561.33,0.00026027,2,"2025-08-27T12:52:22.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632699,1756299142953,"fUST",-1456.95,0.00026027,2,"2025-08-27T12:52:22.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632700,1756299142962,"fUST",-627.47006009,0.00026027,2,"2025-08-27T12:52:22.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632701,1756299142971,"fUST",-1610.42,0.00026027,2,"2025-08-27T12:52:22.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632702,1756299142981,"fUST",-507.15,0.00026027,2,"2025-08-27T12:52:22.981",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632703,1756299142990,"fUST",-378.85163014,0.00026027,2,"2025-08-27T12:52:22.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632704,1756299143000,"fUST",-628.11,0.00026027,2,"2025-08-27T12:52:23.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632705,1756299143009,"fUST",-569.45,0.00026027,2,"2025-08-27T12:52:23.009",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632706,1756299143018,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632707,1756299143027,"fUST",-1196.37,0.00026027,2,"2025-08-27T12:52:23.027",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632708,1756299143036,"fUST",-1184.81,0.00026027,2,"2025-08-27T12:52:23.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632709,1756299143047,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632710,1756299143056,"fUST",-595.51,0.00026027,2,"2025-08-27T12:52:23.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632711,1756299143065,"fUST",-974.71,0.00026027,2,"2025-08-27T12:52:23.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632712,1756299143076,"fUST",-680.85,0.00026027,2,"2025-08-27T12:52:23.076",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632713,1756299143097,"fUST",-642.37,0.00026027,2,"2025-08-27T12:52:23.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632714,1756299143115,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632715,1756299143126,"fUST",-620.04,0.00026027,2,"2025-08-27T12:52:23.126",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632716,1756299143137,"fUST",-1799.04,0.00026027,2,"2025-08-27T12:52:23.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632717,1756299143148,"fUST",-888.29,0.00026027,2,"2025-08-27T12:52:23.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632718,1756299143159,"fUST",-511.13,0.00026027,2,"2025-08-27T12:52:23.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632719,1756299143168,"fUST",-615.79,0.00026027,2,"2025-08-27T12:52:23.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632720,1756299143177,"fUST",-837.84,0.00026027,2,"2025-08-27T12:52:23.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632721,1756299143187,"fUST",-1249.5,0.00026027,2,"2025-08-27T12:52:23.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632722,1756299143196,"fUST",-488.18,0.00026027,2,"2025-08-27T12:52:23.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632723,1756299143205,"fUST",-841.78,0.00026027,2,"2025-08-27T12:52:23.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632724,1756299143214,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632725,1756299143224,"fUST",-818.54,0.00026027,2,"2025-08-27T12:52:23.224",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632726,1756299143233,"fUST",-634.58,0.00026027,2,"2025-08-27T12:52:23.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632727,1756299143243,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.243",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632728,1756299143252,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632729,1756299143262,"fUST",-1132.23,0.00026027,2,"2025-08-27T12:52:23.262",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632730,1756299143271,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632731,1756299143281,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.281",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632732,1756299143290,"fUST",-630.18,0.00026027,2,"2025-08-27T12:52:23.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632733,1756299143299,"fUST",-1020.11,0.00026027,2,"2025-08-27T12:52:23.299",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632734,1756299143308,"fUST",-987.21,0.00026027,2,"2025-08-27T12:52:23.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632735,1756299143318,"fUST",-317.49048867,0.00026027,2,"2025-08-27T12:52:23.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632736,1756299143328,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632737,1756299143337,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632738,1756299143347,"fUST",-561.06,0.00026027,2,"2025-08-27T12:52:23.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632739,1756299143356,"fUST",-544.78,0.00026027,2,"2025-08-27T12:52:23.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632740,1756299143365,"fUST",-655.34,0.00026027,2,"2025-08-27T12:52:23.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632741,1756299143375,"fUST",-660.63,0.00026027,2,"2025-08-27T12:52:23.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632742,1756299143385,"fUST",-935.85,0.00026027,2,"2025-08-27T12:52:23.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632743,1756299143394,"fUST",-1338.48,0.00026027,2,"2025-08-27T12:52:23.394",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632744,1756299143404,"fUST",-651.24,0.00026027,2,"2025-08-27T12:52:23.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632745,1756299143414,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632746,1756299143423,"fUST",-761.3,0.00026027,2,"2025-08-27T12:52:23.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632747,1756299143433,"fUST",-631.68,0.00026027,2,"2025-08-27T12:52:23.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632748,1756299143443,"fUST",-628.89,0.00026027,2,"2025-08-27T12:52:23.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632749,1756299143452,"fUST",-1057.73,0.00026027,2,"2025-08-27T12:52:23.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632750,1756299143462,"fUST",-520.4,0.00026027,2,"2025-08-27T12:52:23.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632751,1756299143472,"fUST",-733.13,0.00026027,2,"2025-08-27T12:52:23.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632752,1756299143481,"fUST",-775.56,0.00026027,2,"2025-08-27T12:52:23.481",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632753,1756299143491,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632754,1756299143500,"fUST",-1793.19,0.00026027,2,"2025-08-27T12:52:23.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632755,1756299143510,"fUST",-1312.96,0.00026027,2,"2025-08-27T12:52:23.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632756,1756299143519,"fUST",-615.52450224,0.00026027,2,"2025-08-27T12:52:23.519",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632757,1756299143529,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.529",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632758,1756299143539,"fUST",-594.15,0.00026027,2,"2025-08-27T12:52:23.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632759,1756299143549,"fUST",-628.83,0.00026027,2,"2025-08-27T12:52:23.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632760,1756299143560,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.560",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632761,1756299143569,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632762,1756299143579,"fUST",-902.71,0.00026027,2,"2025-08-27T12:52:23.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632763,1756299143589,"fUST",-591.53,0.00026027,2,"2025-08-27T12:52:23.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632764,1756299143599,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632765,1756299143608,"fUST",-818.78,0.00026027,2,"2025-08-27T12:52:23.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632766,1756299143618,"fUST",-8495.42,0.00026027,2,"2025-08-27T12:52:23.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632767,1756299143627,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632768,1756299143637,"fUST",-858.98,0.00026027,2,"2025-08-27T12:52:23.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632769,1756299143647,"fUST",-746.51,0.00026027,2,"2025-08-27T12:52:23.647",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632771,1756299143657,"fUST",-418.97263939,0.00026027,2,"2025-08-27T12:52:23.657",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632772,1756299143667,"fUST",-625.32,0.00026027,2,"2025-08-27T12:52:23.667",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632773,1756299143676,"fUST",-1365.1,0.00026027,2,"2025-08-27T12:52:23.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632774,1756299143685,"fUST",-472.96494847,0.00026027,2,"2025-08-27T12:52:23.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632775,1756299143696,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632776,1756299143707,"fUST",-624.5,0.00026027,2,"2025-08-27T12:52:23.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632778,1756299143721,"fUST",-1152.04,0.00026027,2,"2025-08-27T12:52:23.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632779,1756299143730,"fUST",-599.34,0.00026027,2,"2025-08-27T12:52:23.730",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632780,1756299143739,"fUST",-579.93,0.00026027,2,"2025-08-27T12:52:23.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632781,1756299143749,"fUST",-2015.87,0.00026027,2,"2025-08-27T12:52:23.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632782,1756299143935,"fUST",-810.1,0.00026027,2,"2025-08-27T12:52:23.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632783,1756299143945,"fUST",-793.74,0.00026027,2,"2025-08-27T12:52:23.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632784,1756299143956,"fUST",-1099.58,0.00026027,2,"2025-08-27T12:52:23.956",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632785,1756299143965,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632786,1756299143975,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:23.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632787,1756299143984,"fUST",-736.43,0.00026027,2,"2025-08-27T12:52:23.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632788,1756299143993,"fUST",-1838.61,0.00026027,2,"2025-08-27T12:52:23.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632789,1756299144002,"fUST",-898.68,0.00026027,2,"2025-08-27T12:52:24.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632790,1756299144011,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.011",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632791,1756299144020,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632792,1756299144030,"fUST",-916.71,0.00026027,2,"2025-08-27T12:52:24.030",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632793,1756299144040,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.040",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632794,1756299144049,"fUST",-521.43,0.00026027,2,"2025-08-27T12:52:24.049",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632795,1756299144059,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632796,1756299144068,"fUST",-539.62,0.00026027,2,"2025-08-27T12:52:24.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632797,1756299144078,"fUST",-727.24,0.00026027,2,"2025-08-27T12:52:24.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632798,1756299144088,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632799,1756299144097,"fUST",-909.76,0.00026027,2,"2025-08-27T12:52:24.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632800,1756299144106,"fUST",-1026.14,0.00026027,2,"2025-08-27T12:52:24.106",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632801,1756299144115,"fUST",-1170.25,0.00026027,2,"2025-08-27T12:52:24.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632802,1756299144125,"fUST",-1249.43,0.00026027,2,"2025-08-27T12:52:24.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632803,1756299144134,"fUST",-711.06,0.00026027,2,"2025-08-27T12:52:24.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632804,1756299144144,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632805,1756299144154,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632806,1756299144164,"fUST",-962.75,0.00026027,2,"2025-08-27T12:52:24.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632807,1756299144174,"fUST",-670.56,0.00026027,2,"2025-08-27T12:52:24.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632808,1756299144183,"fUST",-780.75,0.00026027,2,"2025-08-27T12:52:24.183",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632809,1756299144193,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.193",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632810,1756299144203,"fUST",-633.62,0.00026027,2,"2025-08-27T12:52:24.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632811,1756299144212,"fUST",-638.03,0.00026027,2,"2025-08-27T12:52:24.212",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632812,1756299144222,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632813,1756299144232,"fUST",-886.17,0.00026027,2,"2025-08-27T12:52:24.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632814,1756299144242,"fUST",-1346.67,0.00026027,2,"2025-08-27T12:52:24.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632815,1756299144251,"fUST",-677.64,0.00026027,2,"2025-08-27T12:52:24.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632816,1756299144261,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632817,1756299144271,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.271",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632818,1756299144280,"fUST",-741.13,0.00026027,2,"2025-08-27T12:52:24.280",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632819,1756299144290,"fUST",-952.53,0.00026027,2,"2025-08-27T12:52:24.290",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632820,1756299144300,"fUST",-635.74,0.00026027,2,"2025-08-27T12:52:24.300",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632821,1756299144310,"fUST",-389.38867201,0.00026027,2,"2025-08-27T12:52:24.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632822,1756299144319,"fUST",-574.03,0.00026027,2,"2025-08-27T12:52:24.319",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632823,1756299144329,"fUST",-508.7,0.00026027,2,"2025-08-27T12:52:24.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632824,1756299144338,"fUST",-687.48,0.00026027,2,"2025-08-27T12:52:24.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632825,1756299144349,"fUST",-1268.98,0.00026027,2,"2025-08-27T12:52:24.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632826,1756299144359,"fUST",-856.71,0.00026027,2,"2025-08-27T12:52:24.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632827,1756299144368,"fUST",-218.64469174,0.00026027,2,"2025-08-27T12:52:24.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632828,1756299144378,"fUST",-6495.25,0.00026027,2,"2025-08-27T12:52:24.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632829,1756299144387,"fUST",-636.86,0.00026027,2,"2025-08-27T12:52:24.387",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632830,1756299144397,"fUST",-486.07,0.00026027,2,"2025-08-27T12:52:24.397",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632831,1756299144407,"fUST",-1458.92,0.00026027,2,"2025-08-27T12:52:24.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632832,1756299144418,"fUST",-524.69,0.00026027,2,"2025-08-27T12:52:24.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632833,1756299144427,"fUST",-905.99,0.00026027,2,"2025-08-27T12:52:24.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632834,1756299144437,"fUST",-837.39,0.00026027,2,"2025-08-27T12:52:24.437",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632835,1756299144447,"fUST",-624.44,0.00026027,2,"2025-08-27T12:52:24.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632836,1756299144457,"fUST",-1847.92,0.00026027,2,"2025-08-27T12:52:24.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632837,1756299144467,"fUST",-771.49,0.00026027,2,"2025-08-27T12:52:24.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632838,1756299144477,"fUST",-1529.63,0.00026027,2,"2025-08-27T12:52:24.477",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632839,1756299144486,"fUST",-8247.96,0.00026027,2,"2025-08-27T12:52:24.486",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632840,1756299144496,"fUST",-3400.62,0.00026027,2,"2025-08-27T12:52:24.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632841,1756299144506,"fUST",-583.48,0.00026027,2,"2025-08-27T12:52:24.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632842,1756299144516,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632843,1756299144526,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632844,1756299144536,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632845,1756299144545,"fUST",-1076.84,0.00026027,2,"2025-08-27T12:52:24.545",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632846,1756299144555,"fUST",-1635.61,0.00026027,2,"2025-08-27T12:52:24.555",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632847,1756299144564,"fUST",-564.33,0.00026027,2,"2025-08-27T12:52:24.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632848,1756299144574,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632849,1756299144584,"fUST",-740.19,0.00026027,2,"2025-08-27T12:52:24.584",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632850,1756299144594,"fUST",-1200.96,0.00026027,2,"2025-08-27T12:52:24.594",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632851,1756299144603,"fUST",-1559.95,0.00026027,2,"2025-08-27T12:52:24.603",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632852,1756299144613,"fUST",-1003.43,0.00026027,2,"2025-08-27T12:52:24.613",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632853,1756299144623,"fUST",-655.25,0.00026027,2,"2025-08-27T12:52:24.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632854,1756299144632,"fUST",-1004.24,0.00026027,2,"2025-08-27T12:52:24.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632855,1756299144641,"fUST",-1160.02,0.00026027,2,"2025-08-27T12:52:24.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632856,1756299144650,"fUST",-626.39,0.00026027,2,"2025-08-27T12:52:24.650",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632857,1756299144659,"fUST",-504.38,0.00026027,2,"2025-08-27T12:52:24.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632858,1756299144669,"fUST",-748.48,0.00026027,2,"2025-08-27T12:52:24.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632859,1756299144678,"fUST",-868.0,0.00026027,2,"2025-08-27T12:52:24.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632860,1756299144687,"fUST",-632.12,0.00026027,2,"2025-08-27T12:52:24.687",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632861,1756299144696,"fUST",-656.18,0.00026027,2,"2025-08-27T12:52:24.696",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632862,1756299144705,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632863,1756299144717,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632864,1756299144727,"fUST",-639.39,0.00026027,2,"2025-08-27T12:52:24.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632865,1756299144737,"fUST",-515.28,0.00026027,2,"2025-08-27T12:52:24.737",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632866,1756299144746,"fUST",-860.92,0.00026027,2,"2025-08-27T12:52:24.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632867,1756299144755,"fUST",-707.77,0.00026027,2,"2025-08-27T12:52:24.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632868,1756299144765,"fUST",-1553.38,0.00026027,2,"2025-08-27T12:52:24.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632869,1756299144775,"fUST",-507.0,0.00026027,2,"2025-08-27T12:52:24.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632870,1756299144785,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632871,1756299144795,"fUST",-621.34,0.00026027,2,"2025-08-27T12:52:24.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632872,1756299144805,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632873,1756299144814,"fUST",-961.78,0.00026027,2,"2025-08-27T12:52:24.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632874,1756299144824,"fUST",-2093.04,0.00026027,2,"2025-08-27T12:52:24.824",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632875,1756299144833,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.833",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632876,1756299144843,"fUST",-481.67,0.00026027,2,"2025-08-27T12:52:24.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632877,1756299144853,"fUST",-861.82,0.00026027,2,"2025-08-27T12:52:24.853",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632878,1756299144863,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632879,1756299144873,"fUST",-906.46,0.00026027,2,"2025-08-27T12:52:24.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632880,1756299144882,"fUST",-500.0,0.00026027,2,"2025-08-27T12:52:24.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632881,1756299144892,"fUST",-1944.4,0.00026027,2,"2025-08-27T12:52:24.892",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632882,1756299144902,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.902",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632883,1756299144911,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632884,1756299144921,"fUST",-756.21,0.00026027,2,"2025-08-27T12:52:24.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632885,1756299144931,"fUST",-691.47,0.00026027,2,"2025-08-27T12:52:24.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632886,1756299144940,"fUST",-669.41,0.00026027,2,"2025-08-27T12:52:24.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632887,1756299144949,"fUST",-822.12,0.00026027,2,"2025-08-27T12:52:24.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632888,1756299144959,"fUST",-664.01,0.00026027,2,"2025-08-27T12:52:24.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632889,1756299144969,"fUST",-5734.46,0.00026027,2,"2025-08-27T12:52:24.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632890,1756299144979,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632891,1756299144988,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:24.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632892,1756299144998,"fUST",-153.58715408,0.00026027,2,"2025-08-27T12:52:24.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632893,1756299145008,"fUST",-1472.58,0.00026027,2,"2025-08-27T12:52:25.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632894,1756299145018,"fUST",-1010.62,0.00026027,2,"2025-08-27T12:52:25.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632895,1756299145028,"fUST",-746.58,0.00026027,2,"2025-08-27T12:52:25.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632896,1756299145037,"fUST",-945.67,0.00026027,2,"2025-08-27T12:52:25.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632897,1756299145047,"fUST",-820.03,0.00026027,2,"2025-08-27T12:52:25.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632898,1756299145056,"fUST",-2419.42,0.00026027,2,"2025-08-27T12:52:25.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632899,1756299145065,"fUST",-2003.06,0.00026027,2,"2025-08-27T12:52:25.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632900,1756299145075,"fUST",-712.33,0.00026027,2,"2025-08-27T12:52:25.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632901,1756299145084,"fUST",-632.8,0.00026027,2,"2025-08-27T12:52:25.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632902,1756299145094,"fUST",-1302.43,0.00026027,2,"2025-08-27T12:52:25.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632903,1756299145103,"fUST",-879.19,0.00026027,2,"2025-08-27T12:52:25.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632904,1756299145113,"fUST",-626.24,0.00026027,2,"2025-08-27T12:52:25.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632905,1756299145122,"fUST",-2358.04,0.00026027,2,"2025-08-27T12:52:25.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632906,1756299145133,"fUST",-571.94,0.00026027,2,"2025-08-27T12:52:25.133",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632907,1756299145142,"fUST",-1028.29,0.00026027,2,"2025-08-27T12:52:25.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632908,1756299145152,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632909,1756299145162,"fUST",-760.04,0.00026027,2,"2025-08-27T12:52:25.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632910,1756299145172,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632911,1756299145181,"fUST",-534.07,0.00026027,2,"2025-08-27T12:52:25.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632912,1756299145191,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632913,1756299145200,"fUST",-773.62,0.00026027,2,"2025-08-27T12:52:25.200",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632914,1756299145210,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632915,1756299145219,"fUST",-579.37,0.00026027,2,"2025-08-27T12:52:25.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632916,1756299145229,"fUST",-481.34,0.00026027,2,"2025-08-27T12:52:25.229",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632917,1756299145238,"fUST",-689.04,0.00026027,2,"2025-08-27T12:52:25.238",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632918,1756299145249,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.249",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632919,1756299145259,"fUST",-558.49,0.00026027,2,"2025-08-27T12:52:25.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632920,1756299145269,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632921,1756299145278,"fUST",-3533.68,0.00026027,2,"2025-08-27T12:52:25.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632922,1756299145293,"fUST",-877.94,0.00026027,2,"2025-08-27T12:52:25.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632923,1756299145312,"fUST",-657.92,0.00026027,2,"2025-08-27T12:52:25.312",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632924,1756299145329,"fUST",-541.91,0.00026027,2,"2025-08-27T12:52:25.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632925,1756299145348,"fUST",-1306.03,0.00026027,2,"2025-08-27T12:52:25.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632926,1756299145368,"fUST",-4136.98,0.00026027,2,"2025-08-27T12:52:25.368",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632927,1756299145385,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632928,1756299145404,"fUST",-1078.58,0.00026027,2,"2025-08-27T12:52:25.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632929,1756299145419,"fUST",-680.84,0.00026027,2,"2025-08-27T12:52:25.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632930,1756299145436,"fUST",-611.17,0.00026027,2,"2025-08-27T12:52:25.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632931,1756299145454,"fUST",-745.97,0.00026027,2,"2025-08-27T12:52:25.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632932,1756299145473,"fUST",-1546.75,0.00026027,2,"2025-08-27T12:52:25.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632933,1756299145489,"fUST",-483.6,0.00026027,2,"2025-08-27T12:52:25.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632934,1756299145505,"fUST",-1237.23,0.00026027,2,"2025-08-27T12:52:25.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632935,1756299145520,"fUST",-2253.99,0.00026027,2,"2025-08-27T12:52:25.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632936,1756299145539,"fUST",-4927.91,0.00026027,2,"2025-08-27T12:52:25.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632937,1756299145553,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632938,1756299145572,"fUST",-727.85,0.00026027,2,"2025-08-27T12:52:25.572",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632939,1756299145587,"fUST",-711.45,0.00026027,2,"2025-08-27T12:52:25.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632940,1756299145604,"fUST",-681.98,0.00026027,2,"2025-08-27T12:52:25.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632941,1756299145619,"fUST",-2444.85,0.00026027,2,"2025-08-27T12:52:25.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632942,1756299145635,"fUST",-1897.45,0.00026027,2,"2025-08-27T12:52:25.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632943,1756299145651,"fUST",-2263.07,0.00026027,2,"2025-08-27T12:52:25.651",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632944,1756299145666,"fUST",-4617.09,0.00026027,2,"2025-08-27T12:52:25.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632945,1756299145682,"fUST",-1837.84,0.00026027,2,"2025-08-27T12:52:25.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632946,1756299145698,"fUST",-867.08,0.00026027,2,"2025-08-27T12:52:25.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632947,1756299145714,"fUST",-1079.7,0.00026027,2,"2025-08-27T12:52:25.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632948,1756299145733,"fUST",-2907.91,0.00026027,2,"2025-08-27T12:52:25.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632949,1756299145748,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632950,1756299145766,"fUST",-1354.76,0.00026027,2,"2025-08-27T12:52:25.766",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632951,1756299145780,"fUST",-2286.82,0.00026027,2,"2025-08-27T12:52:25.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632952,1756299145797,"fUST",-576.96,0.00026027,2,"2025-08-27T12:52:25.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632953,1756299145814,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632954,1756299145829,"fUST",-1707.9,0.00026027,2,"2025-08-27T12:52:25.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632955,1756299145844,"fUST",-812.92,0.00026027,2,"2025-08-27T12:52:25.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632956,1756299145858,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:25.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632957,1756299145874,"fUST",-739.93,0.00026027,2,"2025-08-27T12:52:25.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632958,1756299145890,"fUST",-1062.67,0.00026027,2,"2025-08-27T12:52:25.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632959,1756299145906,"fUST",-679.72,0.00026027,2,"2025-08-27T12:52:25.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632960,1756299145922,"fUST",-3535.34,0.00026027,2,"2025-08-27T12:52:25.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632961,1756299145938,"fUST",-550.73,0.00026027,2,"2025-08-27T12:52:25.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632962,1756299145953,"fUST",-577.42,0.00026027,2,"2025-08-27T12:52:25.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632963,1756299145969,"fUST",-695.89,0.00026027,2,"2025-08-27T12:52:25.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632964,1756299145984,"fUST",-680.83,0.00026027,2,"2025-08-27T12:52:25.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632965,1756299145998,"fUST",-600.93,0.00026027,2,"2025-08-27T12:52:25.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632966,1756299146013,"fUST",-829.46,0.00026027,2,"2025-08-27T12:52:26.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632967,1756299146028,"fUST",-1631.46,0.00026027,2,"2025-08-27T12:52:26.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632968,1756299146045,"fUST",-1995.59,0.00026027,2,"2025-08-27T12:52:26.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632969,1756299146059,"fUST",-1590.45,0.00026027,2,"2025-08-27T12:52:26.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632970,1756299146074,"fUST",-539.05,0.00026027,2,"2025-08-27T12:52:26.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632971,1756299146088,"fUST",-712.28,0.00026027,2,"2025-08-27T12:52:26.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632972,1756299146103,"fUST",-638.72,0.00026027,2,"2025-08-27T12:52:26.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632973,1756299146117,"fUST",-266.71,0.00026027,2,"2025-08-27T12:52:26.117",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632974,1756299146131,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:26.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632975,1756299146145,"fUST",-755.02,0.00026027,2,"2025-08-27T12:52:26.145",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632976,1756299146160,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:26.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632977,1756299146175,"fUST",-789.18,0.00026027,2,"2025-08-27T12:52:26.175",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632978,1756299146189,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:26.189",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632979,1756299146203,"fUST",-685.55,0.00026027,2,"2025-08-27T12:52:26.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632980,1756299146218,"fUST",-2224.28,0.00026027,2,"2025-08-27T12:52:26.218",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632981,1756299146233,"fUST",-622.18,0.00026027,2,"2025-08-27T12:52:26.233",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632982,1756299146247,"fUST",-1015.89,0.00026027,2,"2025-08-27T12:52:26.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632983,1756299146261,"fUST",-1801.64,0.00026027,2,"2025-08-27T12:52:26.261",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632984,1756299146279,"fUST",-678.47,0.00026027,2,"2025-08-27T12:52:26.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632985,1756299146293,"fUST",-631.08,0.00026027,2,"2025-08-27T12:52:26.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632986,1756299146307,"fUST",-698.69,0.00026027,2,"2025-08-27T12:52:26.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632987,1756299146321,"fUST",-2888.9,0.00026027,2,"2025-08-27T12:52:26.321",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632988,1756299146337,"fUST",-908.23,0.00026027,2,"2025-08-27T12:52:26.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632989,1756299146352,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:26.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632990,1756299146367,"fUST",-901.06,0.00026027,2,"2025-08-27T12:52:26.367",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632991,1756299146383,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:26.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632992,1756299146398,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:26.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632993,1756299146413,"fUST",-1290.3,0.00026027,2,"2025-08-27T12:52:26.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632994,1756299146429,"fUST",-480.0,0.00026027,2,"2025-08-27T12:52:26.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632995,1756299146444,"fUST",-1110.35,0.00026027,2,"2025-08-27T12:52:26.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632996,1756299146459,"fUST",-911.51,0.00026027,2,"2025-08-27T12:52:26.459",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632997,1756299146474,"fUST",-711.28,0.00026027,2,"2025-08-27T12:52:26.474",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632998,1756299146491,"fUST",-485.0,0.00026036,2,"2025-08-27T12:52:26.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381632999,1756299146505,"fUST",-168.0,0.00026056,2,"2025-08-27T12:52:26.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633000,1756299146520,"fUST",-860.0,0.0002618,2,"2025-08-27T12:52:26.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633001,1756299146535,"fUST",-4500.0,0.00026256,2,"2025-08-27T12:52:26.535",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633002,1756299146548,"fUST",-1015.0,0.00026298,2,"2025-08-27T12:52:26.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633003,1756299146563,"fUST",-14002.95,0.000263,2,"2025-08-27T12:52:26.563",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633004,1756299146577,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633005,1756299146592,"fUST",-597.96464534,0.00026301,2,"2025-08-27T12:52:26.592",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633006,1756299146606,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633007,1756299146619,"fUST",-493.86,0.00026301,2,"2025-08-27T12:52:26.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633008,1756299146635,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633009,1756299146648,"fUST",-562.7,0.00026301,2,"2025-08-27T12:52:26.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633010,1756299146662,"fUST",-524.95,0.00026301,2,"2025-08-27T12:52:26.662",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633011,1756299146676,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633012,1756299146690,"fUST",-538.52,0.00026301,2,"2025-08-27T12:52:26.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633013,1756299146704,"fUST",-550.62,0.00026301,2,"2025-08-27T12:52:26.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633014,1756299146721,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.721",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633015,1756299146735,"fUST",-576.16,0.00026301,2,"2025-08-27T12:52:26.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633016,1756299146749,"fUST",-662.66,0.00026301,2,"2025-08-27T12:52:26.749",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633017,1756299146764,"fUST",-582.51,0.00026301,2,"2025-08-27T12:52:26.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633018,1756299146778,"fUST",-319.58479282,0.00026301,2,"2025-08-27T12:52:26.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633019,1756299146794,"fUST",-261.76442472,0.00026301,2,"2025-08-27T12:52:26.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633020,1756299146809,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633021,1756299146825,"fUST",-606.2,0.00026301,2,"2025-08-27T12:52:26.825",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633022,1756299146838,"fUST",-706.9,0.00026301,2,"2025-08-27T12:52:26.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633023,1756299146852,"fUST",-882.63,0.00026301,2,"2025-08-27T12:52:26.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633024,1756299146866,"fUST",-714.33,0.00026301,2,"2025-08-27T12:52:26.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633025,1756299146879,"fUST",-612.47,0.00026301,2,"2025-08-27T12:52:26.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633026,1756299146893,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633027,1756299146907,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633028,1756299146921,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:26.921",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633029,1756299146935,"fUST",-512.19,0.00026301,2,"2025-08-27T12:52:26.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633030,1756299146950,"fUST",-509.06,0.00026301,2,"2025-08-27T12:52:26.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633031,1756299146964,"fUST",-612.82,0.00026301,2,"2025-08-27T12:52:26.964",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633032,1756299146977,"fUST",-627.14,0.00026301,2,"2025-08-27T12:52:26.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633033,1756299146991,"fUST",-624.19,0.00026301,2,"2025-08-27T12:52:26.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633034,1756299147004,"fUST",-481.22,0.00026301,2,"2025-08-27T12:52:27.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633035,1756299147018,"fUST",-528.91,0.00026301,2,"2025-08-27T12:52:27.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633036,1756299147032,"fUST",-608.41,0.00026301,2,"2025-08-27T12:52:27.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633037,1756299147046,"fUST",-547.44,0.00026301,2,"2025-08-27T12:52:27.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633038,1756299147060,"fUST",-498.7280082,0.00026301,2,"2025-08-27T12:52:27.060",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633039,1756299147074,"fUST",-522.91,0.00026301,2,"2025-08-27T12:52:27.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633040,1756299147089,"fUST",-967.44,0.00026301,2,"2025-08-27T12:52:27.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633041,1756299147102,"fUST",-624.58,0.00026301,2,"2025-08-27T12:52:27.102",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633042,1756299147115,"fUST",-486.45,0.00026301,2,"2025-08-27T12:52:27.115",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633043,1756299147128,"fUST",-596.07,0.00026301,2,"2025-08-27T12:52:27.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633044,1756299147142,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633045,1756299147156,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633046,1756299147171,"fUST",-1513.62,0.00026301,2,"2025-08-27T12:52:27.171",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633047,1756299147185,"fUST",-740.6,0.00026301,2,"2025-08-27T12:52:27.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633048,1756299147199,"fUST",-561.33,0.00026301,2,"2025-08-27T12:52:27.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633049,1756299147214,"fUST",-1456.95,0.00026301,2,"2025-08-27T12:52:27.214",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633050,1756299147228,"fUST",-1610.42,0.00026301,2,"2025-08-27T12:52:27.228",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633051,1756299147241,"fUST",-507.15,0.00026301,2,"2025-08-27T12:52:27.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633052,1756299147254,"fUST",-628.11,0.00026301,2,"2025-08-27T12:52:27.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633053,1756299147268,"fUST",-569.45,0.00026301,2,"2025-08-27T12:52:27.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633054,1756299147282,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.282",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633055,1756299147295,"fUST",-1196.37,0.00026301,2,"2025-08-27T12:52:27.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633056,1756299147309,"fUST",-1184.81,0.00026301,2,"2025-08-27T12:52:27.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633057,1756299147322,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633058,1756299147338,"fUST",-595.51,0.00026301,2,"2025-08-27T12:52:27.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633059,1756299147353,"fUST",-974.71,0.00026301,2,"2025-08-27T12:52:27.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633060,1756299147371,"fUST",-680.85,0.00026301,2,"2025-08-27T12:52:27.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633061,1756299147384,"fUST",-642.37,0.00026301,2,"2025-08-27T12:52:27.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633062,1756299147398,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633063,1756299147707,"fUST",-620.04,0.00026301,2,"2025-08-27T12:52:27.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633064,1756299147717,"fUST",-1799.04,0.00026301,2,"2025-08-27T12:52:27.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633065,1756299147727,"fUST",-888.29,0.00026301,2,"2025-08-27T12:52:27.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633066,1756299147739,"fUST",-511.13,0.00026301,2,"2025-08-27T12:52:27.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633067,1756299147748,"fUST",-615.79,0.00026301,2,"2025-08-27T12:52:27.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633068,1756299147758,"fUST",-837.84,0.00026301,2,"2025-08-27T12:52:27.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633069,1756299147768,"fUST",-1249.5,0.00026301,2,"2025-08-27T12:52:27.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633070,1756299147778,"fUST",-488.18,0.00026301,2,"2025-08-27T12:52:27.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633071,1756299147788,"fUST",-841.78,0.00026301,2,"2025-08-27T12:52:27.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633072,1756299147797,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.797",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633073,1756299147808,"fUST",-818.54,0.00026301,2,"2025-08-27T12:52:27.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633074,1756299147817,"fUST",-634.58,0.00026301,2,"2025-08-27T12:52:27.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633075,1756299147827,"fUST",-426.40554061,0.00026301,2,"2025-08-27T12:52:27.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633076,1756299147836,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633077,1756299147847,"fUST",-1132.23,0.00026301,2,"2025-08-27T12:52:27.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633078,1756299147857,"fUST",-475.59930696,0.00026301,2,"2025-08-27T12:52:27.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633079,1756299147866,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633080,1756299147876,"fUST",-630.18,0.00026301,2,"2025-08-27T12:52:27.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633081,1756299147885,"fUST",-1020.11,0.00026301,2,"2025-08-27T12:52:27.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633082,1756299147895,"fUST",-987.21,0.00026301,2,"2025-08-27T12:52:27.895",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633083,1756299147904,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.904",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633084,1756299147913,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.913",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633085,1756299147924,"fUST",-561.06,0.00026301,2,"2025-08-27T12:52:27.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633086,1756299147934,"fUST",-544.78,0.00026301,2,"2025-08-27T12:52:27.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633087,1756299147943,"fUST",-655.34,0.00026301,2,"2025-08-27T12:52:27.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633088,1756299147953,"fUST",-660.63,0.00026301,2,"2025-08-27T12:52:27.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633089,1756299147963,"fUST",-935.85,0.00026301,2,"2025-08-27T12:52:27.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633090,1756299147972,"fUST",-1338.48,0.00026301,2,"2025-08-27T12:52:27.972",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633091,1756299147983,"fUST",-651.24,0.00026301,2,"2025-08-27T12:52:27.983",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633092,1756299147996,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:27.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633093,1756299148006,"fUST",-761.3,0.00026301,2,"2025-08-27T12:52:28.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633094,1756299148016,"fUST",-631.68,0.00026301,2,"2025-08-27T12:52:28.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633095,1756299148026,"fUST",-628.89,0.00026301,2,"2025-08-27T12:52:28.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633096,1756299148036,"fUST",-1057.73,0.00026301,2,"2025-08-27T12:52:28.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633097,1756299148046,"fUST",-520.4,0.00026301,2,"2025-08-27T12:52:28.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633098,1756299148055,"fUST",-733.13,0.00026301,2,"2025-08-27T12:52:28.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633099,1756299148064,"fUST",-775.56,0.00026301,2,"2025-08-27T12:52:28.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633100,1756299148074,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.074",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633101,1756299148084,"fUST",-1793.19,0.00026301,2,"2025-08-27T12:52:28.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633102,1756299148094,"fUST",-1312.96,0.00026301,2,"2025-08-27T12:52:28.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633103,1756299148103,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633104,1756299148112,"fUST",-594.15,0.00026301,2,"2025-08-27T12:52:28.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633105,1756299148122,"fUST",-628.83,0.00026301,2,"2025-08-27T12:52:28.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633106,1756299148131,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633107,1756299148141,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633108,1756299148150,"fUST",-902.71,0.00026301,2,"2025-08-27T12:52:28.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633109,1756299148160,"fUST",-591.53,0.00026301,2,"2025-08-27T12:52:28.160",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633110,1756299148170,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.170",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633111,1756299148180,"fUST",-818.78,0.00026301,2,"2025-08-27T12:52:28.180",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633112,1756299148190,"fUST",-8495.42,0.00026301,2,"2025-08-27T12:52:28.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633113,1756299148199,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.199",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633114,1756299148209,"fUST",-858.98,0.00026301,2,"2025-08-27T12:52:28.209",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633115,1756299148220,"fUST",-746.51,0.00026301,2,"2025-08-27T12:52:28.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633116,1756299148230,"fUST",-625.32,0.00026301,2,"2025-08-27T12:52:28.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633117,1756299148239,"fUST",-1365.1,0.00026301,2,"2025-08-27T12:52:28.239",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633118,1756299148250,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633119,1756299148259,"fUST",-624.5,0.00026301,2,"2025-08-27T12:52:28.259",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633120,1756299148268,"fUST",-1152.04,0.00026301,2,"2025-08-27T12:52:28.268",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633121,1756299148278,"fUST",-579.93,0.00026301,2,"2025-08-27T12:52:28.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633122,1756299148288,"fUST",-599.34,0.00026301,2,"2025-08-27T12:52:28.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633123,1756299148297,"fUST",-2015.87,0.00026301,2,"2025-08-27T12:52:28.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633124,1756299148307,"fUST",-810.1,0.00026301,2,"2025-08-27T12:52:28.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633125,1756299148316,"fUST",-793.74,0.00026301,2,"2025-08-27T12:52:28.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633126,1756299148326,"fUST",-1099.58,0.00026301,2,"2025-08-27T12:52:28.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633127,1756299148335,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633128,1756299148345,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633129,1756299148355,"fUST",-736.43,0.00026301,2,"2025-08-27T12:52:28.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633130,1756299148364,"fUST",-1838.61,0.00026301,2,"2025-08-27T12:52:28.364",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633131,1756299148374,"fUST",-898.68,0.00026301,2,"2025-08-27T12:52:28.374",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633132,1756299148383,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633133,1756299148393,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.393",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633134,1756299148403,"fUST",-916.71,0.00026301,2,"2025-08-27T12:52:28.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633135,1756299148413,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633136,1756299148422,"fUST",-521.43,0.00026301,2,"2025-08-27T12:52:28.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633137,1756299148432,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633138,1756299148442,"fUST",-539.62,0.00026301,2,"2025-08-27T12:52:28.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633139,1756299148452,"fUST",-727.24,0.00026301,2,"2025-08-27T12:52:28.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633140,1756299148463,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633141,1756299148472,"fUST",-909.76,0.00026301,2,"2025-08-27T12:52:28.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633142,1756299148482,"fUST",-1026.14,0.00026301,2,"2025-08-27T12:52:28.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633143,1756299148492,"fUST",-1170.25,0.00026301,2,"2025-08-27T12:52:28.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633144,1756299148502,"fUST",-1249.43,0.00026301,2,"2025-08-27T12:52:28.502",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633145,1756299148512,"fUST",-711.06,0.00026301,2,"2025-08-27T12:52:28.512",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633146,1756299148522,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633147,1756299148532,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.532",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633148,1756299148542,"fUST",-962.75,0.00026301,2,"2025-08-27T12:52:28.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633149,1756299148552,"fUST",-670.56,0.00026301,2,"2025-08-27T12:52:28.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633150,1756299148561,"fUST",-780.75,0.00026301,2,"2025-08-27T12:52:28.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633151,1756299148571,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.571",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633152,1756299148581,"fUST",-633.62,0.00026301,2,"2025-08-27T12:52:28.581",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633153,1756299148590,"fUST",-638.03,0.00026301,2,"2025-08-27T12:52:28.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633154,1756299148600,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633155,1756299148610,"fUST",-886.17,0.00026301,2,"2025-08-27T12:52:28.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633156,1756299148619,"fUST",-1346.67,0.00026301,2,"2025-08-27T12:52:28.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633157,1756299148629,"fUST",-677.64,0.00026301,2,"2025-08-27T12:52:28.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633158,1756299148639,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633159,1756299148649,"fUST",-198.79190786,0.00026301,2,"2025-08-27T12:52:28.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633160,1756299148658,"fUST",-741.13,0.00026301,2,"2025-08-27T12:52:28.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633161,1756299148668,"fUST",-952.53,0.00026301,2,"2025-08-27T12:52:28.668",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633162,1756299148678,"fUST",-635.74,0.00026301,2,"2025-08-27T12:52:28.678",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633163,1756299148688,"fUST",-574.03,0.00026301,2,"2025-08-27T12:52:28.688",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633164,1756299148698,"fUST",-508.7,0.00026301,2,"2025-08-27T12:52:28.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633165,1756299148707,"fUST",-687.48,0.00026301,2,"2025-08-27T12:52:28.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633166,1756299148718,"fUST",-1268.98,0.00026301,2,"2025-08-27T12:52:28.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633167,1756299148728,"fUST",-856.71,0.00026301,2,"2025-08-27T12:52:28.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633168,1756299148742,"fUST",-6495.25,0.00026301,2,"2025-08-27T12:52:28.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633169,1756299148752,"fUST",-636.86,0.00026301,2,"2025-08-27T12:52:28.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633170,1756299148762,"fUST",-486.07,0.00026301,2,"2025-08-27T12:52:28.762",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633171,1756299148772,"fUST",-1458.92,0.00026301,2,"2025-08-27T12:52:28.772",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633172,1756299148783,"fUST",-524.69,0.00026301,2,"2025-08-27T12:52:28.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633173,1756299148792,"fUST",-905.99,0.00026301,2,"2025-08-27T12:52:28.792",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633174,1756299148804,"fUST",-837.39,0.00026301,2,"2025-08-27T12:52:28.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633175,1756299148818,"fUST",-624.44,0.00026301,2,"2025-08-27T12:52:28.818",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633176,1756299148828,"fUST",-1847.92,0.00026301,2,"2025-08-27T12:52:28.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633177,1756299148839,"fUST",-771.49,0.00026301,2,"2025-08-27T12:52:28.839",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633178,1756299148849,"fUST",-1529.63,0.00026301,2,"2025-08-27T12:52:28.849",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633179,1756299148859,"fUST",-8247.96,0.00026301,2,"2025-08-27T12:52:28.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633180,1756299148868,"fUST",-3400.62,0.00026301,2,"2025-08-27T12:52:28.868",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633181,1756299148878,"fUST",-583.48,0.00026301,2,"2025-08-27T12:52:28.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633182,1756299148888,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633183,1756299148898,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:28.898",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633184,1756299148908,"fUST",-352.72304414,0.00026301,2,"2025-08-27T12:52:28.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633185,1756299148917,"fUST",-1076.84,0.00026301,2,"2025-08-27T12:52:28.917",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633186,1756299148927,"fUST",-1635.61,0.00026301,2,"2025-08-27T12:52:28.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633187,1756299148937,"fUST",-564.33,0.00026301,2,"2025-08-27T12:52:28.937",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633188,1756299148948,"fUST",-583.15855222,0.00026301,2,"2025-08-27T12:52:28.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633189,1756299148960,"fUST",-740.19,0.00026301,2,"2025-08-27T12:52:28.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633190,1756299148969,"fUST",-1200.96,0.00026301,2,"2025-08-27T12:52:28.969",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633191,1756299148979,"fUST",-1559.95,0.00026301,2,"2025-08-27T12:52:28.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633192,1756299148988,"fUST",-1003.43,0.00026301,2,"2025-08-27T12:52:28.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633193,1756299148998,"fUST",-655.25,0.00026301,2,"2025-08-27T12:52:28.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633194,1756299149007,"fUST",-1004.24,0.00026301,2,"2025-08-27T12:52:29.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633195,1756299149017,"fUST",-626.39,0.00026301,2,"2025-08-27T12:52:29.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633196,1756299149026,"fUST",-1160.02,0.00026301,2,"2025-08-27T12:52:29.026",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633197,1756299149036,"fUST",-504.38,0.00026301,2,"2025-08-27T12:52:29.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633198,1756299149045,"fUST",-748.48,0.00026301,2,"2025-08-27T12:52:29.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633199,1756299149055,"fUST",-868.0,0.00026301,2,"2025-08-27T12:52:29.055",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633200,1756299149064,"fUST",-632.12,0.00026301,2,"2025-08-27T12:52:29.064",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633201,1756299149075,"fUST",-656.18,0.00026301,2,"2025-08-27T12:52:29.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633202,1756299149084,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633203,1756299149095,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.095",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633204,1756299149105,"fUST",-639.39,0.00026301,2,"2025-08-27T12:52:29.105",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633205,1756299149116,"fUST",-515.28,0.00026301,2,"2025-08-27T12:52:29.116",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633206,1756299149125,"fUST",-860.92,0.00026301,2,"2025-08-27T12:52:29.125",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633207,1756299149134,"fUST",-707.77,0.00026301,2,"2025-08-27T12:52:29.134",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633208,1756299149144,"fUST",-1553.38,0.00026301,2,"2025-08-27T12:52:29.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633209,1756299149153,"fUST",-507.0,0.00026301,2,"2025-08-27T12:52:29.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633210,1756299149164,"fUST",-228.48754054,0.00026301,2,"2025-08-27T12:52:29.164",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633211,1756299149625,"fUST",-251.51245946,0.00026301,2,"2025-08-27T12:52:29.625",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633212,1756299149636,"fUST",-621.34,0.00026301,2,"2025-08-27T12:52:29.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633213,1756299149645,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633214,1756299149654,"fUST",-961.78,0.00026301,2,"2025-08-27T12:52:29.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633215,1756299149664,"fUST",-2093.04,0.00026301,2,"2025-08-27T12:52:29.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633216,1756299149673,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.673",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633217,1756299149683,"fUST",-481.67,0.00026301,2,"2025-08-27T12:52:29.683",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633218,1756299149693,"fUST",-861.82,0.00026301,2,"2025-08-27T12:52:29.693",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633219,1756299149703,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.703",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633220,1756299149712,"fUST",-906.46,0.00026301,2,"2025-08-27T12:52:29.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633221,1756299149722,"fUST",-500.0,0.00026301,2,"2025-08-27T12:52:29.722",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633222,1756299149736,"fUST",-1944.4,0.00026301,2,"2025-08-27T12:52:29.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633223,1756299149745,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633224,1756299149755,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633225,1756299149765,"fUST",-756.21,0.00026301,2,"2025-08-27T12:52:29.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633226,1756299149775,"fUST",-691.47,0.00026301,2,"2025-08-27T12:52:29.775",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633227,1756299149785,"fUST",-669.41,0.00026301,2,"2025-08-27T12:52:29.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633228,1756299149794,"fUST",-822.12,0.00026301,2,"2025-08-27T12:52:29.794",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633229,1756299149804,"fUST",-664.01,0.00026301,2,"2025-08-27T12:52:29.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633230,1756299149814,"fUST",-5734.46,0.00026301,2,"2025-08-27T12:52:29.814",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633231,1756299149823,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633232,1756299149832,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633233,1756299149842,"fUST",-1472.58,0.00026301,2,"2025-08-27T12:52:29.842",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633234,1756299149851,"fUST",-1010.62,0.00026301,2,"2025-08-27T12:52:29.851",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633235,1756299149860,"fUST",-746.58,0.00026301,2,"2025-08-27T12:52:29.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633236,1756299149870,"fUST",-945.67,0.00026301,2,"2025-08-27T12:52:29.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633237,1756299149879,"fUST",-820.03,0.00026301,2,"2025-08-27T12:52:29.879",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633238,1756299149888,"fUST",-2003.06,0.00026301,2,"2025-08-27T12:52:29.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633239,1756299149897,"fUST",-2419.42,0.00026301,2,"2025-08-27T12:52:29.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633240,1756299149907,"fUST",-712.33,0.00026301,2,"2025-08-27T12:52:29.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633241,1756299149919,"fUST",-632.8,0.00026301,2,"2025-08-27T12:52:29.919",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633242,1756299149928,"fUST",-1302.43,0.00026301,2,"2025-08-27T12:52:29.928",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633243,1756299149938,"fUST",-879.19,0.00026301,2,"2025-08-27T12:52:29.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633244,1756299149947,"fUST",-626.24,0.00026301,2,"2025-08-27T12:52:29.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633245,1756299149957,"fUST",-2358.04,0.00026301,2,"2025-08-27T12:52:29.957",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633246,1756299149968,"fUST",-571.94,0.00026301,2,"2025-08-27T12:52:29.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633247,1756299149977,"fUST",-1028.29,0.00026301,2,"2025-08-27T12:52:29.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633248,1756299149988,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:29.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633249,1756299149998,"fUST",-760.04,0.00026301,2,"2025-08-27T12:52:29.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633250,1756299150007,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633251,1756299150016,"fUST",-534.07,0.00026301,2,"2025-08-27T12:52:30.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633252,1756299150025,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.025",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633253,1756299150035,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.035",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633254,1756299150044,"fUST",-773.62,0.00026301,2,"2025-08-27T12:52:30.044",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633255,1756299150053,"fUST",-579.37,0.00026301,2,"2025-08-27T12:52:30.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633256,1756299150062,"fUST",-481.34,0.00026301,2,"2025-08-27T12:52:30.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633257,1756299150071,"fUST",-689.04,0.00026301,2,"2025-08-27T12:52:30.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633258,1756299150081,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633259,1756299150090,"fUST",-558.49,0.00026301,2,"2025-08-27T12:52:30.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633260,1756299150099,"fUST",-402.15511895,0.00026301,2,"2025-08-27T12:52:30.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633261,1756299150108,"fUST",-3533.68,0.00026301,2,"2025-08-27T12:52:30.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633262,1756299150118,"fUST",-877.94,0.00026301,2,"2025-08-27T12:52:30.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633263,1756299150127,"fUST",-657.92,0.00026301,2,"2025-08-27T12:52:30.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633264,1756299150137,"fUST",-541.91,0.00026301,2,"2025-08-27T12:52:30.137",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633265,1756299150147,"fUST",-1306.03,0.00026301,2,"2025-08-27T12:52:30.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633266,1756299150156,"fUST",-4136.98,0.00026301,2,"2025-08-27T12:52:30.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633267,1756299150166,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633268,1756299150176,"fUST",-1078.58,0.00026301,2,"2025-08-27T12:52:30.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633269,1756299150185,"fUST",-680.84,0.00026301,2,"2025-08-27T12:52:30.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633270,1756299150195,"fUST",-611.17,0.00026301,2,"2025-08-27T12:52:30.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633271,1756299150205,"fUST",-745.97,0.00026301,2,"2025-08-27T12:52:30.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633272,1756299150217,"fUST",-483.6,0.00026301,2,"2025-08-27T12:52:30.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633273,1756299150226,"fUST",-1546.75,0.00026301,2,"2025-08-27T12:52:30.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633274,1756299150235,"fUST",-1237.23,0.00026301,2,"2025-08-27T12:52:30.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633275,1756299150245,"fUST",-2253.99,0.00026301,2,"2025-08-27T12:52:30.245",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633276,1756299150255,"fUST",-4927.91,0.00026301,2,"2025-08-27T12:52:30.255",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633277,1756299150264,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633278,1756299150274,"fUST",-727.85,0.00026301,2,"2025-08-27T12:52:30.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633279,1756299150284,"fUST",-711.45,0.00026301,2,"2025-08-27T12:52:30.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633280,1756299150294,"fUST",-681.98,0.00026301,2,"2025-08-27T12:52:30.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633281,1756299150303,"fUST",-2444.85,0.00026301,2,"2025-08-27T12:52:30.303",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633282,1756299150313,"fUST",-1897.45,0.00026301,2,"2025-08-27T12:52:30.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633283,1756299150323,"fUST",-2263.07,0.00026301,2,"2025-08-27T12:52:30.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633284,1756299150332,"fUST",-4617.09,0.00026301,2,"2025-08-27T12:52:30.332",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633285,1756299150342,"fUST",-867.08,0.00026301,2,"2025-08-27T12:52:30.342",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633286,1756299150352,"fUST",-1837.84,0.00026301,2,"2025-08-27T12:52:30.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633287,1756299150361,"fUST",-1079.7,0.00026301,2,"2025-08-27T12:52:30.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633288,1756299150371,"fUST",-2907.91,0.00026301,2,"2025-08-27T12:52:30.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633289,1756299150380,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633290,1756299150390,"fUST",-1354.76,0.00026301,2,"2025-08-27T12:52:30.390",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633291,1756299150399,"fUST",-2286.82,0.00026301,2,"2025-08-27T12:52:30.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633292,1756299150409,"fUST",-576.96,0.00026301,2,"2025-08-27T12:52:30.409",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633293,1756299150419,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.419",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633294,1756299150428,"fUST",-1707.9,0.00026301,2,"2025-08-27T12:52:30.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633295,1756299150438,"fUST",-812.92,0.00026301,2,"2025-08-27T12:52:30.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633296,1756299150448,"fUST",-603.96713537,0.00026301,2,"2025-08-27T12:52:30.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633297,1756299150458,"fUST",-739.93,0.00026301,2,"2025-08-27T12:52:30.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633298,1756299150469,"fUST",-1062.67,0.00026301,2,"2025-08-27T12:52:30.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633299,1756299150479,"fUST",-679.72,0.00026301,2,"2025-08-27T12:52:30.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633300,1756299150489,"fUST",-3535.34,0.00026301,2,"2025-08-27T12:52:30.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633301,1756299150499,"fUST",-550.73,0.00026301,2,"2025-08-27T12:52:30.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633302,1756299150508,"fUST",-577.42,0.00026301,2,"2025-08-27T12:52:30.508",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633303,1756299150518,"fUST",-695.89,0.00026301,2,"2025-08-27T12:52:30.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633304,1756299150528,"fUST",-680.83,0.00026301,2,"2025-08-27T12:52:30.528",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633305,1756299150538,"fUST",-600.93,0.00026301,2,"2025-08-27T12:52:30.538",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633306,1756299150548,"fUST",-829.46,0.00026301,2,"2025-08-27T12:52:30.548",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633307,1756299150557,"fUST",-1631.46,0.00026301,2,"2025-08-27T12:52:30.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633308,1756299150567,"fUST",-1995.59,0.00026301,2,"2025-08-27T12:52:30.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633309,1756299150576,"fUST",-1590.45,0.00026301,2,"2025-08-27T12:52:30.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633310,1756299150586,"fUST",-539.05,0.00026301,2,"2025-08-27T12:52:30.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633311,1756299150596,"fUST",-712.28,0.00026301,2,"2025-08-27T12:52:30.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633312,1756299150606,"fUST",-638.72,0.00026301,2,"2025-08-27T12:52:30.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633313,1756299150617,"fUST",-266.71,0.00026301,2,"2025-08-27T12:52:30.617",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633314,1756299150626,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633315,1756299150635,"fUST",-755.02,0.00026301,2,"2025-08-27T12:52:30.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633316,1756299150645,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.645",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633317,1756299150655,"fUST",-789.18,0.00026301,2,"2025-08-27T12:52:30.655",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633318,1756299150666,"fUST",-3199.34,0.00026301,2,"2025-08-27T12:52:30.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633319,1756299150675,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633321,1756299150685,"fUST",-685.55,0.00026301,2,"2025-08-27T12:52:30.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633322,1756299150694,"fUST",-2224.28,0.00026301,2,"2025-08-27T12:52:30.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633323,1756299150704,"fUST",-622.18,0.00026301,2,"2025-08-27T12:52:30.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633324,1756299150713,"fUST",-1015.89,0.00026301,2,"2025-08-27T12:52:30.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633325,1756299150724,"fUST",-1801.64,0.00026301,2,"2025-08-27T12:52:30.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633326,1756299150736,"fUST",-678.47,0.00026301,2,"2025-08-27T12:52:30.736",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633327,1756299150746,"fUST",-631.08,0.00026301,2,"2025-08-27T12:52:30.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633328,1756299150755,"fUST",-698.69,0.00026301,2,"2025-08-27T12:52:30.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633329,1756299150765,"fUST",-2888.9,0.00026301,2,"2025-08-27T12:52:30.765",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633330,1756299150774,"fUST",-908.23,0.00026301,2,"2025-08-27T12:52:30.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633331,1756299150786,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.786",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633332,1756299150796,"fUST",-901.06,0.00026301,2,"2025-08-27T12:52:30.796",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633333,1756299150806,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.806",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633334,1756299150817,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633335,1756299150827,"fUST",-1290.3,0.00026301,2,"2025-08-27T12:52:30.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633336,1756299150836,"fUST",-480.0,0.00026301,2,"2025-08-27T12:52:30.836",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633337,1756299150847,"fUST",-1110.35,0.00026301,2,"2025-08-27T12:52:30.847",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633338,1756299150856,"fUST",-911.51,0.00026301,2,"2025-08-27T12:52:30.856",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633339,1756299150866,"fUST",-711.28,0.00026301,2,"2025-08-27T12:52:30.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633340,1756299150876,"fUST",-450.0,0.00026301,2,"2025-08-27T12:52:30.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633341,1756299150886,"fUST",-206.87104197,0.00026301,2,"2025-08-27T12:52:30.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633342,1756299150896,"fUST",-168.0,0.00026341,2,"2025-08-27T12:52:30.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633343,1756299150905,"fUST",-76347.57,0.000264,7,"2025-08-27T12:52:30.905",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633344,1756299150914,"fUST",-485.0,0.00026441,2,"2025-08-27T12:52:30.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633345,1756299150924,"fUST",-3292.0,0.00026448,2,"2025-08-27T12:52:30.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633346,1756299150934,"fUST",-823.0,0.00026448,2,"2025-08-27T12:52:30.934",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633347,1756299150943,"fUST",-168.0,0.00026469,2,"2025-08-27T12:52:30.943",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633348,1756299150953,"fUST",-168.0,0.0002647,2,"2025-08-27T12:52:30.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633349,1756299150963,"fUST",-174.09210873,0.00026475,2,"2025-08-27T12:52:30.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633350,1756299150974,"fUST",-160.0,0.000265,3,"2025-08-27T12:52:30.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633351,1756299150984,"fUST",-1015.0,0.00026572,2,"2025-08-27T12:52:30.984",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633352,1756299150993,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:30.993",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633353,1756299151003,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.003",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633354,1756299151013,"fUST",-493.86,0.00026575,2,"2025-08-27T12:52:31.013",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633355,1756299151023,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633356,1756299151032,"fUST",-562.7,0.00026575,2,"2025-08-27T12:52:31.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633357,1756299151042,"fUST",-524.95,0.00026575,2,"2025-08-27T12:52:31.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633358,1756299151052,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633359,1756299151062,"fUST",-538.52,0.00026575,2,"2025-08-27T12:52:31.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633360,1756299151071,"fUST",-550.62,0.00026575,2,"2025-08-27T12:52:31.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633361,1756299151082,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633362,1756299151092,"fUST",-576.16,0.00026575,2,"2025-08-27T12:52:31.092",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633363,1756299151101,"fUST",-662.66,0.00026575,2,"2025-08-27T12:52:31.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633364,1756299151111,"fUST",-582.51,0.00026575,2,"2025-08-27T12:52:31.111",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633365,1756299151120,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633366,1756299151130,"fUST",-606.2,0.00026575,2,"2025-08-27T12:52:31.130",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633367,1756299151140,"fUST",-706.9,0.00026575,2,"2025-08-27T12:52:31.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633368,1756299151149,"fUST",-882.63,0.00026575,2,"2025-08-27T12:52:31.149",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633369,1756299151371,"fUST",-714.33,0.00026575,2,"2025-08-27T12:52:31.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633370,1756299151381,"fUST",-612.47,0.00026575,2,"2025-08-27T12:52:31.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633371,1756299151391,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633372,1756299151402,"fUST",-494.53604466,0.00026575,2,"2025-08-27T12:52:31.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633373,1756299151412,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633374,1756299151422,"fUST",-512.19,0.00026575,2,"2025-08-27T12:52:31.422",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633375,1756299151432,"fUST",-509.06,0.00026575,2,"2025-08-27T12:52:31.432",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633376,1756299151442,"fUST",-612.82,0.00026575,2,"2025-08-27T12:52:31.442",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633377,1756299151452,"fUST",-627.14,0.00026575,2,"2025-08-27T12:52:31.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633378,1756299151461,"fUST",-624.19,0.00026575,2,"2025-08-27T12:52:31.461",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633379,1756299151472,"fUST",-481.22,0.00026575,2,"2025-08-27T12:52:31.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633380,1756299151482,"fUST",-528.91,0.00026575,2,"2025-08-27T12:52:31.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633381,1756299151492,"fUST",-608.41,0.00026575,2,"2025-08-27T12:52:31.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633382,1756299151501,"fUST",-547.44,0.00026575,2,"2025-08-27T12:52:31.501",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633383,1756299151511,"fUST",-522.91,0.00026575,2,"2025-08-27T12:52:31.511",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633384,1756299151520,"fUST",-967.44,0.00026575,2,"2025-08-27T12:52:31.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633385,1756299151530,"fUST",-624.58,0.00026575,2,"2025-08-27T12:52:31.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633386,1756299151539,"fUST",-486.45,0.00026575,2,"2025-08-27T12:52:31.539",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633387,1756299151549,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633388,1756299151559,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633389,1756299151568,"fUST",-1513.62,0.00026575,2,"2025-08-27T12:52:31.568",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633390,1756299151579,"fUST",-740.6,0.00026575,2,"2025-08-27T12:52:31.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633391,1756299151589,"fUST",-561.33,0.00026575,2,"2025-08-27T12:52:31.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633392,1756299151599,"fUST",-1456.95,0.00026575,2,"2025-08-27T12:52:31.599",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633393,1756299151609,"fUST",-1610.42,0.00026575,2,"2025-08-27T12:52:31.609",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633394,1756299151619,"fUST",-507.15,0.00026575,2,"2025-08-27T12:52:31.619",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633395,1756299151629,"fUST",-628.11,0.00026575,2,"2025-08-27T12:52:31.629",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633396,1756299151639,"fUST",-569.45,0.00026575,2,"2025-08-27T12:52:31.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633397,1756299151649,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633398,1756299151659,"fUST",-1196.37,0.00026575,2,"2025-08-27T12:52:31.659",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633399,1756299151669,"fUST",-1184.81,0.00026575,2,"2025-08-27T12:52:31.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633400,1756299151679,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633401,1756299151689,"fUST",-595.51,0.00026575,2,"2025-08-27T12:52:31.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633402,1756299151698,"fUST",-974.71,0.00026575,2,"2025-08-27T12:52:31.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633403,1756299151707,"fUST",-680.85,0.00026575,2,"2025-08-27T12:52:31.707",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633404,1756299151718,"fUST",-642.37,0.00026575,2,"2025-08-27T12:52:31.718",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633405,1756299151728,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.728",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633406,1756299151747,"fUST",-620.04,0.00026575,2,"2025-08-27T12:52:31.747",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633407,1756299151761,"fUST",-1799.04,0.00026575,2,"2025-08-27T12:52:31.761",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633408,1756299151770,"fUST",-888.29,0.00026575,2,"2025-08-27T12:52:31.770",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633409,1756299151780,"fUST",-511.13,0.00026575,2,"2025-08-27T12:52:31.780",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633410,1756299151790,"fUST",-615.79,0.00026575,2,"2025-08-27T12:52:31.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633411,1756299151799,"fUST",-837.84,0.00026575,2,"2025-08-27T12:52:31.799",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633412,1756299151809,"fUST",-1249.5,0.00026575,2,"2025-08-27T12:52:31.809",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633413,1756299151819,"fUST",-488.18,0.00026575,2,"2025-08-27T12:52:31.819",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633414,1756299151828,"fUST",-841.78,0.00026575,2,"2025-08-27T12:52:31.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633415,1756299151838,"fUST",-432.45736027,0.00026575,2,"2025-08-27T12:52:31.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633416,1756299151848,"fUST",-818.54,0.00026575,2,"2025-08-27T12:52:31.848",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633417,1756299151858,"fUST",-634.58,0.00026575,2,"2025-08-27T12:52:31.858",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633418,1756299151868,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.868",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633419,1756299151878,"fUST",-1132.23,0.00026575,2,"2025-08-27T12:52:31.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633420,1756299151888,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.888",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633421,1756299151897,"fUST",-630.18,0.00026575,2,"2025-08-27T12:52:31.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633422,1756299151907,"fUST",-1020.11,0.00026575,2,"2025-08-27T12:52:31.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633423,1756299151916,"fUST",-987.21,0.00026575,2,"2025-08-27T12:52:31.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633424,1756299151925,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633425,1756299151935,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:31.935",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633426,1756299151945,"fUST",-561.06,0.00026575,2,"2025-08-27T12:52:31.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633427,1756299151955,"fUST",-544.78,0.00026575,2,"2025-08-27T12:52:31.955",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633428,1756299151965,"fUST",-655.34,0.00026575,2,"2025-08-27T12:52:31.965",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633429,1756299151976,"fUST",-660.63,0.00026575,2,"2025-08-27T12:52:31.976",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633430,1756299151985,"fUST",-935.85,0.00026575,2,"2025-08-27T12:52:31.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633431,1756299151994,"fUST",-1338.48,0.00026575,2,"2025-08-27T12:52:31.994",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633432,1756299152004,"fUST",-651.24,0.00026575,2,"2025-08-27T12:52:32.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633433,1756299152014,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633434,1756299152024,"fUST",-761.3,0.00026575,2,"2025-08-27T12:52:32.024",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633435,1756299152033,"fUST",-631.68,0.00026575,2,"2025-08-27T12:52:32.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633436,1756299152043,"fUST",-1057.73,0.00026575,2,"2025-08-27T12:52:32.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633437,1756299152052,"fUST",-520.4,0.00026575,2,"2025-08-27T12:52:32.052",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633438,1756299152062,"fUST",-628.89,0.00026575,2,"2025-08-27T12:52:32.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633439,1756299152071,"fUST",-733.13,0.00026575,2,"2025-08-27T12:52:32.071",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633440,1756299152081,"fUST",-775.56,0.00026575,2,"2025-08-27T12:52:32.081",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633441,1756299152090,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633442,1756299152100,"fUST",-1793.19,0.00026575,2,"2025-08-27T12:52:32.100",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633443,1756299152109,"fUST",-1312.96,0.00026575,2,"2025-08-27T12:52:32.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633444,1756299152119,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.119",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633445,1756299152129,"fUST",-594.15,0.00026575,2,"2025-08-27T12:52:32.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633446,1756299152138,"fUST",-628.83,0.00026575,2,"2025-08-27T12:52:32.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633447,1756299152148,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633448,1756299152158,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.158",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633449,1756299152167,"fUST",-902.71,0.00026575,2,"2025-08-27T12:52:32.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633450,1756299152177,"fUST",-591.53,0.00026575,2,"2025-08-27T12:52:32.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633451,1756299152187,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633452,1756299152196,"fUST",-818.78,0.00026575,2,"2025-08-27T12:52:32.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633453,1756299152206,"fUST",-8495.42,0.00026575,2,"2025-08-27T12:52:32.206",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633454,1756299152216,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633455,1756299152226,"fUST",-858.98,0.00026575,2,"2025-08-27T12:52:32.226",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633456,1756299152235,"fUST",-746.51,0.00026575,2,"2025-08-27T12:52:32.235",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633457,1756299152244,"fUST",-625.32,0.00026575,2,"2025-08-27T12:52:32.244",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633458,1756299152254,"fUST",-1365.1,0.00026575,2,"2025-08-27T12:52:32.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633459,1756299152264,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.264",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633460,1756299152274,"fUST",-624.5,0.00026575,2,"2025-08-27T12:52:32.274",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633461,1756299152284,"fUST",-1152.04,0.00026575,2,"2025-08-27T12:52:32.284",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633462,1756299152294,"fUST",-599.34,0.00026575,2,"2025-08-27T12:52:32.294",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633463,1756299152304,"fUST",-2015.87,0.00026575,2,"2025-08-27T12:52:32.304",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633464,1756299152314,"fUST",-579.93,0.00026575,2,"2025-08-27T12:52:32.314",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633465,1756299152323,"fUST",-810.1,0.00026575,2,"2025-08-27T12:52:32.323",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633466,1756299152333,"fUST",-793.74,0.00026575,2,"2025-08-27T12:52:32.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633467,1756299152343,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633468,1756299152353,"fUST",-1099.58,0.00026575,2,"2025-08-27T12:52:32.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633469,1756299152363,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.363",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633470,1756299152373,"fUST",-736.43,0.00026575,2,"2025-08-27T12:52:32.373",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633471,1756299152383,"fUST",-1838.61,0.00026575,2,"2025-08-27T12:52:32.383",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633472,1756299152392,"fUST",-898.68,0.00026575,2,"2025-08-27T12:52:32.392",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633473,1756299152403,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633474,1756299152413,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633475,1756299152423,"fUST",-916.71,0.00026575,2,"2025-08-27T12:52:32.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633476,1756299152433,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633477,1756299152443,"fUST",-521.43,0.00026575,2,"2025-08-27T12:52:32.443",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633478,1756299152454,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633479,1756299152464,"fUST",-539.62,0.00026575,2,"2025-08-27T12:52:32.464",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633480,1756299152475,"fUST",-727.24,0.00026575,2,"2025-08-27T12:52:32.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633481,1756299152485,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633482,1756299152495,"fUST",-909.76,0.00026575,2,"2025-08-27T12:52:32.495",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633483,1756299152505,"fUST",-1026.14,0.00026575,2,"2025-08-27T12:52:32.505",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633484,1756299152516,"fUST",-1170.25,0.00026575,2,"2025-08-27T12:52:32.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633485,1756299152526,"fUST",-1249.43,0.00026575,2,"2025-08-27T12:52:32.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633486,1756299152536,"fUST",-711.06,0.00026575,2,"2025-08-27T12:52:32.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633487,1756299152547,"fUST",-481.01,0.00026575,2,"2025-08-27T12:52:32.547",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633488,1756299152557,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.557",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633489,1756299152567,"fUST",-962.75,0.00026575,2,"2025-08-27T12:52:32.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633490,1756299152577,"fUST",-670.56,0.00026575,2,"2025-08-27T12:52:32.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633491,1756299152587,"fUST",-780.75,0.00026575,2,"2025-08-27T12:52:32.587",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633492,1756299152597,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633493,1756299152607,"fUST",-633.62,0.00026575,2,"2025-08-27T12:52:32.607",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633494,1756299152623,"fUST",-638.03,0.00026575,2,"2025-08-27T12:52:32.623",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633495,1756299152641,"fUST",-575.15802201,0.00026575,2,"2025-08-27T12:52:32.641",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633496,1756299152652,"fUST",-886.17,0.00026575,2,"2025-08-27T12:52:32.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633497,1756299152661,"fUST",-1346.67,0.00026575,2,"2025-08-27T12:52:32.661",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633498,1756299152671,"fUST",-677.64,0.00026575,2,"2025-08-27T12:52:32.671",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633499,1756299152681,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.681",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633500,1756299152691,"fUST",-741.13,0.00026575,2,"2025-08-27T12:52:32.691",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633501,1756299152701,"fUST",-952.53,0.00026575,2,"2025-08-27T12:52:32.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633502,1756299152712,"fUST",-635.74,0.00026575,2,"2025-08-27T12:52:32.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633503,1756299152723,"fUST",-574.03,0.00026575,2,"2025-08-27T12:52:32.723",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633504,1756299152735,"fUST",-508.7,0.00026575,2,"2025-08-27T12:52:32.735",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633505,1756299152745,"fUST",-687.48,0.00026575,2,"2025-08-27T12:52:32.745",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633506,1756299152755,"fUST",-1268.98,0.00026575,2,"2025-08-27T12:52:32.755",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633507,1756299152764,"fUST",-856.71,0.00026575,2,"2025-08-27T12:52:32.764",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633508,1756299152774,"fUST",-6495.25,0.00026575,2,"2025-08-27T12:52:32.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633509,1756299152783,"fUST",-636.86,0.00026575,2,"2025-08-27T12:52:32.783",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633510,1756299152793,"fUST",-486.07,0.00026575,2,"2025-08-27T12:52:32.793",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633511,1756299152803,"fUST",-1458.92,0.00026575,2,"2025-08-27T12:52:32.803",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633512,1756299152813,"fUST",-524.69,0.00026575,2,"2025-08-27T12:52:32.813",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633513,1756299152823,"fUST",-905.99,0.00026575,2,"2025-08-27T12:52:32.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633514,1756299152832,"fUST",-837.39,0.00026575,2,"2025-08-27T12:52:32.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633515,1756299152843,"fUST",-624.44,0.00026575,2,"2025-08-27T12:52:32.843",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633516,1756299152862,"fUST",-771.49,0.00026575,2,"2025-08-27T12:52:32.862",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633517,1756299152875,"fUST",-1847.92,0.00026575,2,"2025-08-27T12:52:32.875",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633518,1756299152885,"fUST",-1529.63,0.00026575,2,"2025-08-27T12:52:32.885",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633519,1756299152896,"fUST",-3400.62,0.00026575,2,"2025-08-27T12:52:32.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633520,1756299152906,"fUST",-8247.96,0.00026575,2,"2025-08-27T12:52:32.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633521,1756299152916,"fUST",-583.48,0.00026575,2,"2025-08-27T12:52:32.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633522,1756299152927,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:32.927",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633523,1756299152938,"fUST",-546.1,0.00026575,2,"2025-08-27T12:52:32.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633524,1756299152948,"fUST",-1076.84,0.00026575,2,"2025-08-27T12:52:32.948",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633525,1756299152959,"fUST",-1635.61,0.00026575,2,"2025-08-27T12:52:32.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633526,1756299152970,"fUST",-564.33,0.00026575,2,"2025-08-27T12:52:32.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633527,1756299152980,"fUST",-1200.96,0.00026575,2,"2025-08-27T12:52:32.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633528,1756299152991,"fUST",-740.19,0.00026575,2,"2025-08-27T12:52:32.991",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633529,1756299153001,"fUST",-1559.95,0.00026575,2,"2025-08-27T12:52:33.001",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633530,1756299153012,"fUST",-1003.43,0.00026575,2,"2025-08-27T12:52:33.012",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633531,1756299153023,"fUST",-655.25,0.00026575,2,"2025-08-27T12:52:33.023",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633532,1756299153034,"fUST",-626.39,0.00026575,2,"2025-08-27T12:52:33.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633533,1756299153045,"fUST",-1004.24,0.00026575,2,"2025-08-27T12:52:33.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633534,1756299153057,"fUST",-1160.02,0.00026575,2,"2025-08-27T12:52:33.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633535,1756299153068,"fUST",-504.38,0.00026575,2,"2025-08-27T12:52:33.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633536,1756299153079,"fUST",-748.48,0.00026575,2,"2025-08-27T12:52:33.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633537,1756299153090,"fUST",-868.0,0.00026575,2,"2025-08-27T12:52:33.090",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633538,1756299153101,"fUST",-632.12,0.00026575,2,"2025-08-27T12:52:33.101",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633539,1756299153112,"fUST",-656.18,0.00026575,2,"2025-08-27T12:52:33.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633540,1756299153123,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633541,1756299153135,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.135",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633542,1756299153146,"fUST",-639.39,0.00026575,2,"2025-08-27T12:52:33.146",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633543,1756299153156,"fUST",-515.28,0.00026575,2,"2025-08-27T12:52:33.156",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633544,1756299153167,"fUST",-860.92,0.00026575,2,"2025-08-27T12:52:33.167",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633545,1756299153177,"fUST",-707.77,0.00026575,2,"2025-08-27T12:52:33.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633546,1756299153196,"fUST",-1553.38,0.00026575,2,"2025-08-27T12:52:33.196",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633547,1756299153207,"fUST",-507.0,0.00026575,2,"2025-08-27T12:52:33.207",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633548,1756299153217,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633549,1756299153231,"fUST",-621.34,0.00026575,2,"2025-08-27T12:52:33.231",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633550,1756299153241,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.241",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633551,1756299153252,"fUST",-961.78,0.00026575,2,"2025-08-27T12:52:33.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633552,1756299153263,"fUST",-2093.04,0.00026575,2,"2025-08-27T12:52:33.263",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633553,1756299153273,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.273",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633554,1756299153285,"fUST",-481.67,0.00026575,2,"2025-08-27T12:52:33.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633555,1756299153296,"fUST",-906.46,0.00026575,2,"2025-08-27T12:52:33.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633556,1756299153307,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.307",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633557,1756299153318,"fUST",-861.82,0.00026575,2,"2025-08-27T12:52:33.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633558,1756299153328,"fUST",-500.0,0.00026575,2,"2025-08-27T12:52:33.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633559,1756299153339,"fUST",-1944.4,0.00026575,2,"2025-08-27T12:52:33.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633560,1756299153349,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633561,1756299153359,"fUST",-303.50388575,0.00026575,2,"2025-08-27T12:52:33.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633562,1756299153370,"fUST",-756.21,0.00026575,2,"2025-08-27T12:52:33.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633563,1756299153380,"fUST",-691.47,0.00026575,2,"2025-08-27T12:52:33.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633564,1756299153391,"fUST",-669.41,0.00026575,2,"2025-08-27T12:52:33.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633565,1756299153401,"fUST",-822.12,0.00026575,2,"2025-08-27T12:52:33.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633566,1756299153412,"fUST",-664.01,0.00026575,2,"2025-08-27T12:52:33.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633567,1756299153423,"fUST",-5734.46,0.00026575,2,"2025-08-27T12:52:33.423",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633568,1756299153434,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.434",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633569,1756299153444,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633570,1756299153455,"fUST",-1472.58,0.00026575,2,"2025-08-27T12:52:33.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633571,1756299153466,"fUST",-1010.62,0.00026575,2,"2025-08-27T12:52:33.466",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633572,1756299153479,"fUST",-746.58,0.00026575,2,"2025-08-27T12:52:33.479",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633573,1756299153489,"fUST",-820.03,0.00026575,2,"2025-08-27T12:52:33.489",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633574,1756299153499,"fUST",-2003.06,0.00026575,2,"2025-08-27T12:52:33.499",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633575,1756299153509,"fUST",-2419.42,0.00026575,2,"2025-08-27T12:52:33.509",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633576,1756299153521,"fUST",-712.33,0.00026575,2,"2025-08-27T12:52:33.521",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633577,1756299153531,"fUST",-632.8,0.00026575,2,"2025-08-27T12:52:33.531",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633578,1756299153542,"fUST",-1302.43,0.00026575,2,"2025-08-27T12:52:33.542",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633579,1756299153553,"fUST",-879.19,0.00026575,2,"2025-08-27T12:52:33.553",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633580,1756299153564,"fUST",-626.24,0.00026575,2,"2025-08-27T12:52:33.564",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633581,1756299153574,"fUST",-2358.04,0.00026575,2,"2025-08-27T12:52:33.574",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633582,1756299153585,"fUST",-571.94,0.00026575,2,"2025-08-27T12:52:33.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633583,1756299153595,"fUST",-1028.29,0.00026575,2,"2025-08-27T12:52:33.595",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633584,1756299153605,"fUST",-501.49786935,0.00026575,2,"2025-08-27T12:52:33.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633585,1756299153616,"fUST",-760.04,0.00026575,2,"2025-08-27T12:52:33.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633586,1756299153626,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633587,1756299153635,"fUST",-534.07,0.00026575,2,"2025-08-27T12:52:33.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633588,1756299153646,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633589,1756299153656,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633590,1756299153665,"fUST",-773.62,0.00026575,2,"2025-08-27T12:52:33.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633591,1756299153675,"fUST",-579.37,0.00026575,2,"2025-08-27T12:52:33.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633592,1756299153685,"fUST",-481.34,0.00026575,2,"2025-08-27T12:52:33.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633593,1756299153695,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633594,1756299153706,"fUST",-689.04,0.00026575,2,"2025-08-27T12:52:33.706",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633595,1756299153716,"fUST",-558.49,0.00026575,2,"2025-08-27T12:52:33.716",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633596,1756299153727,"fUST",-3533.68,0.00026575,2,"2025-08-27T12:52:33.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633597,1756299153743,"fUST",-877.94,0.00026575,2,"2025-08-27T12:52:33.743",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633598,1756299153753,"fUST",-657.92,0.00026575,2,"2025-08-27T12:52:33.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633599,1756299153763,"fUST",-541.91,0.00026575,2,"2025-08-27T12:52:33.763",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633600,1756299153774,"fUST",-1306.03,0.00026575,2,"2025-08-27T12:52:33.774",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633601,1756299153784,"fUST",-4136.98,0.00026575,2,"2025-08-27T12:52:33.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633602,1756299153795,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:33.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633603,1756299153804,"fUST",-1078.58,0.00026575,2,"2025-08-27T12:52:33.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633604,1756299153820,"fUST",-680.84,0.00026575,2,"2025-08-27T12:52:33.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633605,1756299153841,"fUST",-611.17,0.00026575,2,"2025-08-27T12:52:33.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633606,1756299153855,"fUST",-745.97,0.00026575,2,"2025-08-27T12:52:33.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633607,1756299153866,"fUST",-483.6,0.00026575,2,"2025-08-27T12:52:33.866",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633608,1756299153876,"fUST",-1546.75,0.00026575,2,"2025-08-27T12:52:33.876",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633609,1756299153886,"fUST",-1237.23,0.00026575,2,"2025-08-27T12:52:33.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633610,1756299153896,"fUST",-2253.99,0.00026575,2,"2025-08-27T12:52:33.896",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633611,1756299153906,"fUST",-4927.91,0.00026575,2,"2025-08-27T12:52:33.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633612,1756299153916,"fUST",-509.28,0.00026575,2,"2025-08-27T12:52:33.916",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633613,1756299153926,"fUST",-727.85,0.00026575,2,"2025-08-27T12:52:33.926",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633614,1756299153938,"fUST",-711.45,0.00026575,2,"2025-08-27T12:52:33.938",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633615,1756299153947,"fUST",-681.98,0.00026575,2,"2025-08-27T12:52:33.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633616,1756299153958,"fUST",-2444.85,0.00026575,2,"2025-08-27T12:52:33.958",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633617,1756299154088,"fUST",-1897.45,0.00026575,2,"2025-08-27T12:52:34.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633618,1756299154099,"fUST",-2263.07,0.00026575,2,"2025-08-27T12:52:34.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633619,1756299154109,"fUST",-4617.09,0.00026575,2,"2025-08-27T12:52:34.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633620,1756299154118,"fUST",-867.08,0.00026575,2,"2025-08-27T12:52:34.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633621,1756299154128,"fUST",-1837.84,0.00026575,2,"2025-08-27T12:52:34.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633622,1756299154138,"fUST",-2907.91,0.00026575,2,"2025-08-27T12:52:34.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633623,1756299154147,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.147",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633624,1756299154157,"fUST",-1354.76,0.00026575,2,"2025-08-27T12:52:34.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633625,1756299154166,"fUST",-1079.7,0.00026575,2,"2025-08-27T12:52:34.166",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633626,1756299154176,"fUST",-2286.82,0.00026575,2,"2025-08-27T12:52:34.176",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633627,1756299154185,"fUST",-576.96,0.00026575,2,"2025-08-27T12:52:34.185",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633628,1756299154194,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.194",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633629,1756299154203,"fUST",-1707.9,0.00026575,2,"2025-08-27T12:52:34.203",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633630,1756299154213,"fUST",-812.92,0.00026575,2,"2025-08-27T12:52:34.213",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633631,1756299154222,"fUST",-739.93,0.00026575,2,"2025-08-27T12:52:34.222",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633632,1756299154232,"fUST",-1062.67,0.00026575,2,"2025-08-27T12:52:34.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633633,1756299154242,"fUST",-679.72,0.00026575,2,"2025-08-27T12:52:34.242",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633634,1756299154251,"fUST",-3535.34,0.00026575,2,"2025-08-27T12:52:34.251",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633635,1756299154260,"fUST",-550.73,0.00026575,2,"2025-08-27T12:52:34.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633636,1756299154270,"fUST",-577.42,0.00026575,2,"2025-08-27T12:52:34.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633637,1756299154279,"fUST",-695.89,0.00026575,2,"2025-08-27T12:52:34.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633638,1756299154289,"fUST",-680.83,0.00026575,2,"2025-08-27T12:52:34.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633639,1756299154298,"fUST",-600.93,0.00026575,2,"2025-08-27T12:52:34.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633640,1756299154308,"fUST",-829.46,0.00026575,2,"2025-08-27T12:52:34.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633641,1756299154318,"fUST",-1631.46,0.00026575,2,"2025-08-27T12:52:34.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633642,1756299154327,"fUST",-1995.59,0.00026575,2,"2025-08-27T12:52:34.327",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633643,1756299154337,"fUST",-1590.45,0.00026575,2,"2025-08-27T12:52:34.337",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633644,1756299154346,"fUST",-539.05,0.00026575,2,"2025-08-27T12:52:34.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633645,1756299154356,"fUST",-712.28,0.00026575,2,"2025-08-27T12:52:34.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633646,1756299154366,"fUST",-638.72,0.00026575,2,"2025-08-27T12:52:34.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633647,1756299154375,"fUST",-266.71,0.00026575,2,"2025-08-27T12:52:34.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633648,1756299154385,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.385",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633649,1756299154395,"fUST",-755.02,0.00026575,2,"2025-08-27T12:52:34.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633650,1756299154404,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.404",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633651,1756299154414,"fUST",-789.18,0.00026575,2,"2025-08-27T12:52:34.414",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633652,1756299154425,"fUST",-3199.34,0.00026575,2,"2025-08-27T12:52:34.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633653,1756299154435,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.435",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633654,1756299154444,"fUST",-685.55,0.00026575,2,"2025-08-27T12:52:34.444",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633655,1756299154453,"fUST",-2224.28,0.00026575,2,"2025-08-27T12:52:34.453",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633656,1756299154463,"fUST",-622.18,0.00026575,2,"2025-08-27T12:52:34.463",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633657,1756299154473,"fUST",-1015.89,0.00026575,2,"2025-08-27T12:52:34.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633658,1756299154482,"fUST",-1801.64,0.00026575,2,"2025-08-27T12:52:34.482",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633659,1756299154491,"fUST",-678.47,0.00026575,2,"2025-08-27T12:52:34.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633660,1756299154500,"fUST",-631.08,0.00026575,2,"2025-08-27T12:52:34.500",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633661,1756299154510,"fUST",-698.69,0.00026575,2,"2025-08-27T12:52:34.510",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633662,1756299154520,"fUST",-2888.9,0.00026575,2,"2025-08-27T12:52:34.520",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633663,1756299154530,"fUST",-908.23,0.00026575,2,"2025-08-27T12:52:34.530",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633664,1756299154540,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.540",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633665,1756299154549,"fUST",-901.06,0.00026575,2,"2025-08-27T12:52:34.549",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633666,1756299154559,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.559",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633667,1756299154569,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.569",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633668,1756299154579,"fUST",-1290.3,0.00026575,2,"2025-08-27T12:52:34.579",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633669,1756299154589,"fUST",-480.0,0.00026575,2,"2025-08-27T12:52:34.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633670,1756299154598,"fUST",-1110.35,0.00026575,2,"2025-08-27T12:52:34.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633671,1756299154608,"fUST",-911.51,0.00026575,2,"2025-08-27T12:52:34.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633672,1756299154618,"fUST",-711.28,0.00026575,2,"2025-08-27T12:52:34.618",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633673,1756299154627,"fUST",-5275.38,0.00026575,2,"2025-08-27T12:52:34.627",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633674,1756299154637,"fUST",-168.0,0.00026606,2,"2025-08-27T12:52:34.637",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633675,1756299154648,"fUST",-974.0,0.00026607,2,"2025-08-27T12:52:34.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633676,1756299154658,"fUST",-638.0,0.00026607,2,"2025-08-27T12:52:34.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633677,1756299154669,"fUST",-2157.0,0.00026607,2,"2025-08-27T12:52:34.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633678,1756299154679,"fUST",-150.0,0.00026607,2,"2025-08-27T12:52:34.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633679,1756299154689,"fUST",-221.74,0.00026656,7,"2025-08-27T12:52:34.689",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633680,1756299154699,"fUST",-2117.11580381,0.00026661,7,"2025-08-27T12:52:34.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633681,1756299154708,"fUST",-485.0,0.00026673,2,"2025-08-27T12:52:34.708",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633682,1756299154717,"fUST",-413.694533,0.00026676,2,"2025-08-27T12:52:34.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633683,1756299154727,"fUST",-168.0,0.00026678,2,"2025-08-27T12:52:34.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633684,1756299154741,"fUST",-319.456912,0.00026712,2,"2025-08-27T12:52:34.741",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633685,1756299154751,"fUST",-225.18697532,0.00026717,2,"2025-08-27T12:52:34.751",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633686,1756299154760,"fUST",-960.0,0.00026728,2,"2025-08-27T12:52:34.760",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633687,1756299154769,"fUST",-270.21154911,0.00026804,2,"2025-08-27T12:52:34.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633688,1756299154779,"fUST",-1775.54494446,0.00026806,6,"2025-08-27T12:52:34.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633689,1756299154789,"fUST",-2959.3856236,0.00026834,7,"2025-08-27T12:52:34.789",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633690,1756299154798,"fUST",-1015.0,0.00026846,2,"2025-08-27T12:52:34.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633691,1756299154808,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:34.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633692,1756299154817,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:34.817",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633693,1756299154827,"fUST",-493.86,0.00026849,2,"2025-08-27T12:52:34.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633694,1756299154837,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:34.837",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633695,1756299154846,"fUST",-562.7,0.00026849,2,"2025-08-27T12:52:34.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633696,1756299154855,"fUST",-524.95,0.00026849,2,"2025-08-27T12:52:34.855",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633697,1756299154865,"fUST",-247.8355104,0.00026849,2,"2025-08-27T12:52:34.865",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633698,1756299154874,"fUST",-538.52,0.00026849,2,"2025-08-27T12:52:34.874",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633699,1756299154884,"fUST",-550.62,0.00026849,2,"2025-08-27T12:52:34.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633700,1756299154893,"fUST",-544.35800198,0.00026849,2,"2025-08-27T12:52:34.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633701,1756299154903,"fUST",-576.16,0.00026849,2,"2025-08-27T12:52:34.903",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633702,1756299154912,"fUST",-662.66,0.00026849,2,"2025-08-27T12:52:34.912",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633703,1756299154922,"fUST",-582.51,0.00026849,2,"2025-08-27T12:52:34.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633704,1756299154931,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:34.931",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633705,1756299154941,"fUST",-606.2,0.00026849,2,"2025-08-27T12:52:34.941",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633706,1756299154950,"fUST",-706.9,0.00026849,2,"2025-08-27T12:52:34.950",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633707,1756299154960,"fUST",-882.63,0.00026849,2,"2025-08-27T12:52:34.960",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633708,1756299154970,"fUST",-714.33,0.00026849,2,"2025-08-27T12:52:34.970",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633709,1756299154980,"fUST",-612.47,0.00026849,2,"2025-08-27T12:52:34.980",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633710,1756299154989,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:34.989",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633711,1756299154998,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:34.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633712,1756299155008,"fUST",-512.19,0.00026849,2,"2025-08-27T12:52:35.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633713,1756299155018,"fUST",-509.06,0.00026849,2,"2025-08-27T12:52:35.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633714,1756299155028,"fUST",-612.82,0.00026849,2,"2025-08-27T12:52:35.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633715,1756299155037,"fUST",-627.14,0.00026849,2,"2025-08-27T12:52:35.037",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633716,1756299155046,"fUST",-624.19,0.00026849,2,"2025-08-27T12:52:35.046",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633717,1756299155056,"fUST",-481.22,0.00026849,2,"2025-08-27T12:52:35.056",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633718,1756299155065,"fUST",-528.91,0.00026849,2,"2025-08-27T12:52:35.065",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633719,1756299155075,"fUST",-608.41,0.00026849,2,"2025-08-27T12:52:35.075",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633720,1756299155084,"fUST",-547.44,0.00026849,2,"2025-08-27T12:52:35.084",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633721,1756299155094,"fUST",-522.91,0.00026849,2,"2025-08-27T12:52:35.094",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633722,1756299155103,"fUST",-967.44,0.00026849,2,"2025-08-27T12:52:35.103",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633723,1756299155112,"fUST",-624.58,0.00026849,2,"2025-08-27T12:52:35.112",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633724,1756299155123,"fUST",-486.45,0.00026849,2,"2025-08-27T12:52:35.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633725,1756299155132,"fUST",-460.26853387,0.00026849,2,"2025-08-27T12:52:35.132",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633726,1756299155142,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.142",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633727,1756299155152,"fUST",-1513.62,0.00026849,2,"2025-08-27T12:52:35.152",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633728,1756299155162,"fUST",-740.6,0.00026849,2,"2025-08-27T12:52:35.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633729,1756299155172,"fUST",-561.33,0.00026849,2,"2025-08-27T12:52:35.172",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633730,1756299155181,"fUST",-1456.95,0.00026849,2,"2025-08-27T12:52:35.181",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633731,1756299155191,"fUST",-1610.42,0.00026849,2,"2025-08-27T12:52:35.191",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633732,1756299155201,"fUST",-507.15,0.00026849,2,"2025-08-27T12:52:35.201",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633733,1756299155210,"fUST",-628.11,0.00026849,2,"2025-08-27T12:52:35.210",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633734,1756299155220,"fUST",-569.45,0.00026849,2,"2025-08-27T12:52:35.220",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633735,1756299155230,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633736,1756299155240,"fUST",-1196.37,0.00026849,2,"2025-08-27T12:52:35.240",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633737,1756299155250,"fUST",-1184.81,0.00026849,2,"2025-08-27T12:52:35.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633738,1756299155260,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633739,1756299155269,"fUST",-595.51,0.00026849,2,"2025-08-27T12:52:35.269",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633740,1756299155279,"fUST",-974.71,0.00026849,2,"2025-08-27T12:52:35.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633741,1756299155288,"fUST",-680.85,0.00026849,2,"2025-08-27T12:52:35.288",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633742,1756299155298,"fUST",-642.37,0.00026849,2,"2025-08-27T12:52:35.298",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633743,1756299155308,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633744,1756299155318,"fUST",-620.04,0.00026849,2,"2025-08-27T12:52:35.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633745,1756299155328,"fUST",-1799.04,0.00026849,2,"2025-08-27T12:52:35.328",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633746,1756299155338,"fUST",-888.29,0.00026849,2,"2025-08-27T12:52:35.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633747,1756299155348,"fUST",-511.13,0.00026849,2,"2025-08-27T12:52:35.348",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633748,1756299155359,"fUST",-615.79,0.00026849,2,"2025-08-27T12:52:35.359",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633749,1756299155369,"fUST",-837.84,0.00026849,2,"2025-08-27T12:52:35.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633750,1756299155379,"fUST",-488.18,0.00026849,2,"2025-08-27T12:52:35.379",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633751,1756299155388,"fUST",-1249.5,0.00026849,2,"2025-08-27T12:52:35.388",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633752,1756299155398,"fUST",-841.78,0.00026849,2,"2025-08-27T12:52:35.398",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633753,1756299155408,"fUST",-818.54,0.00026849,2,"2025-08-27T12:52:35.408",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633754,1756299155418,"fUST",-634.58,0.00026849,2,"2025-08-27T12:52:35.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633755,1756299155429,"fUST",-435.76053121,0.00026849,2,"2025-08-27T12:52:35.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633756,1756299155439,"fUST",-1132.23,0.00026849,2,"2025-08-27T12:52:35.439",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633757,1756299155448,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.448",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633758,1756299155458,"fUST",-630.18,0.00026849,2,"2025-08-27T12:52:35.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633759,1756299155468,"fUST",-1020.11,0.00026849,2,"2025-08-27T12:52:35.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633760,1756299155478,"fUST",-987.21,0.00026849,2,"2025-08-27T12:52:35.478",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633761,1756299155487,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633762,1756299155497,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.497",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633763,1756299155507,"fUST",-561.06,0.00026849,2,"2025-08-27T12:52:35.507",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633764,1756299155517,"fUST",-544.78,0.00026849,2,"2025-08-27T12:52:35.517",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633765,1756299155527,"fUST",-655.34,0.00026849,2,"2025-08-27T12:52:35.527",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633766,1756299155537,"fUST",-660.63,0.00026849,2,"2025-08-27T12:52:35.537",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633767,1756299155546,"fUST",-935.85,0.00026849,2,"2025-08-27T12:52:35.546",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633768,1756299155556,"fUST",-1338.48,0.00026849,2,"2025-08-27T12:52:35.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633769,1756299155567,"fUST",-651.24,0.00026849,2,"2025-08-27T12:52:35.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633770,1756299155576,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633771,1756299155586,"fUST",-761.3,0.00026849,2,"2025-08-27T12:52:35.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633772,1756299155596,"fUST",-631.68,0.00026849,2,"2025-08-27T12:52:35.596",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633773,1756299155606,"fUST",-1057.73,0.00026849,2,"2025-08-27T12:52:35.606",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633774,1756299155616,"fUST",-520.4,0.00026849,2,"2025-08-27T12:52:35.616",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633775,1756299155626,"fUST",-628.89,0.00026849,2,"2025-08-27T12:52:35.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633776,1756299155636,"fUST",-733.13,0.00026849,2,"2025-08-27T12:52:35.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633777,1756299155646,"fUST",-775.56,0.00026849,2,"2025-08-27T12:52:35.646",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633778,1756299155656,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633779,1756299155666,"fUST",-1793.19,0.00026849,2,"2025-08-27T12:52:35.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633780,1756299155675,"fUST",-1312.96,0.00026849,2,"2025-08-27T12:52:35.675",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633781,1756299155685,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633782,1756299155695,"fUST",-594.15,0.00026849,2,"2025-08-27T12:52:35.695",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633783,1756299155705,"fUST",-628.83,0.00026849,2,"2025-08-27T12:52:35.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633784,1756299155714,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633785,1756299155724,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633786,1756299155738,"fUST",-902.71,0.00026849,2,"2025-08-27T12:52:35.738",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633787,1756299155748,"fUST",-591.53,0.00026849,2,"2025-08-27T12:52:35.748",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633788,1756299155758,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.758",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633789,1756299155769,"fUST",-818.78,0.00026849,2,"2025-08-27T12:52:35.769",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633790,1756299155778,"fUST",-8495.42,0.00026849,2,"2025-08-27T12:52:35.778",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633791,1756299155790,"fUST",-445.13515415,0.00026849,2,"2025-08-27T12:52:35.790",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633792,1756299155800,"fUST",-858.98,0.00026849,2,"2025-08-27T12:52:35.800",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633793,1756299155810,"fUST",-746.51,0.00026849,2,"2025-08-27T12:52:35.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633794,1756299155820,"fUST",-625.32,0.00026849,2,"2025-08-27T12:52:35.820",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633795,1756299155830,"fUST",-1365.1,0.00026849,2,"2025-08-27T12:52:35.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633796,1756299155840,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.840",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633797,1756299155850,"fUST",-624.5,0.00026849,2,"2025-08-27T12:52:35.850",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633798,1756299155860,"fUST",-1152.04,0.00026849,2,"2025-08-27T12:52:35.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633799,1756299155870,"fUST",-599.34,0.00026849,2,"2025-08-27T12:52:35.870",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633800,1756299155880,"fUST",-2015.87,0.00026849,2,"2025-08-27T12:52:35.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633801,1756299155890,"fUST",-579.93,0.00026849,2,"2025-08-27T12:52:35.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633802,1756299155900,"fUST",-810.1,0.00026849,2,"2025-08-27T12:52:35.900",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633803,1756299155910,"fUST",-793.74,0.00026849,2,"2025-08-27T12:52:35.910",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633804,1756299155920,"fUST",-182.03035522,0.00026849,2,"2025-08-27T12:52:35.920",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633805,1756299155930,"fUST",-1099.58,0.00026849,2,"2025-08-27T12:52:35.930",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633806,1756299155939,"fUST",-496.5430868,0.00026849,2,"2025-08-27T12:52:35.939",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633807,1756299155949,"fUST",-736.43,0.00026849,2,"2025-08-27T12:52:35.949",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633808,1756299155959,"fUST",-1838.61,0.00026849,2,"2025-08-27T12:52:35.959",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633809,1756299155968,"fUST",-898.68,0.00026849,2,"2025-08-27T12:52:35.968",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633810,1756299155979,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.979",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633811,1756299155988,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:35.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633812,1756299155999,"fUST",-916.71,0.00026849,2,"2025-08-27T12:52:35.999",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633813,1756299156008,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:36.008",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633814,1756299156018,"fUST",-521.43,0.00026849,2,"2025-08-27T12:52:36.018",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633815,1756299156028,"fUST",-350.89430028,0.00026849,2,"2025-08-27T12:52:36.028",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633816,1756299156038,"fUST",-539.62,0.00026849,2,"2025-08-27T12:52:36.038",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633817,1756299156048,"fUST",-727.24,0.00026849,2,"2025-08-27T12:52:36.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633818,1756299156059,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:36.059",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633819,1756299156068,"fUST",-909.76,0.00026849,2,"2025-08-27T12:52:36.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633820,1756299156078,"fUST",-1026.14,0.00026849,2,"2025-08-27T12:52:36.078",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633821,1756299156088,"fUST",-1170.25,0.00026849,2,"2025-08-27T12:52:36.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633822,1756299156098,"fUST",-1249.43,0.00026849,2,"2025-08-27T12:52:36.098",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633823,1756299156108,"fUST",-711.06,0.00026849,2,"2025-08-27T12:52:36.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633824,1756299156118,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:36.118",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633825,1756299156128,"fUST",-962.75,0.00026849,2,"2025-08-27T12:52:36.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633826,1756299156138,"fUST",-670.56,0.00026849,2,"2025-08-27T12:52:36.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633827,1756299156148,"fUST",-780.75,0.00026849,2,"2025-08-27T12:52:36.148",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633828,1756299156157,"fUST",-275.20383491,0.00026849,2,"2025-08-27T12:52:36.157",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633829,1756299156168,"fUST",-633.62,0.00026849,2,"2025-08-27T12:52:36.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633830,1756299156177,"fUST",-638.03,0.00026849,2,"2025-08-27T12:52:36.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633831,1756299156187,"fUST",-886.17,0.00026849,2,"2025-08-27T12:52:36.187",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633832,1756299156197,"fUST",-1346.67,0.00026849,2,"2025-08-27T12:52:36.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633833,1756299156207,"fUST",-677.64,0.00026849,2,"2025-08-27T12:52:36.207",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633834,1756299156217,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:36.217",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633835,1756299156227,"fUST",-741.13,0.00026849,2,"2025-08-27T12:52:36.227",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633836,1756299156237,"fUST",-952.53,0.00026849,2,"2025-08-27T12:52:36.237",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633837,1756299156247,"fUST",-635.74,0.00026849,2,"2025-08-27T12:52:36.247",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633838,1756299156257,"fUST",-574.03,0.00026849,2,"2025-08-27T12:52:36.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633839,1756299156267,"fUST",-508.7,0.00026849,2,"2025-08-27T12:52:36.267",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633840,1756299156277,"fUST",-687.48,0.00026849,2,"2025-08-27T12:52:36.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633841,1756299156286,"fUST",-1268.98,0.00026849,2,"2025-08-27T12:52:36.286",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633842,1756299156296,"fUST",-856.71,0.00026849,2,"2025-08-27T12:52:36.296",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633843,1756299156306,"fUST",-6495.25,0.00026849,2,"2025-08-27T12:52:36.306",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633844,1756299156316,"fUST",-636.86,0.00026849,2,"2025-08-27T12:52:36.316",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633845,1756299156326,"fUST",-486.07,0.00026849,2,"2025-08-27T12:52:36.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633846,1756299156335,"fUST",-1458.92,0.00026849,2,"2025-08-27T12:52:36.335",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633847,1756299156346,"fUST",-524.69,0.00026849,2,"2025-08-27T12:52:36.346",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633848,1756299156355,"fUST",-905.99,0.00026849,2,"2025-08-27T12:52:36.355",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633849,1756299156365,"fUST",-837.39,0.00026849,2,"2025-08-27T12:52:36.365",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633850,1756299156375,"fUST",-624.44,0.00026849,2,"2025-08-27T12:52:36.375",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633851,1756299156391,"fUST",-771.49,0.00026849,2,"2025-08-27T12:52:36.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633852,1756299156401,"fUST",-1529.63,0.00026849,2,"2025-08-27T12:52:36.401",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633853,1756299156411,"fUST",-1847.92,0.00026849,2,"2025-08-27T12:52:36.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633854,1756299156421,"fUST",-3400.62,0.00026849,2,"2025-08-27T12:52:36.421",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633855,1756299156431,"fUST",-8247.96,0.00026849,2,"2025-08-27T12:52:36.431",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633856,1756299156441,"fUST",-583.48,0.00026849,2,"2025-08-27T12:52:36.441",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633857,1756299156452,"fUST",-480.0,0.00026849,2,"2025-08-27T12:52:36.452",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633858,1756299156462,"fUST",-1076.84,0.00026849,2,"2025-08-27T12:52:36.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633859,1756299156473,"fUST",-1635.61,0.00026849,2,"2025-08-27T12:52:36.473",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633860,1756299156483,"fUST",-564.33,0.00026849,2,"2025-08-27T12:52:36.483",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633861,1756299156492,"fUST",-1200.96,0.00026849,2,"2025-08-27T12:52:36.492",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633862,1756299156506,"fUST",-740.19,0.00026849,2,"2025-08-27T12:52:36.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633863,1756299156516,"fUST",-1559.95,0.00026849,2,"2025-08-27T12:52:36.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633864,1756299156526,"fUST",-163.41529278,0.00026849,2,"2025-08-27T12:52:36.526",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633865,1756299156863,"fUST",-200.0,0.00021029,10,"2025-08-27T12:52:36.863",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633866,1756299156893,"fUST",-200.0,0.00021029,10,"2025-08-27T12:52:36.893",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633867,1756299156924,"fUST",-200.0,0.00021029,10,"2025-08-27T12:52:36.924",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633868,1756299156953,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:36.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633869,1756299157289,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:37.289",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633870,1756299157333,"fUST",-151.0,0.00021241,2,"2025-08-27T12:52:37.333",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633871,1756299157343,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:37.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633872,1756299157352,"fUST",-151.0,0.00021241,2,"2025-08-27T12:52:37.352",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633873,1756299157361,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:37.361",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633874,1756299157372,"fUST",-2763.47840449,0.00021571,2,"2025-08-27T12:52:37.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633875,1756299157436,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:37.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633876,1756299157518,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:37.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633877,1756299157598,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:37.598",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633878,1756299157664,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:37.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633879,1756299157741,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:37.741",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633880,1756299157886,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:37.886",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633881,1756299158000,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:38.000",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633882,1756299158082,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:38.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633883,1756299158139,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:38.139",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633885,1756299158308,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:38.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633886,1756299158349,"fUST",200.0,0.00021029,10,"2025-08-27T12:52:38.349",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633887,1756299158438,"fUST",243.388394,0.00021029,10,"2025-08-27T12:52:38.438",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633888,1756299159245,"fUST",-151.0,0.00021241,2,"2025-08-27T12:52:39.245",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633889,1756299159277,"fUST",-151.0,0.00021241,2,"2025-08-27T12:52:39.277",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633890,1756299159308,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:39.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633891,1756299159339,"fUST",-151.0,0.00021241,2,"2025-08-27T12:52:39.339",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633892,1756299159370,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:39.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633893,1756299159400,"fUST",-201.05840099,0.00021241,2,"2025-08-27T12:52:39.400",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633894,1756299159429,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:39.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633895,1756299159460,"fUST",-264.3121026,0.00021571,2,"2025-08-27T12:52:39.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633896,1756299159491,"fUST",-3139.81875585,0.00021626,2,"2025-08-27T12:52:39.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633897,1756299159604,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:39.604",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633898,1756299159636,"fUST",-3255.99204981,0.00021681,2,"2025-08-27T12:52:39.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633899,1756299159982,"fUST",-3376.46375566,0.00021736,2,"2025-08-27T12:52:39.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633900,1756299160043,"fUST",-3501.39291462,0.00021791,2,"2025-08-27T12:52:40.043",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633901,1756299160131,"fUST",-3630.94445246,0.00021846,2,"2025-08-27T12:52:40.131",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633902,1756299160161,"fUST",-425.44119842,0.00021879,3,"2025-08-27T12:52:40.161",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633903,1756299160190,"fUST",-151.0,0.000219,2,"2025-08-27T12:52:40.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633904,1756299160219,"fUST",-245.521069,0.000219,2,"2025-08-27T12:52:40.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633905,1756299160250,"fUST",-151.0,0.000219,2,"2025-08-27T12:52:40.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633906,1756299160279,"fUST",-151.0,0.000219,2,"2025-08-27T12:52:40.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633907,1756299160309,"fUST",-244.67549124,0.000219,2,"2025-08-27T12:52:40.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633908,1756299160399,"fUST",-0.84557776,0.000219,2,"2025-08-27T12:52:40.399",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633909,1756299160428,"fUST",-151.0,0.000219,2,"2025-08-27T12:52:40.428",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633910,1756299160457,"fUST",-151.0,0.000219,2,"2025-08-27T12:52:40.457",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633911,1756299160488,"fUST",-3631.65357983,0.00021901,2,"2025-08-27T12:52:40.488",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633912,1756299160518,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:40.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633913,1756299160585,"fUST",-4944.44,0.00021917,2,"2025-08-27T12:52:40.585",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633914,1756299160677,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:40.677",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633915,1756299160705,"fUST",-152.37807,0.000219,2,"2025-08-27T12:52:40.705",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633916,1756299160739,"fUST",-111.13,0.00021917,2,"2025-08-27T12:52:40.739",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633917,1756299160768,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:52:40.768",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633918,1756299160798,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:40.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633919,1756299160830,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:52:40.830",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633920,1756299160859,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:40.859",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633921,1756299160889,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:40.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633922,1756299160918,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:40.918",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633923,1756299160947,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:40.947",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633924,1756299160975,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:40.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633925,1756299161004,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:52:41.004",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633926,1756299161034,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:41.034",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633927,1756299161062,"fUST",-245.521069,0.00021917,2,"2025-08-27T12:52:41.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633928,1756299161091,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:41.091",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633929,1756299161120,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:41.120",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633930,1756299161150,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.150",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633931,1756299161179,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.179",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633932,1756299161208,"fUST",-474.825308,0.00021917,2,"2025-08-27T12:52:41.208",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633933,1756299161322,"fUST",-5.174692,0.00021917,2,"2025-08-27T12:52:41.322",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633934,1756299161378,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:41.378",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633935,1756299161436,"fUST",-151.0,0.00021917,2,"2025-08-27T12:52:41.436",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633936,1756299161488,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.488",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633937,1756299161536,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.536",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633938,1756299161586,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.586",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633939,1756299161632,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.632",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633940,1756299161679,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633941,1756299161712,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633942,1756299161777,"fUST",-4369.95,0.00021917,2,"2025-08-27T12:52:41.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633943,1756299161810,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:41.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633944,1756299163551,"fUST",-354.00720343,0.00020419,2,"2025-08-27T12:52:43.551",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633945,1756299163582,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:43.582",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633946,1756299163612,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:43.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633947,1756299163643,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:43.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633948,1756299163672,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:43.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633949,1756299163702,"fUST",-500.0,0.00021241,2,"2025-08-27T12:52:43.702",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633950,1756299163733,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:43.733",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633951,1756299163767,"fUST",-500.0,0.00021241,2,"2025-08-27T12:52:43.767",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633952,1756299163798,"fUST",-500.0,0.00021241,2,"2025-08-27T12:52:43.798",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633953,1756299163829,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:43.829",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633954,1756299163860,"fUST",-500.0,0.00021241,2,"2025-08-27T12:52:43.860",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633955,1756299163890,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:43.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633956,1756299163922,"fUST",-151.0,0.000219,2,"2025-08-27T12:52:43.922",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633957,1756299163952,"fUST",-309.99559314,0.00021917,2,"2025-08-27T12:52:43.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633958,1756299164017,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:44.017",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633959,1756299164048,"fUST",-170.00440686,0.00021917,2,"2025-08-27T12:52:44.048",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633960,1756299164079,"fUST",-480.05418794,0.00021917,2,"2025-08-27T12:52:44.079",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633961,1756299164109,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.109",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633962,1756299164138,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.138",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633963,1756299164168,"fUST",-2005.14,0.00021917,2,"2025-08-27T12:52:44.168",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633964,1756299164197,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.197",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633965,1756299164225,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633966,1756299164297,"fUST",-500.0,0.00021241,2,"2025-08-27T12:52:44.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633967,1756299164326,"fUST",-1612.35,0.00021917,2,"2025-08-27T12:52:44.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633968,1756299164357,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.357",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633969,1756299164386,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.386",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633970,1756299164416,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.416",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633971,1756299164445,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.445",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633972,1756299164475,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.475",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633973,1756299164506,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.506",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633974,1756299164567,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.567",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633975,1756299164597,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.597",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633976,1756299164626,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.626",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633977,1756299164656,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.656",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633978,1756299164685,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.685",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633979,1756299164714,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.714",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633980,1756299164744,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:44.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633981,1756299164777,"fUST",-425.44119842,0.00021973,7,"2025-08-27T12:52:44.777",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633982,1756299164808,"fUST",-425.44119842,0.00022,7,"2025-08-27T12:52:44.808",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633983,1756299164838,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:44.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633984,1756299164869,"fUST",-245.521069,0.00022191,7,"2025-08-27T12:52:44.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633985,1756299164899,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:44.899",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633986,1756299164929,"fUST",-237.68199932,0.00022191,7,"2025-08-27T12:52:44.929",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633987,1756299164974,"fUST",-7.83906968,0.00022191,7,"2025-08-27T12:52:44.974",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633988,1756299165007,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.007",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633989,1756299165042,"fUST",-3968.76186064,0.00022191,2,"2025-08-27T12:52:45.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633990,1756299165097,"fUST",-1086.80813936,0.00022191,2,"2025-08-27T12:52:45.097",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633991,1756299165128,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:45.128",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633992,1756299165159,"fUST",-245.521069,0.00022191,7,"2025-08-27T12:52:45.159",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633993,1756299165190,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:45.190",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633994,1756299165219,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:45.219",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633995,1756299165250,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633996,1756299165279,"fUST",-245.521069,0.00022191,7,"2025-08-27T12:52:45.279",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633997,1756299165309,"fUST",-245.521078,0.00022191,7,"2025-08-27T12:52:45.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633998,1756299165338,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:45.338",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381633999,1756299165366,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:45.366",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634000,1756299165395,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.395",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634001,1756299165425,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.425",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634002,1756299165455,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.455",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634003,1756299165487,"fUST",-151.0,0.00022191,7,"2025-08-27T12:52:45.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634004,1756299165516,"fUST",-262.090749,0.00022191,7,"2025-08-27T12:52:45.516",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634005,1756299165576,"fUST",-300.0,0.00021241,2,"2025-08-27T12:52:45.576",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634006,1756299165605,"fUST",-415.90203473,0.00022191,2,"2025-08-27T12:52:45.605",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634007,1756299165636,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.636",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634008,1756299165670,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.670",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634009,1756299165699,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.699",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634010,1756299165734,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.734",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634011,1756299165785,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.785",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634012,1756299165867,"fUST",-4369.95,0.00022191,2,"2025-08-27T12:52:45.867",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634013,1756299165897,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:45.897",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634014,1756299165971,"fUST",-500.0,0.00021241,2,"2025-08-27T12:52:45.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634015,1756299166002,"fUST",-480.0,0.00021917,2,"2025-08-27T12:52:46.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634016,1756299166032,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.032",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634017,1756299166061,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.061",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634018,1756299166215,"fUST",-2005.14,0.00022191,2,"2025-08-27T12:52:46.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634019,1756299166246,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.246",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634020,1756299166276,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.276",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634021,1756299166554,"fUST",-1612.35,0.00022191,2,"2025-08-27T12:52:46.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634022,1756299166583,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.583",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634023,1756299166612,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.612",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634024,1756299166640,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.640",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634025,1756299166669,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.669",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634026,1756299166698,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.698",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634027,1756299166727,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.727",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634028,1756299166759,"fUST",-480.0,0.00022191,2,"2025-08-27T12:52:46.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634029,1756299167908,"fUST",-592.0,0.00020544,2,"2025-08-27T12:52:47.908",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634030,1756299170252,"fUST",262.98103178,0.000199,2,"2025-08-27T12:52:50.252",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634032,1756299177031,"fUST",-188.1589941,0.00020419,2,"2025-08-27T12:52:57.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634033,1756299185936,"fUST",-160.0,0.00020419,2,"2025-08-27T12:53:05.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634034,1756299185945,"fUST",-5950.45527749,0.00020419,2,"2025-08-27T12:53:05.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634035,1756299185962,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:05.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634036,1756299185977,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:05.977",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634037,1756299185996,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:05.996",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634038,1756299186016,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634039,1756299186031,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.031",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634040,1756299186600,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.600",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634041,1756299186652,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.652",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634042,1756299186828,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.828",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634043,1756299186878,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.878",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634044,1756299186923,"fUST",-290.04679408,0.00020419,2,"2025-08-27T12:53:06.923",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634045,1756299186952,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.952",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634046,1756299186975,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:06.975",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634047,1756299187002,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:07.002",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634048,1756299187042,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:07.042",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634049,1756299187057,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:07.057",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634050,1756299187073,"fUST",-10000.01,0.00020419,2,"2025-08-27T12:53:07.073",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634051,1756299189561,"fUST",-160.0,0.00020418,2,"2025-08-27T12:53:09.561",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634052,1756299192036,"fUST",-160.0,0.00020418,2,"2025-08-27T12:53:12.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634053,1756299195108,"fUST",-282.37383233,0.00020214,2,"2025-08-27T12:53:15.108",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634054,1756299197384,"fUST",-246.94704811,0.00020214,2,"2025-08-27T12:53:17.384",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634055,1756299198953,"fUST",-645.5667457,0.00020214,2,"2025-08-27T12:53:18.953",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634056,1756299201713,"fUST",-313.10216777,0.00020214,2,"2025-08-27T12:53:21.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634057,1756299204593,"fUST",-158.34302403,0.00020214,2,"2025-08-27T12:53:24.593",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634058,1756299206329,"fUST",-406.12819248,0.00020214,2,"2025-08-27T12:53:26.329",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634059,1756299208971,"fUST",-265.51971821,0.00020214,2,"2025-08-27T12:53:28.971",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634060,1756299210225,"fUST",-2682.01927137,0.00020214,2,"2025-08-27T12:53:30.225",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634061,1756299210254,"fUST",-49.33913065,0.00020418,2,"2025-08-27T12:53:30.254",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634062,1756299210283,"fUST",-446.10452269,0.00020418,2,"2025-08-27T12:53:30.283",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634063,1756299210313,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:30.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634064,1756299210343,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:30.343",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634065,1756299210372,"fUST",-644.14211932,0.00020418,2,"2025-08-27T12:53:30.372",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634066,1756299210610,"fUST",-356.79991194,0.00020418,2,"2025-08-27T12:53:30.610",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634067,1756299210643,"fUST",-156.38942951,0.00020418,2,"2025-08-27T12:53:30.643",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634068,1756299210672,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:30.672",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634069,1756299210701,"fUST",-396.70386788,0.00020418,2,"2025-08-27T12:53:30.701",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634070,1756299210731,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:30.731",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634071,1756299210759,"fUST",-244.07752561,0.00020418,2,"2025-08-27T12:53:30.759",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634072,1756299210788,"fUST",-380.1647621,0.00020418,2,"2025-08-27T12:53:30.788",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634073,1756299210821,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:30.821",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634074,1756299210852,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:30.852",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634075,1756299210882,"fUST",-439.97792846,0.00020418,2,"2025-08-27T12:53:30.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634076,1756299210914,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:30.914",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634077,1756299210944,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:30.944",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634078,1756299210973,"fUST",-199.43626563,0.00020418,2,"2025-08-27T12:53:30.973",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634079,1756299211082,"fUST",-313.75307582,0.00020418,2,"2025-08-27T12:53:31.082",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634080,1756299211113,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:31.113",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634081,1756299211144,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.144",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634082,1756299211174,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.174",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634083,1756299211205,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:31.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634084,1756299211236,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.236",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634085,1756299211266,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.266",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634086,1756299211297,"fUST",-465.8417735,0.00020418,2,"2025-08-27T12:53:31.297",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634087,1756299211326,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.326",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634088,1756299211356,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.356",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634089,1756299211589,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:31.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634090,1756299211620,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634091,1756299211649,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.649",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634092,1756299211682,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:31.682",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634093,1756299211712,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634094,1756299211742,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:31.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634095,1756299211773,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:31.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634096,1756299211804,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:31.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634097,1756299211838,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:31.838",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634098,1756299211869,"fUST",-368.1165855,0.00020418,2,"2025-08-27T12:53:31.869",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634099,1756299212062,"fUST",-131.8834145,0.00020418,2,"2025-08-27T12:53:32.062",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634100,1756299212093,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:32.093",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634101,1756299212123,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:32.123",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634102,1756299212153,"fUST",-500.0,0.00020418,2,"2025-08-27T12:53:32.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634103,1756299212184,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:32.184",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634104,1756299212215,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:32.215",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634105,1756299212245,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:32.245",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634106,1756299212278,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:32.278",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634107,1756299212309,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:32.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634108,1756299212487,"fUST",-271.35958404,0.00020418,2,"2025-08-27T12:53:32.487",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634109,1756299212522,"fUST",-513.18934145,0.00020418,2,"2025-08-27T12:53:32.522",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634110,1756299212664,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634111,1756299212694,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.694",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634112,1756299212724,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.724",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634113,1756299212754,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.754",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634114,1756299212784,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.784",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634115,1756299212816,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.816",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634116,1756299212846,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.846",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634117,1756299212877,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.877",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634118,1756299212907,"fUST",-547.40196421,0.00020418,2,"2025-08-27T12:53:32.907",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634119,1756299216447,"fUST",146.77464422,0.00020411,2,"2025-08-27T12:53:36.447",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634120,1756299216470,"fUST",191.6255081,0.00020411,2,"2025-08-27T12:53:36.470",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634121,1756299223523,"fUST",5850.2271415,0.00020418,2,"2025-08-27T12:53:43.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634122,1756299225285,"fUST",3958.1573504,0.00020419,2,"2025-08-27T12:53:45.285",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634123,1756299225308,"fUST",1041.8426496,0.00020419,2,"2025-08-27T12:53:45.308",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634124,1756299241805,"fUST",4095.63439168,0.00020419,2,"2025-08-27T12:54:01.805",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634125,1756299242485,"fUST",300.0,0.00020418,2,"2025-08-27T12:54:02.485",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634127,1756299251382,"fUST",260.69648918,0.00020411,2,"2025-08-27T12:54:11.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634128,1756299254845,"fUST",3135.0462298,0.000199,2,"2025-08-27T12:54:14.845",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634129,1756299255491,"fUST",26449.90633539,0.000201,120,"2025-08-27T12:54:15.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634131,1756299258882,"fUST",153.95680243,0.00020418,2,"2025-08-27T12:54:18.882",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634132,1756299262467,"fUST",150.75878594,0.00020214,2,"2025-08-27T12:54:22.467",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634133,1756299263127,"fUST",203.6967334,0.00020418,2,"2025-08-27T12:54:23.127",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634134,1756299266712,"fUST",444.33970411,0.00020418,2,"2025-08-27T12:54:26.712",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634135,1756299274812,"fUST",153.95680243,0.00020418,2,"2025-08-27T12:54:34.812",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634136,1756299288341,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.341",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634137,1756299288377,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.377",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634138,1756299288405,"fUST",201.39602192,0.00020418,2,"2025-08-27T12:54:48.405",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634139,1756299288433,"fUST",444.33970411,0.00020418,2,"2025-08-27T12:54:48.433",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634140,1756299288462,"fUST",224.76000279,0.00020418,2,"2025-08-27T12:54:48.462",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634141,1756299288490,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.490",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634142,1756299288518,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.518",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634143,1756299288544,"fUST",178.60641727,0.00020418,2,"2025-08-27T12:54:48.544",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634144,1756299288577,"fUST",322.37826882,0.00020418,2,"2025-08-27T12:54:48.577",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634145,1756299288608,"fUST",367.58261616,0.00020418,2,"2025-08-27T12:54:48.608",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634146,1756299288635,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.635",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634147,1756299288664,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.664",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634148,1756299288690,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.690",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634149,1756299288717,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.717",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634150,1756299288746,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.746",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634151,1756299288773,"fUST",216.16048108,0.00020418,2,"2025-08-27T12:54:48.773",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634152,1756299288802,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.802",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634153,1756299288844,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.844",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634154,1756299288873,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.873",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634155,1756299288906,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.906",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634156,1756299288940,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.940",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634157,1756299288982,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:48.982",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634158,1756299289014,"fUST",500.0,0.00020418,2,"2025-08-27T12:54:49.014",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634159,1756299293402,"fUST",44.78648785,0.00020418,2,"2025-08-27T12:54:53.402",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634160,1756299293427,"fUST",455.21351215,0.00020418,2,"2025-08-27T12:54:53.427",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634161,1756299302990,"fUST",300.0,0.00020418,2,"2025-08-27T12:55:02.990",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634162,1756299308804,"fUST",160.0,0.0002,3,"2025-08-27T12:55:08.804",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634163,1756299311460,"fUST",2143.19601015,0.00020411,2,"2025-08-27T12:55:11.460",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634164,1756299311624,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:11.624",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634165,1756299311801,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:11.801",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634166,1756299312141,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:12.141",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634167,1756299312173,"fUST",546.18903343,0.00020418,2,"2025-08-27T12:55:12.173",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634168,1756299312666,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:12.666",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634169,1756299312985,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:12.985",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634170,1756299313347,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:13.347",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634171,1756299313890,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:13.890",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634172,1756299314413,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.413",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634173,1756299314454,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.454",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634174,1756299314491,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.491",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634175,1756299314523,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.523",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634176,1756299314556,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.556",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634177,1756299314589,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.589",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634178,1756299314621,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.621",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634179,1756299314658,"fUST",310.62495642,0.00020418,2,"2025-08-27T12:55:14.658",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634180,1756299314686,"fUST",189.37504358,0.00020418,2,"2025-08-27T12:55:14.686",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634181,1756299314725,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.725",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634182,1756299314756,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.756",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634183,1756299314795,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.795",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634184,1756299314827,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.827",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634185,1756299314857,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.857",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634186,1756299314889,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.889",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634187,1756299314925,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.925",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634188,1756299314966,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:14.966",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634189,1756299315009,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.009",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634190,1756299315047,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.047",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634191,1756299315089,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.089",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634192,1756299315122,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.122",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634193,1756299315153,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.153",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634194,1756299315195,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.195",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634195,1756299315230,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634196,1756299315270,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.270",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634197,1756299315301,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.301",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634198,1756299315336,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.336",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634199,1756299315380,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:15.380",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634200,1756299315412,"fUST",310.63495642,0.00020418,2,"2025-08-27T12:55:15.412",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634201,1756299315440,"fUST",189.36504358,0.00020418,2,"2025-08-27T12:55:15.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634202,1756299315488,"fUST",388.77756585,0.00020418,2,"2025-08-27T12:55:15.488",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634203,1756299327006,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.006",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634204,1756299327036,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.036",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634205,1756299327068,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.068",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634206,1756299327099,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.099",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634207,1756299327129,"fUST",447.74086654,0.00020418,2,"2025-08-27T12:55:27.129",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634208,1756299327162,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.162",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634209,1756299327216,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.216",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634210,1756299327257,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.257",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634211,1756299327293,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.293",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634212,1756299327334,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634213,1756299327370,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.370",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634214,1756299327403,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.403",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634215,1756299327440,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.440",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634216,1756299327472,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.472",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634217,1756299327514,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.514",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634218,1756299327554,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.554",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634219,1756299327590,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.590",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634220,1756299327639,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.639",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634221,1756299327676,"fUST",474.12652403,0.00020418,2,"2025-08-27T12:55:27.676",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634222,1756299327704,"fUST",25.87347597,0.00020418,2,"2025-08-27T12:55:27.704",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634223,1756299327744,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.744",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634224,1756299327779,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.779",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634225,1756299327810,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.810",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634226,1756299327841,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.841",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634227,1756299327872,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.872",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634228,1756299327911,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.911",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634229,1756299327945,"fUST",412.05065532,0.00020418,2,"2025-08-27T12:55:27.945",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634230,1756299327988,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:27.988",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634231,1756299328884,"fUST",157.9026632,0.00020014,2,"2025-08-27T12:55:28.884",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634232,1756299334309,"fUST",5904.18320551,0.00020014,2,"2025-08-27T12:55:34.309",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634233,1756299334334,"fUST",10000.01,0.00020014,2,"2025-08-27T12:55:34.334",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634234,1756299334358,"fUST",10000.01,0.00020014,2,"2025-08-27T12:55:34.358",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634235,1756299334382,"fUST",10000.01,0.00020014,2,"2025-08-27T12:55:34.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634236,1756299334407,"fUST",4108.16751299,0.00020014,2,"2025-08-27T12:55:34.407",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634237,1756299345620,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:45.620",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634238,1756299345648,"fUST",407.50057971,0.00020418,2,"2025-08-27T12:55:45.648",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634239,1756299345679,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:45.679",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634240,1756299345713,"fUST",347.63345757,0.00020418,2,"2025-08-27T12:55:45.713",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634241,1756299345742,"fUST",500.0,0.00020418,2,"2025-08-27T12:55:45.742",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634242,1756299345771,"fUST",345.72578574,0.00020418,2,"2025-08-27T12:55:45.771",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634243,1756299350088,"fUST",1292.69101259,0.00020418,2,"2025-08-27T12:55:50.088",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634244,1756299350295,"fUST",1292.69101259,0.00020418,2,"2025-08-27T12:55:50.295",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634245,1756299350391,"fUST",705.60063881,0.00020418,2,"2025-08-27T12:55:50.391",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634246,1756299350418,"fUST",587.09037378,0.00020418,2,"2025-08-27T12:55:50.418",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634247,1756299350496,"fUST",1292.69101259,0.00020418,2,"2025-08-27T12:55:50.496",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634248,1756299350663,"fUST",1292.69101259,0.00020418,2,"2025-08-27T12:55:50.663",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634249,1756299367963,"fUST",377.03487866,0.00020418,2,"2025-08-27T12:56:07.963",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634250,1756299369832,"fUST",5000.0,0.00020419,2,"2025-08-27T12:56:09.832",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634252,1756299398429,"fUST",500.99380282,0.0003124,60,"2025-08-27T12:56:38.429",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634253,1756299432230,"fUST",3089.72952025,0.000199,2,"2025-08-27T12:57:12.230",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634254,1756299439951,"fUST",332.971564,0.00019863,2,"2025-08-27T12:57:19.951",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634257,1756299488221,"fUST",500.0,0.0003124,60,"2025-08-27T12:58:08.221",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634264,1756299598232,"fUST",1792.4311978,0.00019556,2,"2025-08-27T12:59:58.232",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634265,1756299607468,"fUST",3010.28982791,0.000199,2,"2025-08-27T13:00:07.468",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634268,1756299613411,"fUST",160.0,0.0002,3,"2025-08-27T13:00:13.411",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634312,1756299719053,"fUST",159.0,0.0002,2,"2025-08-27T13:01:59.053",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634313,1756299719823,"fUST",159.0,0.0002,2,"2025-08-27T13:01:59.823",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634314,1756299720186,"fUST",159.0,0.0002,2,"2025-08-27T13:02:00.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634320,1756299744665,"fUST",159.0,0.0002,2,"2025-08-27T13:02:24.665",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634321,1756299752016,"fUST",5000.0,0.0002001,2,"2025-08-27T13:02:32.016",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634323,1756299754260,"fUST",159.0,0.0002,2,"2025-08-27T13:02:34.260",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634324,1756299755020,"fUST",159.0,0.0002,2,"2025-08-27T13:02:35.020",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634326,1756299762140,"fUST",159.0,0.000273,120,"2025-08-27T13:02:42.140",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634327,1756299762776,"fUST",159.0,0.000273,120,"2025-08-27T13:02:42.776",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634329,1756299768382,"fUST",1088.912448,0.00019413,2,"2025-08-27T13:02:48.382",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634330,1756299768998,"fUST",5000.0,0.0002001,2,"2025-08-27T13:02:48.998",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634331,1756299769552,"fUST",159.0,0.000273,120,"2025-08-27T13:02:49.552",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634333,1756299784752,"fUST",2909.94683354,0.000199,2,"2025-08-27T13:03:04.752",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634334,1756299785205,"fUST",5000.0,0.0002001,2,"2025-08-27T13:03:05.205",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634335,1756299798250,"fUST",1000.0,0.00019413,2,"2025-08-27T13:03:18.250",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634338,1756299802033,"fUST",5000.0,0.0002001,2,"2025-08-27T13:03:22.033",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634339,1756299818962,"fUST",5000.0,0.0002001,2,"2025-08-27T13:03:38.962",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634340,1756299831469,"fUST",159.0,0.0002,2,"2025-08-27T13:03:51.469",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634341,1756299831936,"fUST",159.0,0.0002,2,"2025-08-27T13:03:51.936",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634342,1756299832318,"fUST",159.0,0.0002,2,"2025-08-27T13:03:52.318",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634343,1756299834458,"fUST",159.0,0.0002,3,"2025-08-27T13:03:54.458",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634344,1756299834880,"fUST",159.0,0.0002,3,"2025-08-27T13:03:54.880",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634345,1756299835186,"fUST",159.0,0.0002,3,"2025-08-27T13:03:55.186",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634346,1756299835942,"fUST",159.0,0.0002,3,"2025-08-27T13:03:55.942",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634347,1756299837353,"fUST",5000.0,0.0002001,2,"2025-08-27T13:03:57.353",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634348,1756299841313,"fUST",159.0,0.0002,3,"2025-08-27T13:04:01.313",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634349,1756299848654,"fUST",741.5049777,0.00019413,2,"2025-08-27T13:04:08.654",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634350,1756299856310,"fUST",5000.0,0.0002001,2,"2025-08-27T13:04:16.310",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634351,1756299856345,"fUST",5000.01,0.00019413,2,"2025-08-27T13:04:16.345",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634352,1756299856371,"fUST",1892.8259327,0.00019413,2,"2025-08-27T13:04:16.371",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634353,1756299868154,"fUST",8107.1840673,0.00019413,2,"2025-08-27T13:04:28.154",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634354,1756299868177,"fUST",1892.8159327,0.00019413,2,"2025-08-27T13:04:28.177",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634355,1756299872753,"fUST",5000.0,0.0002001,2,"2025-08-27T13:04:32.753",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634356,1756299884369,"fUST",159.0,0.0002,4,"2025-08-27T13:04:44.369",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634357,1756299885381,"fUST",6750.1229152,0.00019413,2,"2025-08-27T13:04:45.381",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634358,1756299890045,"fUST",3090.8870848,0.0002001,2,"2025-08-27T13:04:50.045",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634359,1756299890069,"fUST",1909.1129152,0.0002001,2,"2025-08-27T13:04:50.069",0.00031025,34.7,0.9645832768897715,516376128.0932781]
[381634360,1756299906434,"fUST",5000.0,0.0002001,2,"2025-08-27T13:05:06.434",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634361,1756299917688,"fUST",160.0,0.0002,3,"2025-08-27T13:05:17.688",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634362,1756299922617,"fUST",5000.0,0.0002001,2,"2025-08-27T13:05:22.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634363,1756299934111,"fUST",163.00063148,0.0002,3,"2025-08-27T13:05:34.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634364,1756299942393,"fUST",5000.0,0.0002001,2,"2025-08-27T13:05:42.393",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634365,1756299959840,"fUST",5000.0,0.0002001,2,"2025-08-27T13:05:59.840",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634366,1756299961015,"fUST",2812.94860562,0.000199,2,"2025-08-27T13:06:01.015",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634367,1756299965565,"fUST",-166.2906419,0.00020232,2,"2025-08-27T13:06:05.565",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634368,1756299967714,"fUST",-289.42879766,0.00020232,2,"2025-08-27T13:06:07.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634369,1756299970392,"fUST",-136.28056044,0.00020232,2,"2025-08-27T13:06:10.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634370,1756299972047,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.047",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634371,1756299972071,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634372,1756299972095,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634373,1756299972118,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.118",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634374,1756299972142,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634375,1756299972165,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.165",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634376,1756299972187,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.187",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634377,1756299972209,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634378,1756299972231,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.231",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634379,1756299972255,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634380,1756299972277,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634381,1756299972298,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634382,1756299972320,"fUST",10000.01,0.00019411,2,"2025-08-27T13:06:12.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634383,1756299972352,"fUST",9086.6197572,0.00019411,2,"2025-08-27T13:06:12.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634384,1756299977232,"fUST",5000.0,0.00020291,2,"2025-08-27T13:06:17.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634385,1756299991152,"fUST",-301.77363505,0.00020313,2,"2025-08-27T13:06:31.152",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634386,1756299994979,"fUST",5000.0,0.00020291,2,"2025-08-27T13:06:34.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634387,1756300012492,"fUST",0.01,0.00020291,2,"2025-08-27T13:06:52.492",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634388,1756300012517,"fUST",4999.99,0.00020291,2,"2025-08-27T13:06:52.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634389,1756300028856,"fUST",5000.0,0.0002001,2,"2025-08-27T13:07:08.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634390,1756300045208,"fUST",5000.0,0.0002001,2,"2025-08-27T13:07:25.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634391,1756300049343,"fUST",666.0,0.00019411,2,"2025-08-27T13:07:29.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634392,1756300061505,"fUST",5000.0,0.0002001,2,"2025-08-27T13:07:41.505",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634393,1756300077211,"fUST",5000.0,0.0002001,2,"2025-08-27T13:07:57.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634394,1756300080570,"fUST",216.71,0.00015984,2,"2025-08-27T13:08:00.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634395,1756300080864,"fUST",216.71,0.00015984,2,"2025-08-27T13:08:00.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634396,1756300086624,"fUST",453.63817819,0.0001991,4,"2025-08-27T13:08:06.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634397,1756300087373,"fUST",-414.3424273,0.00020109,4,"2025-08-27T13:08:07.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634398,1756300090739,"fUST",-39.29575089,0.00020109,4,"2025-08-27T13:08:10.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634399,1756300093448,"fUST",5000.0,0.0002001,2,"2025-08-27T13:08:13.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634400,1756300094449,"fUST",729.032402,0.00013699,2,"2025-08-27T13:08:14.449",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634401,1756300094665,"fUST",729.032402,0.00020187,2,"2025-08-27T13:08:14.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634402,1756300098744,"fUST",449.00356651,0.00019704,2,"2025-08-27T13:08:18.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634403,1756300099142,"fUST",224.50178325,0.00019788,2,"2025-08-27T13:08:19.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634405,1756300109660,"fUST",5000.0,0.0002001,2,"2025-08-27T13:08:29.660",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634406,1756300125608,"fUST",5000.0,0.0002001,2,"2025-08-27T13:08:45.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634407,1756300137656,"fUST",4147.28420754,0.000199,2,"2025-08-27T13:08:57.656",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634408,1756300141401,"fUST",3743.24154722,0.0002001,2,"2025-08-27T13:09:01.401",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634409,1756300143941,"fUST",176.86560452,0.00019783,2,"2025-08-27T13:09:03.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634410,1756300148496,"fUST",-223.71890665,0.00020192,2,"2025-08-27T13:09:08.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634411,1756300149935,"fUST",5000.0,0.0002001,2,"2025-08-27T13:09:09.935",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634412,1756300150373,"fUST",-165.86420085,0.00020192,2,"2025-08-27T13:09:10.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634413,1756300153993,"fUST",-162.49542098,0.00020192,2,"2025-08-27T13:09:13.993",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634414,1756300156220,"fUST",-39.92147152,0.00020192,2,"2025-08-27T13:09:16.220",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634415,1756300158769,"fUST",230.23926981,0.0002001,2,"2025-08-27T13:09:18.769",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634416,1756300158796,"fUST",3028.24930998,0.0002001,2,"2025-08-27T13:09:18.796",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634417,1756300167493,"fUST",288.09008906,0.0002001,2,"2025-08-27T13:09:27.493",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634418,1756300175799,"fUST",3521.05097099,0.0002001,2,"2025-08-27T13:09:35.799",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634419,1756300192025,"fUST",3293.86755926,0.0002001,2,"2025-08-27T13:09:52.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634420,1756300204270,"fUST",176.86560453,0.00019783,2,"2025-08-27T13:10:04.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634421,1756300208804,"fUST",3389.1471635,0.0002001,2,"2025-08-27T13:10:08.804",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634424,1756300222436,"fUST",160.0,0.0002,3,"2025-08-27T13:10:22.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634425,1756300225733,"fUST",3646.62,0.0002001,2,"2025-08-27T13:10:25.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634460,1756300232334,"fUST",-453.63817819,0.00020308,4,"2025-08-27T13:10:32.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634462,1756300232344,"fUST",-823.1456739,0.0002031,2,"2025-08-27T13:10:32.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634464,1756300232355,"fUST",-1871.70753466,0.0002031,2,"2025-08-27T13:10:32.355",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634466,1756300232366,"fUST",-160.0,0.00020318,2,"2025-08-27T13:10:32.366",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634468,1756300232376,"fUST",-176.86560452,0.00020395,5,"2025-08-27T13:10:32.376",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634470,1756300232386,"fUST",-738.52373645,0.000204,2,"2025-08-27T13:10:32.386",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634472,1756300232397,"fUST",-300.0,0.00020408,2,"2025-08-27T13:10:32.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634474,1756300232407,"fUST",-300.0,0.00020408,2,"2025-08-27T13:10:32.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634476,1756300232417,"fUST",-300.0,0.00020408,2,"2025-08-27T13:10:32.417",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634478,1756300232427,"fUST",-300.0,0.00020408,2,"2025-08-27T13:10:32.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634480,1756300232436,"fUST",-1200.0,0.00020408,2,"2025-08-27T13:10:32.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634482,1756300232446,"fUST",-197.97,0.00020409,3,"2025-08-27T13:10:32.446",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634484,1756300232455,"fUST",-593.92,0.00020409,3,"2025-08-27T13:10:32.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634486,1756300232465,"fUST",-500.0,0.00020409,2,"2025-08-27T13:10:32.465",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634488,1756300232475,"fUST",-196.81773156,0.00020409,2,"2025-08-27T13:10:32.475",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634490,1756300232485,"fUST",-500.0,0.00020409,2,"2025-08-27T13:10:32.485",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634492,1756300232494,"fUST",-500.0,0.00020409,2,"2025-08-27T13:10:32.494",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634493,1756300232504,"fUST",-500.0,0.00020409,2,"2025-08-27T13:10:32.504",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634494,1756300232513,"fUST",-500.0,0.00020409,2,"2025-08-27T13:10:32.513",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634495,1756300232522,"fUST",-500.0,0.00020409,2,"2025-08-27T13:10:32.522",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634496,1756300232531,"fUST",-252.66538093,0.00020409,2,"2025-08-27T13:10:32.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634497,1756300232541,"fUST",-500.0,0.00020409,2,"2025-08-27T13:10:32.541",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634498,1756300232550,"fUST",-457.11918283,0.00020409,2,"2025-08-27T13:10:32.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634499,1756300232560,"fUST",-50000.0,0.00020409,2,"2025-08-27T13:10:32.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634500,1756300232570,"fUST",-1200.0,0.0002041,2,"2025-08-27T13:10:32.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634501,1756300232579,"fUST",-547.01869643,0.00020411,2,"2025-08-27T13:10:32.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634502,1756300232588,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.588",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634503,1756300232597,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634504,1756300232606,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.606",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634505,1756300232615,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634506,1756300232624,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634507,1756300232633,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634508,1756300232643,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.643",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634509,1756300232652,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634510,1756300232661,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.661",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634511,1756300232671,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.671",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634512,1756300232680,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.680",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634513,1756300232689,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634514,1756300232699,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.699",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634515,1756300232708,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.708",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634516,1756300232717,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634517,1756300232727,"fUST",-634.09281601,0.00020411,2,"2025-08-27T13:10:32.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634518,1756300232737,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.737",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634519,1756300232747,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.747",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634520,1756300232756,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.756",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634521,1756300232765,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.765",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634522,1756300232774,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.774",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634523,1756300232783,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.783",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634524,1756300232792,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634526,1756300232801,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634528,1756300232811,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.811",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634530,1756300232820,"fUST",-665.79745681,0.00020411,2,"2025-08-27T13:10:32.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634532,1756300232830,"fUST",-500.0,0.00020412,2,"2025-08-27T13:10:32.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634534,1756300232839,"fUST",-116456.42694156,0.00020419,2,"2025-08-27T13:10:32.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381634536,1756300232850,"fUST",-336.48222334,0.00020419,2,"2025-08-27T13:10:32.850",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635034,1756300238232,"fUST",-4536.0,0.00020419,2,"2025-08-27T13:10:38.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635035,1756300238243,"fUST",-471.54538709,0.00020419,2,"2025-08-27T13:10:38.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635036,1756300238254,"fUST",-600.07165588,0.00020419,2,"2025-08-27T13:10:38.254",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635037,1756300238266,"fUST",-1791.78345971,0.00020419,2,"2025-08-27T13:10:38.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635038,1756300238277,"fUST",-2470.6695693,0.00020419,2,"2025-08-27T13:10:38.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635039,1756300238288,"fUST",-8212.94265241,0.00020419,2,"2025-08-27T13:10:38.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635040,1756300238387,"fUST",-78695.26704504,0.00020419,2,"2025-08-27T13:10:38.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635041,1756300238399,"fUST",-3128.97545684,0.00020419,2,"2025-08-27T13:10:38.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635042,1756300238408,"fUST",-286.39146236,0.00020473,2,"2025-08-27T13:10:38.408",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635043,1756300238419,"fUST",-511.85173203,0.00020473,2,"2025-08-27T13:10:38.419",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635044,1756300238428,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.428",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635045,1756300238437,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.437",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635046,1756300238447,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635047,1756300238461,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.461",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635048,1756300238471,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635049,1756300238481,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.481",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635050,1756300238491,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.491",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635051,1756300238500,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.500",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635052,1756300238510,"fUST",-260.37778008,0.00020473,2,"2025-08-27T13:10:38.510",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635053,1756300238520,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635054,1756300238529,"fUST",-340.04467141,0.00020473,2,"2025-08-27T13:10:38.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635055,1756300238539,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.539",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635056,1756300238549,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635057,1756300238559,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635058,1756300238569,"fUST",-500.0,0.00020473,2,"2025-08-27T13:10:38.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635059,1756300238579,"fUST",-453.63817819,0.00020507,4,"2025-08-27T13:10:38.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635060,1756300238589,"fUST",-253.5432883,0.00020578,2,"2025-08-27T13:10:38.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635061,1756300238598,"fUST",-500.0,0.00020686,2,"2025-08-27T13:10:38.598",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635062,1756300238608,"fUST",-453.63817819,0.00020706,4,"2025-08-27T13:10:38.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635063,1756300238617,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635064,1756300238627,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635065,1756300238637,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.637",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635066,1756300238650,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.650",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635067,1756300238659,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635068,1756300238669,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.669",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635069,1756300238679,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.679",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635070,1756300238689,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635071,1756300238699,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.699",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635072,1756300238709,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.709",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635073,1756300238719,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635074,1756300238729,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.729",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635075,1756300238739,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635076,1756300238749,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.749",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635077,1756300238760,"fUST",-300.0,0.00020825,20,"2025-08-27T13:10:38.760",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635078,1756300238770,"fUST",-43498.91165365,0.00020827,2,"2025-08-27T13:10:38.770",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635079,1756300238780,"fUST",-500.0,0.00020873,2,"2025-08-27T13:10:38.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635080,1756300238790,"fUST",-500.0,0.00020873,2,"2025-08-27T13:10:38.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635081,1756300238800,"fUST",-604.85090425,0.00020905,6,"2025-08-27T13:10:38.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635082,1756300238810,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635083,1756300238820,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635084,1756300238830,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635085,1756300238839,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:38.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635086,1756300238849,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.849",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635087,1756300238859,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.859",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635088,1756300238868,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.868",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635089,1756300238878,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:38.878",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635090,1756300238888,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.888",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635091,1756300238901,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.901",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635092,1756300238910,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.910",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635093,1756300238920,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:38.920",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635094,1756300238930,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.930",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635095,1756300238939,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.939",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635096,1756300238949,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635097,1756300238958,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:38.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635098,1756300238967,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.967",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635099,1756300238977,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.977",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635100,1756300238987,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:38.987",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635101,1756300238996,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:38.996",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635102,1756300239007,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.007",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635103,1756300239017,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.017",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635104,1756300239026,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.026",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635105,1756300239036,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635106,1756300239046,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635107,1756300239060,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635108,1756300239070,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.070",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635109,1756300239083,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635110,1756300239092,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635111,1756300239102,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635112,1756300239111,"fUST",-231.87226633,0.00021018,2,"2025-08-27T13:10:39.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635113,1756300239121,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635114,1756300239131,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.131",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635115,1756300239140,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635116,1756300239150,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.150",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635117,1756300239159,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.159",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635118,1756300239169,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.169",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635119,1756300239179,"fUST",-194.72792766,0.00021018,2,"2025-08-27T13:10:39.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635120,1756300239189,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635121,1756300239199,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635122,1756300239208,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635123,1756300239217,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635124,1756300239227,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635125,1756300239236,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635126,1756300239245,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.245",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635127,1756300239255,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635128,1756300239264,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.264",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635129,1756300239274,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.274",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635130,1756300239284,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635131,1756300239293,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635132,1756300239303,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.303",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635133,1756300239313,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635134,1756300239325,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.325",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635135,1756300239335,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.335",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635136,1756300239344,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635137,1756300239355,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.355",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635138,1756300239364,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.364",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635139,1756300239373,"fUST",-153.80046659,0.00021018,2,"2025-08-27T13:10:39.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635140,1756300239383,"fUST",-500.0,0.00021018,2,"2025-08-27T13:10:39.383",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635141,1756300239393,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.393",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635143,1756300239403,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635146,1756300239415,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.415",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635147,1756300239424,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.424",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635150,1756300239434,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.434",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635152,1756300239443,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.443",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635154,1756300239453,"fUST",-300.0,0.00021018,2,"2025-08-27T13:10:39.453",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635156,1756300239462,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.462",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635158,1756300239471,"fUST",-151.0,0.00021018,2,"2025-08-27T13:10:39.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635160,1756300239480,"fUST",-1019.84673943,0.00021021,2,"2025-08-27T13:10:39.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635162,1756300239490,"fUST",-500.0,0.00021021,2,"2025-08-27T13:10:39.490",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635164,1756300239500,"fUST",-1000.0,0.00021021,2,"2025-08-27T13:10:39.500",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635166,1756300239510,"fUST",-346.18398143,0.00021021,2,"2025-08-27T13:10:39.510",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635168,1756300239520,"fUST",-500.0,0.00021021,2,"2025-08-27T13:10:39.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635170,1756300239529,"fUST",-502.78309826,0.00021021,2,"2025-08-27T13:10:39.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635172,1756300239538,"fUST",-1000.0,0.00021021,2,"2025-08-27T13:10:39.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635174,1756300239547,"fUST",-1000.0,0.00021021,2,"2025-08-27T13:10:39.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635176,1756300239557,"fUST",-1000.0,0.00021021,2,"2025-08-27T13:10:39.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635178,1756300239566,"fUST",-560.55607922,0.00021021,2,"2025-08-27T13:10:39.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635180,1756300239576,"fUST",-1000.0,0.00021021,2,"2025-08-27T13:10:39.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635182,1756300239586,"fUST",-604.85090425,0.00021105,6,"2025-08-27T13:10:39.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635184,1756300239595,"fUST",-151.0,0.000212,3,"2025-08-27T13:10:39.595",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635186,1756300239605,"fUST",-600.0,0.00021224,20,"2025-08-27T13:10:39.605",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635188,1756300239615,"fUST",-100000.0,0.00021263,2,"2025-08-27T13:10:39.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635190,1756300239624,"fUST",-604.85090425,0.00021304,6,"2025-08-27T13:10:39.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635192,1756300239634,"fUST",-517.81,0.00021321,2,"2025-08-27T13:10:39.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635194,1756300239644,"fUST",-164.5,0.00021321,2,"2025-08-27T13:10:39.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635196,1756300239653,"fUST",-164.5,0.00021321,2,"2025-08-27T13:10:39.653",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635198,1756300239663,"fUST",-164.47,0.00021321,2,"2025-08-27T13:10:39.663",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635200,1756300239673,"fUST",-151.0,0.000214,4,"2025-08-27T13:10:39.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635202,1756300239684,"fUST",-151.0,0.000214,4,"2025-08-27T13:10:39.684",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635204,1756300239693,"fUST",-517.80559892,0.00021421,2,"2025-08-27T13:10:39.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635206,1756300239703,"fUST",-219.28481452,0.00021503,6,"2025-08-27T13:10:39.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635208,1756300239712,"fUST",-1500.0,0.00021568,2,"2025-08-27T13:10:39.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635210,1756300239722,"fUST",-404.72979561,0.00021568,2,"2025-08-27T13:10:39.722",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635212,1756300239732,"fUST",-550.95153627,0.00021568,2,"2025-08-27T13:10:39.732",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635214,1756300239741,"fUST",-1500.0,0.00021568,2,"2025-08-27T13:10:39.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635216,1756300239751,"fUST",-1500.0,0.00021568,2,"2025-08-27T13:10:39.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635218,1756300239761,"fUST",-151.0,0.000216,4,"2025-08-27T13:10:39.761",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635220,1756300239771,"fUST",-151.0,0.000216,4,"2025-08-27T13:10:39.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635222,1756300239780,"fUST",-4147.28420741,0.00021627,2,"2025-08-27T13:10:39.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635224,1756300239790,"fUST",-261.11666751,0.00021629,2,"2025-08-27T13:10:39.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635226,1756300239800,"fUST",-395.94,0.00021779,3,"2025-08-27T13:10:39.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635228,1756300239810,"fUST",-151.0,0.000218,4,"2025-08-27T13:10:39.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635230,1756300239819,"fUST",-1000.0,0.00021817,2,"2025-08-27T13:10:39.819",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635232,1756300239829,"fUST",-537.76090323,0.00021832,2,"2025-08-27T13:10:39.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635234,1756300239839,"fUST",-151.0,0.000219,4,"2025-08-27T13:10:39.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635236,1756300239849,"fUST",-151.0,0.000219,3,"2025-08-27T13:10:39.849",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635238,1756300239859,"fUST",-174.09210873,0.000219,2,"2025-08-27T13:10:39.859",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635240,1756300239869,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.869",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635242,1756300239879,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635244,1756300239890,"fUST",-427.15506439,0.00021917,2,"2025-08-27T13:10:39.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635246,1756300239904,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635248,1756300239914,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635250,1756300239924,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635252,1756300239934,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.934",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635255,1756300239944,"fUST",-484.65,0.00021917,2,"2025-08-27T13:10:39.944",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635257,1756300239953,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.953",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635259,1756300239963,"fUST",-602.96,0.00021917,2,"2025-08-27T13:10:39.963",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635261,1756300239973,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.973",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635263,1756300239986,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.986",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635265,1756300239996,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:39.996",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635267,1756300240005,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.005",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635269,1756300240016,"fUST",-602.45,0.00021917,2,"2025-08-27T13:10:40.016",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635271,1756300240025,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635273,1756300240035,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635275,1756300240045,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635277,1756300240054,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635279,1756300240064,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635281,1756300240073,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635283,1756300240083,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635285,1756300240092,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635287,1756300240102,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635289,1756300240111,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635291,1756300240120,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635293,1756300240130,"fUST",-517.62,0.00021917,2,"2025-08-27T13:10:40.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635295,1756300240139,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.139",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635297,1756300240151,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635299,1756300240161,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635301,1756300240171,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635303,1756300240180,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635305,1756300240190,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635307,1756300240199,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635309,1756300240209,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635311,1756300240219,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635313,1756300240229,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635315,1756300240238,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635317,1756300240247,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635320,1756300240258,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.258",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635322,1756300240268,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635323,1756300240277,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635326,1756300240287,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635328,1756300240296,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.296",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635330,1756300240305,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635332,1756300240316,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.316",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635334,1756300240328,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.328",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635336,1756300240339,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635338,1756300240348,"fUST",-863.12,0.00021917,2,"2025-08-27T13:10:40.348",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635340,1756300240359,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635342,1756300240368,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635344,1756300240378,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.378",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635346,1756300240387,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635348,1756300240399,"fUST",-406.56828351,0.00021917,2,"2025-08-27T13:10:40.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635350,1756300240409,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635352,1756300240418,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.418",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635354,1756300240428,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.428",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635356,1756300240438,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635358,1756300240447,"fUST",-341.22691864,0.00021917,2,"2025-08-27T13:10:40.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635360,1756300240457,"fUST",-602.59,0.00021917,2,"2025-08-27T13:10:40.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635362,1756300240466,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.466",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635364,1756300240475,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.475",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635366,1756300240485,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.485",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635368,1756300240495,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.495",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635370,1756300240504,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.504",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635372,1756300240515,"fUST",-710.45,0.00021917,2,"2025-08-27T13:10:40.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635374,1756300240524,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635376,1756300240534,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.534",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635378,1756300240543,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.543",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635380,1756300240553,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.553",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635382,1756300240562,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635384,1756300240571,"fUST",-482.26589214,0.00021917,2,"2025-08-27T13:10:40.571",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635386,1756300240581,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635388,1756300240591,"fUST",-482.32975304,0.00021917,2,"2025-08-27T13:10:40.591",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635390,1756300240600,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635392,1756300240610,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.610",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635394,1756300240620,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.620",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635396,1756300240629,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.629",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635398,1756300240638,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635401,1756300240650,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.650",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635403,1756300240659,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635405,1756300240668,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635406,1756300240677,"fUST",-740.24,0.00021917,2,"2025-08-27T13:10:40.677",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635408,1756300240687,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.687",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635410,1756300240696,"fUST",-549.84,0.00021917,2,"2025-08-27T13:10:40.696",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635412,1756300240705,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635414,1756300240714,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635416,1756300240724,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.724",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635418,1756300240733,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635420,1756300240743,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635422,1756300240753,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635424,1756300240762,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635426,1756300240771,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635428,1756300240780,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635430,1756300240790,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635432,1756300240799,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.799",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635434,1756300240808,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635436,1756300240817,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635438,1756300240827,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635440,1756300240836,"fUST",-1190.92,0.00021917,2,"2025-08-27T13:10:40.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635442,1756300240846,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635444,1756300240855,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635446,1756300240864,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635448,1756300240874,"fUST",-653.11,0.00021917,2,"2025-08-27T13:10:40.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635450,1756300240883,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635452,1756300240892,"fUST",-701.02,0.00021917,2,"2025-08-27T13:10:40.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635454,1756300240902,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635456,1756300240911,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635458,1756300240921,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635460,1756300240930,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.930",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635462,1756300240939,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.939",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635464,1756300240949,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635466,1756300240958,"fUST",-561.6,0.00021917,2,"2025-08-27T13:10:40.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635468,1756300240967,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.967",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635470,1756300240976,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.976",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635472,1756300240986,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:40.986",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635474,1756300240996,"fUST",-536.08,0.00021917,2,"2025-08-27T13:10:40.996",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635476,1756300241006,"fUST",-424.67081187,0.00021917,2,"2025-08-27T13:10:41.006",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635478,1756300241015,"fUST",-785.56,0.00021917,2,"2025-08-27T13:10:41.015",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635480,1756300241024,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.024",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635482,1756300241034,"fUST",-707.7,0.00021917,2,"2025-08-27T13:10:41.034",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635484,1756300241043,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.043",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635486,1756300241053,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.053",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635488,1756300241062,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.062",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635490,1756300241071,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635492,1756300241081,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635494,1756300241091,"fUST",-848.07,0.00021917,2,"2025-08-27T13:10:41.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635496,1756300241100,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635498,1756300241109,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635500,1756300241119,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635503,1756300241129,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635505,1756300241138,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635506,1756300241148,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635508,1756300241158,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635510,1756300241168,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635512,1756300241178,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.178",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635514,1756300241188,"fUST",-732.60354849,0.00021917,2,"2025-08-27T13:10:41.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635516,1756300241197,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.197",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635518,1756300241207,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635520,1756300241217,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635522,1756300241226,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635524,1756300241237,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.237",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635527,1756300241247,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635529,1756300241257,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.257",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635531,1756300241266,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635533,1756300241275,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635535,1756300241285,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.285",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635537,1756300241294,"fUST",-1132.16,0.00021917,2,"2025-08-27T13:10:41.294",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635539,1756300241304,"fUST",-192.67425675,0.00021917,2,"2025-08-27T13:10:41.304",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635540,1756300241314,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.314",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635542,1756300241327,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635544,1756300241336,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.336",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635546,1756300241346,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.346",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635548,1756300241355,"fUST",-668.2,0.00021917,2,"2025-08-27T13:10:41.355",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635551,1756300241364,"fUST",-502.80518078,0.00021917,2,"2025-08-27T13:10:41.364",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635553,1756300241374,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.374",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635554,1756300241383,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.383",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635557,1756300241393,"fUST",-592.01,0.00021917,2,"2025-08-27T13:10:41.393",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635558,1756300241403,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635560,1756300241413,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635562,1756300241422,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635564,1756300241431,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.431",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635566,1756300241440,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.440",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635569,1756300241450,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.450",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635571,1756300241460,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635573,1756300241469,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635575,1756300241479,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635577,1756300241488,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635579,1756300241498,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635581,1756300241507,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635583,1756300241516,"fUST",-1077.95,0.00021917,2,"2025-08-27T13:10:41.516",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635584,1756300241528,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.528",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635586,1756300241537,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635588,1756300241547,"fUST",-483.1008911,0.00021917,2,"2025-08-27T13:10:41.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635591,1756300241556,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635593,1756300241565,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.565",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635595,1756300241575,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.575",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635597,1756300241585,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.585",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635599,1756300241594,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635601,1756300241604,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.604",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635603,1756300241613,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.613",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635605,1756300241623,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.623",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635607,1756300241633,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635609,1756300241642,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.642",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635611,1756300241652,"fUST",-528.98,0.00021917,2,"2025-08-27T13:10:41.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635613,1756300241662,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.662",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635615,1756300241672,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.672",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635617,1756300241681,"fUST",-557.3,0.00021917,2,"2025-08-27T13:10:41.681",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635619,1756300241691,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.691",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635621,1756300241701,"fUST",-482.45,0.00021917,2,"2025-08-27T13:10:41.701",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635623,1756300241711,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.711",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635625,1756300241720,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635627,1756300241731,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635629,1756300241740,"fUST",-622.33,0.00021917,2,"2025-08-27T13:10:41.740",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635631,1756300241750,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.750",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635633,1756300241759,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635635,1756300241769,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.769",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635637,1756300241778,"fUST",-522.2,0.00021917,2,"2025-08-27T13:10:41.778",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635639,1756300241788,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.788",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635641,1756300241797,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635643,1756300241806,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635645,1756300241815,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.815",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635647,1756300241825,"fUST",-682.64,0.00021917,2,"2025-08-27T13:10:41.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635649,1756300241834,"fUST",-533.90851467,0.00021917,2,"2025-08-27T13:10:41.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635651,1756300241844,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635653,1756300241853,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.853",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635656,1756300241866,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635658,1756300241876,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635660,1756300241885,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635661,1756300241894,"fUST",-527.91372284,0.00021917,2,"2025-08-27T13:10:41.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635663,1756300241903,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.903",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635666,1756300241913,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635668,1756300241923,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635670,1756300241932,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635672,1756300241941,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635674,1756300241951,"fUST",-496.41,0.00021917,2,"2025-08-27T13:10:41.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635676,1756300241961,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635678,1756300241970,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635680,1756300241980,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635682,1756300241990,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635684,1756300241999,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:41.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635686,1756300242009,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635688,1756300242018,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.018",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635690,1756300242028,"fUST",-961.54,0.00021917,2,"2025-08-27T13:10:42.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635692,1756300242037,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635694,1756300242047,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.047",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635696,1756300242056,"fUST",-541.92,0.00021917,2,"2025-08-27T13:10:42.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635698,1756300242065,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.065",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635700,1756300242074,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.074",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635702,1756300242084,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635704,1756300242093,"fUST",-489.46,0.00021917,2,"2025-08-27T13:10:42.093",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635706,1756300242103,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.103",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635708,1756300242112,"fUST",-483.97,0.00021917,2,"2025-08-27T13:10:42.112",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635710,1756300242121,"fUST",-572.57,0.00021917,2,"2025-08-27T13:10:42.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635712,1756300242130,"fUST",-524.23,0.00021917,2,"2025-08-27T13:10:42.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635714,1756300242140,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635716,1756300242150,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.150",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635718,1756300242160,"fUST",-787.06,0.00021917,2,"2025-08-27T13:10:42.160",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635720,1756300242172,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635722,1756300242181,"fUST",-518.41,0.00021917,2,"2025-08-27T13:10:42.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635725,1756300242191,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635727,1756300242201,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.201",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635729,1756300242211,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635731,1756300242220,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.220",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635733,1756300242230,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.230",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635735,1756300242239,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635737,1756300242249,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635739,1756300242258,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.258",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635741,1756300242267,"fUST",-739.43,0.00021917,2,"2025-08-27T13:10:42.267",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635743,1756300242279,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.279",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635745,1756300242289,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.289",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635768,1756300242513,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.513",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635770,1756300242525,"fUST",-1255.57,0.00021917,2,"2025-08-27T13:10:42.525",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635773,1756300242537,"fUST",-493.24,0.00021917,2,"2025-08-27T13:10:42.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635775,1756300242548,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.548",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635777,1756300242559,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635778,1756300242571,"fUST",-598.58,0.00021917,2,"2025-08-27T13:10:42.571",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635780,1756300242582,"fUST",-337.33962517,0.00021917,2,"2025-08-27T13:10:42.582",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635783,1756300242593,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635785,1756300242604,"fUST",-641.42,0.00021917,2,"2025-08-27T13:10:42.604",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635787,1756300242616,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635789,1756300242628,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635791,1756300242639,"fUST",-728.84,0.00021917,2,"2025-08-27T13:10:42.639",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635793,1756300242661,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.661",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635795,1756300242672,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.672",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635797,1756300242685,"fUST",-696.31,0.00021917,2,"2025-08-27T13:10:42.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635799,1756300242697,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.697",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635800,1756300242707,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.707",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635802,1756300242720,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635805,1756300242731,"fUST",-600.0,0.00021917,2,"2025-08-27T13:10:42.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635807,1756300242742,"fUST",-550.69,0.00021917,2,"2025-08-27T13:10:42.742",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635809,1756300242754,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635811,1756300242765,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.765",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635813,1756300242776,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.776",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635815,1756300242787,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635817,1756300242808,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635819,1756300242819,"fUST",-555.64,0.00021917,2,"2025-08-27T13:10:42.819",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635821,1756300242830,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635823,1756300242841,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.841",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635825,1756300242852,"fUST",-229.65911226,0.00021917,2,"2025-08-27T13:10:42.852",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635827,1756300242862,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.862",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635830,1756300242873,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635832,1756300242883,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635835,1756300242893,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.893",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635837,1756300242908,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.908",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635841,1756300242918,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.918",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635844,1756300242928,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.928",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635848,1756300242938,"fUST",-516.93,0.00021917,2,"2025-08-27T13:10:42.938",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635851,1756300242948,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.948",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635854,1756300242958,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635856,1756300242968,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.968",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635858,1756300242979,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635860,1756300242991,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:42.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635862,1756300243002,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.002",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635864,1756300243013,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635866,1756300243023,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.023",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635868,1756300243034,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:43.034",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635869,1756300243044,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635872,1756300243055,"fUST",-4811.31,0.00021917,2,"2025-08-27T13:10:43.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635874,1756300243064,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635875,1756300243074,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.074",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635878,1756300243084,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635880,1756300243095,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635882,1756300243104,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.104",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635884,1756300243114,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.114",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635886,1756300243124,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.124",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635888,1756300243134,"fUST",-892.28,0.00021917,2,"2025-08-27T13:10:43.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635890,1756300243144,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635892,1756300243157,"fUST",-648.11,0.00021917,2,"2025-08-27T13:10:43.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635894,1756300243166,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635896,1756300243176,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635898,1756300243186,"fUST",-628.16,0.00021917,2,"2025-08-27T13:10:43.186",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635900,1756300243195,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635902,1756300243205,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635904,1756300243214,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.214",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635906,1756300243224,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.224",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635908,1756300243234,"fUST",-496.15,0.00021917,2,"2025-08-27T13:10:43.234",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635910,1756300243243,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635912,1756300243253,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635914,1756300243263,"fUST",-520.69,0.00021917,2,"2025-08-27T13:10:43.263",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635916,1756300243273,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.273",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635918,1756300243283,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.283",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635920,1756300243292,"fUST",-700.56,0.00021917,2,"2025-08-27T13:10:43.292",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635922,1756300243302,"fUST",-481.28556558,0.00021917,2,"2025-08-27T13:10:43.302",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635924,1756300243312,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.312",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635926,1756300243322,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.322",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635928,1756300243333,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635930,1756300243343,"fUST",-531.78,0.00021917,2,"2025-08-27T13:10:43.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635932,1756300243352,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635934,1756300243363,"fUST",-270.82565939,0.00021917,2,"2025-08-27T13:10:43.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635936,1756300243372,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635938,1756300243382,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635940,1756300243391,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.391",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635942,1756300243405,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:43.405",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635944,1756300243415,"fUST",-2061.31,0.00021917,2,"2025-08-27T13:10:43.415",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635946,1756300243424,"fUST",-548.5,0.00021917,2,"2025-08-27T13:10:43.424",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635948,1756300243433,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635950,1756300243443,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.443",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635952,1756300243452,"fUST",-598.63,0.00021917,2,"2025-08-27T13:10:43.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635954,1756300243461,"fUST",-707.22,0.00021917,2,"2025-08-27T13:10:43.461",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635956,1756300243471,"fUST",-592.64,0.00021917,2,"2025-08-27T13:10:43.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635958,1756300243480,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635960,1756300243490,"fUST",-1000.0,0.00021917,2,"2025-08-27T13:10:43.490",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635962,1756300243499,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.499",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635964,1756300243509,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635967,1756300243518,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635970,1756300243527,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635972,1756300243537,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635973,1756300243546,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.546",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635974,1756300243556,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635975,1756300243565,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.565",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635976,1756300243574,"fUST",-2930.41419396,0.00021917,2,"2025-08-27T13:10:43.574",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635977,1756300243583,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.583",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635978,1756300243593,"fUST",-482.34196657,0.00021917,2,"2025-08-27T13:10:43.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635979,1756300243602,"fUST",-499.75,0.00021917,2,"2025-08-27T13:10:43.602",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635980,1756300243612,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.612",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635981,1756300243622,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.622",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635982,1756300243631,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:43.631",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635983,1756300243641,"fUST",-1499.56,0.00021917,2,"2025-08-27T13:10:43.641",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635984,1756300243654,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635985,1756300243664,"fUST",-536.82,0.00021917,2,"2025-08-27T13:10:43.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635986,1756300243673,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635988,1756300243682,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.682",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635989,1756300243692,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635990,1756300243701,"fUST",-851.04,0.00021917,2,"2025-08-27T13:10:43.701",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635991,1756300243710,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.710",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635992,1756300243720,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635993,1756300243729,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.729",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635994,1756300243738,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.738",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635996,1756300243748,"fUST",-621.12,0.00021917,2,"2025-08-27T13:10:43.748",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381635998,1756300243758,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.758",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636000,1756300243767,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.767",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636002,1756300243777,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.777",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636004,1756300243786,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.786",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636006,1756300243796,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.796",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636008,1756300243806,"fUST",-502.73,0.00021917,2,"2025-08-27T13:10:43.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636010,1756300243816,"fUST",-540.63,0.00021917,2,"2025-08-27T13:10:43.816",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636012,1756300243825,"fUST",-1154.23,0.00021917,2,"2025-08-27T13:10:43.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636014,1756300243834,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636016,1756300243844,"fUST",-551.64,0.00021917,2,"2025-08-27T13:10:43.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636018,1756300243854,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636020,1756300243863,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636022,1756300243873,"fUST",-2209.59,0.00021917,2,"2025-08-27T13:10:43.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636024,1756300243883,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636027,1756300243892,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636029,1756300243904,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636030,1756300243913,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636032,1756300243923,"fUST",-991.65,0.00021917,2,"2025-08-27T13:10:43.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636034,1756300243932,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636036,1756300243941,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636038,1756300243951,"fUST",-544.38362705,0.00021917,2,"2025-08-27T13:10:43.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636040,1756300243960,"fUST",-1168.45,0.00021917,2,"2025-08-27T13:10:43.960",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636042,1756300243970,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636044,1756300243979,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636047,1756300243989,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:43.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636049,1756300243998,"fUST",-687.72,0.00021917,2,"2025-08-27T13:10:43.998",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636050,1756300244008,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636053,1756300244018,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.018",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636055,1756300244027,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636056,1756300244036,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636058,1756300244046,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636061,1756300244055,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636063,1756300244067,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636065,1756300244076,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636067,1756300244086,"fUST",-1375.52,0.00021917,2,"2025-08-27T13:10:44.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636068,1756300244095,"fUST",-609.53,0.00021917,2,"2025-08-27T13:10:44.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636070,1756300244105,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.105",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636072,1756300244115,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.115",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636074,1756300244124,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.124",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636076,1756300244134,"fUST",-241.09955168,0.00021917,2,"2025-08-27T13:10:44.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636078,1756300244143,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.143",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636081,1756300244155,"fUST",-629.17,0.00021917,2,"2025-08-27T13:10:44.155",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636082,1756300244163,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636084,1756300244173,"fUST",-629.17,0.00021917,2,"2025-08-27T13:10:44.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636086,1756300244182,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636088,1756300244192,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636091,1756300244201,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.201",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636092,1756300244211,"fUST",-481.93407467,0.00021917,2,"2025-08-27T13:10:44.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636094,1756300244220,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.220",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636096,1756300244229,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636098,1756300244240,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.240",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636100,1756300244249,"fUST",-879.01,0.00021917,2,"2025-08-27T13:10:44.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636102,1756300244259,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636104,1756300244268,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636106,1756300244278,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636108,1756300244288,"fUST",-553.05,0.00021917,2,"2025-08-27T13:10:44.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636110,1756300244298,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636113,1756300244308,"fUST",-511.27,0.00021917,2,"2025-08-27T13:10:44.308",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636115,1756300244320,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636117,1756300244332,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636119,1756300244342,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636120,1756300244352,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636123,1756300244363,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636125,1756300244373,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636127,1756300244382,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636129,1756300244392,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636130,1756300244403,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636133,1756300244413,"fUST",-1185.91,0.00021917,2,"2025-08-27T13:10:44.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636134,1756300244422,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636137,1756300244432,"fUST",-1100.79,0.00021917,2,"2025-08-27T13:10:44.432",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636138,1756300244442,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.442",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636140,1756300244451,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636142,1756300244460,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636144,1756300244470,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.470",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636146,1756300244479,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636148,1756300244489,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636150,1756300244498,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636152,1756300244508,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636154,1756300244518,"fUST",-674.82,0.00021917,2,"2025-08-27T13:10:44.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636156,1756300244527,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636158,1756300244537,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636160,1756300244547,"fUST",-1441.98,0.00021917,2,"2025-08-27T13:10:44.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636162,1756300244557,"fUST",-1582.66,0.00021917,2,"2025-08-27T13:10:44.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636164,1756300244566,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636166,1756300244576,"fUST",-3079.94,0.00021917,2,"2025-08-27T13:10:44.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636168,1756300244586,"fUST",-558.78,0.00021917,2,"2025-08-27T13:10:44.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636170,1756300244595,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.595",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636172,1756300244604,"fUST",-512.86,0.00021917,2,"2025-08-27T13:10:44.604",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636174,1756300244615,"fUST",-535.83,0.00021917,2,"2025-08-27T13:10:44.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636176,1756300244625,"fUST",-1195.28,0.00021917,2,"2025-08-27T13:10:44.625",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636178,1756300244635,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636180,1756300244647,"fUST",-619.84,0.00021917,2,"2025-08-27T13:10:44.647",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636183,1756300244657,"fUST",-1012.69,0.00021917,2,"2025-08-27T13:10:44.657",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636185,1756300244667,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.667",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636187,1756300244676,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636189,1756300244686,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636191,1756300244695,"fUST",-1558.31,0.00021917,2,"2025-08-27T13:10:44.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636192,1756300244705,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636194,1756300244714,"fUST",-575.32,0.00021917,2,"2025-08-27T13:10:44.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636197,1756300244724,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.724",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636199,1756300244734,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636201,1756300244743,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636202,1756300244753,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636204,1756300244763,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636207,1756300244772,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636209,1756300244782,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636210,1756300244791,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636212,1756300244801,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636214,1756300244810,"fUST",-1467.04,0.00021917,2,"2025-08-27T13:10:44.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636216,1756300244820,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636218,1756300244829,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636220,1756300244839,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636222,1756300244848,"fUST",-1873.26,0.00021917,2,"2025-08-27T13:10:44.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636224,1756300244858,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636226,1756300244867,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.867",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636228,1756300244876,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636230,1756300244886,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.886",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636233,1756300244897,"fUST",-504.11,0.00021917,2,"2025-08-27T13:10:44.897",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636234,1756300244907,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636237,1756300244917,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.917",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636239,1756300244927,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.927",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636241,1756300244937,"fUST",-508.08,0.00021917,2,"2025-08-27T13:10:44.937",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636243,1756300244946,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:44.946",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636251,1756300245011,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636253,1756300245022,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636255,1756300245032,"fUST",-2486.85,0.00021917,2,"2025-08-27T13:10:45.032",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636257,1756300245042,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.042",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636259,1756300245052,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.052",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636261,1756300245061,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.061",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636263,1756300245071,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636265,1756300245081,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636266,1756300245091,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636269,1756300245101,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.101",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636271,1756300245111,"fUST",-7496.55,0.00021917,2,"2025-08-27T13:10:45.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636273,1756300245121,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636275,1756300245130,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636277,1756300245140,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636279,1756300245149,"fUST",-768.18,0.00021917,2,"2025-08-27T13:10:45.149",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636281,1756300245159,"fUST",-294.07531134,0.00021917,2,"2025-08-27T13:10:45.159",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636282,1756300245168,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636284,1756300245177,"fUST",-820.29,0.00021917,2,"2025-08-27T13:10:45.177",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636286,1756300245186,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.186",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636288,1756300245195,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636290,1756300245205,"fUST",-487.65,0.00021917,2,"2025-08-27T13:10:45.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636292,1756300245214,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.214",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636294,1756300245223,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636296,1756300245233,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636298,1756300245242,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636300,1756300245251,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.251",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636302,1756300245260,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636304,1756300245269,"fUST",-1126.02,0.00021917,2,"2025-08-27T13:10:45.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636306,1756300245279,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.279",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636308,1756300245288,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636310,1756300245298,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636312,1756300245307,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636314,1756300245320,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636316,1756300245330,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:45.330",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636318,1756300245340,"fUST",-1019.66,0.00021917,2,"2025-08-27T13:10:45.340",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636320,1756300245349,"fUST",-4097.76,0.00021917,2,"2025-08-27T13:10:45.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636322,1756300245359,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636324,1756300245368,"fUST",-329.19338478,0.00021917,2,"2025-08-27T13:10:45.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636326,1756300245377,"fUST",-1538.8,0.00021917,2,"2025-08-27T13:10:45.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636328,1756300245387,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636330,1756300245396,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.396",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636332,1756300245407,"fUST",-553.39,0.00021917,2,"2025-08-27T13:10:45.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636334,1756300245416,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.416",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636336,1756300245426,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.426",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636338,1756300245435,"fUST",-563.16,0.00021917,2,"2025-08-27T13:10:45.435",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636340,1756300245444,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.444",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636342,1756300245454,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.454",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636344,1756300245463,"fUST",-866.73,0.00021917,2,"2025-08-27T13:10:45.463",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636346,1756300245472,"fUST",-532.37,0.00021917,2,"2025-08-27T13:10:45.472",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636348,1756300245481,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.481",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636350,1756300245490,"fUST",-1089.92,0.00021917,2,"2025-08-27T13:10:45.490",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636352,1756300245500,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.500",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636354,1756300245509,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636356,1756300245518,"fUST",-546.95,0.00021917,2,"2025-08-27T13:10:45.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636358,1756300245528,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.528",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636360,1756300245538,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636362,1756300245547,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636364,1756300245556,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636366,1756300245566,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636368,1756300245575,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.575",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636370,1756300245584,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.584",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636372,1756300245594,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636374,1756300245603,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.603",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636376,1756300245612,"fUST",-619.83,0.00021917,2,"2025-08-27T13:10:45.612",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636378,1756300245621,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.621",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636380,1756300245630,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.630",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636382,1756300245640,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.640",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636384,1756300245649,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.649",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636386,1756300245658,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636388,1756300245667,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.667",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636390,1756300245676,"fUST",-1480.58,0.00021917,2,"2025-08-27T13:10:45.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636392,1756300245686,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636394,1756300245695,"fUST",-1080.29,0.00021917,2,"2025-08-27T13:10:45.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636396,1756300245704,"fUST",-2783.48,0.00021917,2,"2025-08-27T13:10:45.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636398,1756300245714,"fUST",-849.03,0.00021917,2,"2025-08-27T13:10:45.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636400,1756300245723,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636402,1756300245733,"fUST",-3788.9,0.00021917,2,"2025-08-27T13:10:45.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636404,1756300245742,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.742",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636406,1756300245752,"fUST",-461.51342131,0.00021917,2,"2025-08-27T13:10:45.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636408,1756300245761,"fUST",-1045.46,0.00021917,2,"2025-08-27T13:10:45.761",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636409,1756300245771,"fUST",-527.62,0.00021917,2,"2025-08-27T13:10:45.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636411,1756300245780,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636413,1756300245789,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.789",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636415,1756300245799,"fUST",-1135.21,0.00021917,2,"2025-08-27T13:10:45.799",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636417,1756300245808,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636419,1756300245817,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636421,1756300245827,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636424,1756300245836,"fUST",-1489.59,0.00021917,2,"2025-08-27T13:10:45.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636426,1756300245845,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636429,1756300245855,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636432,1756300245864,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636434,1756300245874,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636437,1756300245884,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636439,1756300245894,"fUST",-1171.32,0.00021917,2,"2025-08-27T13:10:45.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636441,1756300245906,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.906",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636443,1756300245915,"fUST",-885.58,0.00021917,2,"2025-08-27T13:10:45.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636445,1756300245924,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636447,1756300245933,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636449,1756300245942,"fUST",-506.58,0.00021917,2,"2025-08-27T13:10:45.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636451,1756300245951,"fUST",-1373.52,0.00021917,2,"2025-08-27T13:10:45.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636452,1756300245961,"fUST",-521.66,0.00021917,2,"2025-08-27T13:10:45.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636453,1756300245970,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636454,1756300245980,"fUST",-994.97,0.00021917,2,"2025-08-27T13:10:45.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636455,1756300245989,"fUST",-2291.1,0.00021917,2,"2025-08-27T13:10:45.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636456,1756300245998,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:45.998",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636457,1756300246007,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.007",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636458,1756300246017,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.017",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636459,1756300246027,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636460,1756300246036,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636461,1756300246045,"fUST",-4941.28,0.00021917,2,"2025-08-27T13:10:46.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636462,1756300246055,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636463,1756300246064,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636464,1756300246074,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.074",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636465,1756300246083,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636466,1756300246093,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.093",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636467,1756300246102,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636468,1756300246112,"fUST",-836.96,0.00021917,2,"2025-08-27T13:10:46.112",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636469,1756300246121,"fUST",-500.0,0.00021917,2,"2025-08-27T13:10:46.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636470,1756300246131,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.131",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636471,1756300246140,"fUST",-339.1,0.00021917,2,"2025-08-27T13:10:46.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636472,1756300246152,"fUST",-805.85,0.00021917,2,"2025-08-27T13:10:46.152",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636473,1756300246161,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636474,1756300246171,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636475,1756300246180,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636476,1756300246190,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636477,1756300246198,"fUST",-458.45181433,0.00021917,2,"2025-08-27T13:10:46.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636478,1756300246205,"fUST",-584.58,0.00021917,2,"2025-08-27T13:10:46.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636479,1756300246212,"fUST",-509.64,0.00021917,2,"2025-08-27T13:10:46.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636480,1756300246219,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636481,1756300246227,"fUST",-168.46396933,0.00021917,2,"2025-08-27T13:10:46.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636482,1756300246237,"fUST",-826.49,0.00021917,2,"2025-08-27T13:10:46.237",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636483,1756300246247,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636484,1756300246254,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.254",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636485,1756300246261,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.261",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636486,1756300246270,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636488,1756300246279,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.279",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636490,1756300246289,"fUST",-495.41,0.00021917,2,"2025-08-27T13:10:46.289",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636492,1756300246298,"fUST",-642.66,0.00021917,2,"2025-08-27T13:10:46.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636494,1756300246309,"fUST",-826.37,0.00021917,2,"2025-08-27T13:10:46.309",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636496,1756300246320,"fUST",-647.14,0.00021917,2,"2025-08-27T13:10:46.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636498,1756300246333,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636500,1756300246343,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636502,1756300246352,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636504,1756300246361,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636506,1756300246372,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636508,1756300246382,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636510,1756300246391,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.391",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636512,1756300246403,"fUST",-491.88399836,0.00021917,2,"2025-08-27T13:10:46.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636514,1756300246412,"fUST",-713.97,0.00021917,2,"2025-08-27T13:10:46.412",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636516,1756300246421,"fUST",-706.08,0.00021917,2,"2025-08-27T13:10:46.421",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636518,1756300246430,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.430",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636519,1756300246440,"fUST",-684.55,0.00021917,2,"2025-08-27T13:10:46.440",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636521,1756300246450,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.450",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636523,1756300246460,"fUST",-1220.94,0.00021917,2,"2025-08-27T13:10:46.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636525,1756300246469,"fUST",-562.5,0.00021917,2,"2025-08-27T13:10:46.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636527,1756300246479,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636529,1756300246487,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636531,1756300246496,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636533,1756300246506,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636535,1756300246515,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636537,1756300246524,"fUST",-650.16,0.00021917,2,"2025-08-27T13:10:46.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636539,1756300246533,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.533",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636541,1756300246544,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.544",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636543,1756300246554,"fUST",-543.46,0.00021917,2,"2025-08-27T13:10:46.554",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636545,1756300246564,"fUST",-480.0,0.00021917,2,"2025-08-27T13:10:46.564",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636547,1756300246574,"fUST",-595.35038784,0.00021973,2,"2025-08-27T13:10:46.574",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636549,1756300246584,"fUST",-150.92245155,0.00021973,2,"2025-08-27T13:10:46.584",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636551,1756300246594,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636553,1756300246603,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.603",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636555,1756300246613,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.613",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636557,1756300246622,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.622",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636559,1756300246631,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.631",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636561,1756300246641,"fUST",-258.92923988,0.00021973,2,"2025-08-27T13:10:46.641",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636563,1756300246652,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636565,1756300246661,"fUST",-150.0,0.00021973,2,"2025-08-27T13:10:46.661",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636567,1756300246670,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.670",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636569,1756300246680,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.680",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636571,1756300246689,"fUST",-500.0,0.00021973,2,"2025-08-27T13:10:46.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636573,1756300246698,"fUST",-558.31373769,0.00021973,2,"2025-08-27T13:10:46.698",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636575,1756300246708,"fUST",-5412.34,0.00022,7,"2025-08-27T13:10:46.708",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636577,1756300246718,"fUST",-61078.06,0.00022,7,"2025-08-27T13:10:46.718",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636579,1756300246727,"fUST",-11202.36,0.00022,2,"2025-08-27T13:10:46.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636581,1756300246737,"fUST",-160.0,0.00022,7,"2025-08-27T13:10:46.737",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636583,1756300246746,"fUST",-425.44119842,0.00022,7,"2025-08-27T13:10:46.746",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636585,1756300246755,"fUST",-417.15472785,0.00022,7,"2025-08-27T13:10:46.755",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636587,1756300246765,"fUST",-160.0,0.00022,7,"2025-08-27T13:10:46.765",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636589,1756300246774,"fUST",-160.0,0.00022,7,"2025-08-27T13:10:46.774",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636591,1756300246783,"fUST",-151.0,0.000221,5,"2025-08-27T13:10:46.783",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636593,1756300246793,"fUST",-151.0,0.000221,9,"2025-08-27T13:10:46.793",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636595,1756300246802,"fUST",-448.68,0.000221,2,"2025-08-27T13:10:46.802",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636597,1756300246811,"fUST",-500.0,0.00022116,2,"2025-08-27T13:10:46.811",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636599,1756300246821,"fUST",-2000.0,0.00022116,2,"2025-08-27T13:10:46.821",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636601,1756300246830,"fUST",-500.0,0.00022173,2,"2025-08-27T13:10:46.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636603,1756300246846,"fUST",-500.0,0.00022173,2,"2025-08-27T13:10:46.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636605,1756300246856,"fUST",-150.0,0.00022173,2,"2025-08-27T13:10:46.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636607,1756300246865,"fUST",-162.04,0.00022191,2,"2025-08-27T13:10:46.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636609,1756300246874,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636611,1756300246884,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636613,1756300246893,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.893",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636615,1756300246904,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636617,1756300246913,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636619,1756300246922,"fUST",-484.65,0.00022191,2,"2025-08-27T13:10:46.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636621,1756300246931,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636623,1756300246940,"fUST",-602.96,0.00022191,2,"2025-08-27T13:10:46.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636625,1756300246949,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636627,1756300246959,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.959",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636629,1756300246969,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.969",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636631,1756300246978,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:46.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636633,1756300246991,"fUST",-602.45,0.00022191,2,"2025-08-27T13:10:46.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636635,1756300247000,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636637,1756300247010,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636639,1756300247019,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636641,1756300247028,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636643,1756300247037,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636645,1756300247046,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636647,1756300247056,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636649,1756300247065,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.065",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636651,1756300247074,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.074",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636653,1756300247083,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636655,1756300247093,"fUST",-517.62,0.00022191,2,"2025-08-27T13:10:47.093",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636657,1756300247102,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636659,1756300247111,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636661,1756300247121,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636663,1756300247130,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636664,1756300247139,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.139",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636666,1756300247151,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636668,1756300247161,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636670,1756300247170,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636672,1756300247179,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636675,1756300247189,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636677,1756300247198,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636679,1756300247208,"fUST",-863.12,0.00022191,2,"2025-08-27T13:10:47.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636681,1756300247217,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636683,1756300247226,"fUST",-508.39286883,0.00022191,2,"2025-08-27T13:10:47.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636684,1756300247236,"fUST",-276.95067003,0.00022191,2,"2025-08-27T13:10:47.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636686,1756300247246,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636689,1756300247258,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.258",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636691,1756300247268,"fUST",-602.59,0.00022191,2,"2025-08-27T13:10:47.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636693,1756300247277,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636694,1756300247287,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636696,1756300247297,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.297",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636698,1756300247306,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.306",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636700,1756300247316,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.316",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636702,1756300247329,"fUST",-710.45,0.00022191,2,"2025-08-27T13:10:47.329",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636704,1756300247340,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.340",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636706,1756300247349,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636708,1756300247359,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636710,1756300247368,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636712,1756300247377,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636714,1756300247387,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636716,1756300247397,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636719,1756300247410,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.410",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636721,1756300247421,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.421",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636723,1756300247434,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.434",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636725,1756300247444,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.444",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636727,1756300247454,"fUST",-740.24,0.00022191,2,"2025-08-27T13:10:47.454",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636729,1756300247463,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.463",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636731,1756300247473,"fUST",-549.84,0.00022191,2,"2025-08-27T13:10:47.473",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636733,1756300247482,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.482",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636735,1756300247493,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.493",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636737,1756300247502,"fUST",-243.12337072,0.00022191,2,"2025-08-27T13:10:47.502",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636739,1756300247514,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.514",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636741,1756300247524,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636743,1756300247534,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.534",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636745,1756300247544,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.544",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636747,1756300247553,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.553",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636749,1756300247563,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.563",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636751,1756300247573,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.573",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636753,1756300247582,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.582",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636755,1756300247592,"fUST",-1190.92,0.00022191,2,"2025-08-27T13:10:47.592",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636757,1756300247605,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.605",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636759,1756300247614,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.614",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636761,1756300247624,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636763,1756300247634,"fUST",-653.11,0.00022191,2,"2025-08-27T13:10:47.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636765,1756300247644,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636767,1756300247655,"fUST",-701.02,0.00022191,2,"2025-08-27T13:10:47.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636769,1756300247665,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636771,1756300247675,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.675",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636773,1756300247684,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.684",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636775,1756300247694,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636777,1756300247704,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636779,1756300247714,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636781,1756300247723,"fUST",-561.6,0.00022191,2,"2025-08-27T13:10:47.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636783,1756300247734,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636785,1756300247743,"fUST",-536.08,0.00022191,2,"2025-08-27T13:10:47.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636787,1756300247754,"fUST",-785.56,0.00022191,2,"2025-08-27T13:10:47.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636789,1756300247764,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.764",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636791,1756300247774,"fUST",-707.7,0.00022191,2,"2025-08-27T13:10:47.774",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636793,1756300247784,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.784",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636795,1756300247794,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.794",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636797,1756300247804,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.804",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636799,1756300247813,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.813",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636801,1756300247823,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.823",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636803,1756300247833,"fUST",-848.07,0.00022191,2,"2025-08-27T13:10:47.833",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636805,1756300247843,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.843",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636807,1756300247852,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.852",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636809,1756300247862,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.862",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636811,1756300247872,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.872",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636813,1756300247881,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636815,1756300247891,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.891",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636817,1756300247901,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.901",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636819,1756300247911,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636821,1756300247921,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636823,1756300247932,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636825,1756300247942,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636827,1756300247952,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636829,1756300247962,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636831,1756300247972,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.972",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636833,1756300247981,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636835,1756300247990,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:47.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636838,1756300248000,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636839,1756300248010,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636842,1756300248020,"fUST",-1132.16,0.00022191,2,"2025-08-27T13:10:48.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636844,1756300248029,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636845,1756300248039,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636848,1756300248049,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636850,1756300248058,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636852,1756300248068,"fUST",-668.2,0.00022191,2,"2025-08-27T13:10:48.068",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636854,1756300248077,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636856,1756300248088,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.088",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636858,1756300248097,"fUST",-592.01,0.00022191,2,"2025-08-27T13:10:48.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636860,1756300248107,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.107",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636862,1756300248117,"fUST",-402.08037265,0.00022191,2,"2025-08-27T13:10:48.117",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636864,1756300248126,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.126",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636866,1756300248136,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636868,1756300248145,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.145",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636870,1756300248156,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636872,1756300248167,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.167",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636874,1756300248177,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.177",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636876,1756300248187,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.187",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636878,1756300248196,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636880,1756300248207,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636882,1756300248217,"fUST",-1077.95,0.00022191,2,"2025-08-27T13:10:48.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636884,1756300248227,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636886,1756300248236,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636888,1756300248245,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.245",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636890,1756300248255,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636892,1756300248265,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.265",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636894,1756300248278,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636896,1756300248288,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636898,1756300248298,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636900,1756300248308,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.308",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636902,1756300248321,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636905,1756300248331,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.331",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636907,1756300248341,"fUST",-528.98,0.00022191,2,"2025-08-27T13:10:48.341",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636908,1756300248350,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.350",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636911,1756300248362,"fUST",-557.3,0.00022191,2,"2025-08-27T13:10:48.362",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636913,1756300248372,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636915,1756300248382,"fUST",-482.45,0.00022191,2,"2025-08-27T13:10:48.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636917,1756300248392,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636919,1756300248402,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.402",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636921,1756300248413,"fUST",-622.33,0.00022191,2,"2025-08-27T13:10:48.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636923,1756300248423,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.423",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636925,1756300248433,"fUST",-349.26413258,0.00022191,2,"2025-08-27T13:10:48.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636927,1756300248442,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.442",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636929,1756300248452,"fUST",-522.2,0.00022191,2,"2025-08-27T13:10:48.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636931,1756300248464,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636933,1756300248474,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.474",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636935,1756300248486,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.486",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636937,1756300248496,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636939,1756300248506,"fUST",-682.64,0.00022191,2,"2025-08-27T13:10:48.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636942,1756300248517,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636944,1756300248527,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636946,1756300248537,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636948,1756300248546,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.546",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636950,1756300248556,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636952,1756300248567,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636954,1756300248577,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636956,1756300248586,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636958,1756300248596,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.596",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636960,1756300248606,"fUST",-496.41,0.00022191,2,"2025-08-27T13:10:48.606",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636962,1756300248616,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636964,1756300248625,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.625",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636966,1756300248636,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636967,1756300248645,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636969,1756300248656,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.656",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636971,1756300248665,"fUST",-961.54,0.00022191,2,"2025-08-27T13:10:48.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636973,1756300248676,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636976,1756300248686,"fUST",-482.36894063,0.00022191,2,"2025-08-27T13:10:48.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636978,1756300248696,"fUST",-541.92,0.00022191,2,"2025-08-27T13:10:48.696",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636980,1756300248706,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.706",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636982,1756300248717,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636984,1756300248728,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.728",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636986,1756300248747,"fUST",-489.46,0.00022191,2,"2025-08-27T13:10:48.747",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636988,1756300248767,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.767",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636990,1756300248777,"fUST",-483.97,0.00022191,2,"2025-08-27T13:10:48.777",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636992,1756300248787,"fUST",-572.57,0.00022191,2,"2025-08-27T13:10:48.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636994,1756300248797,"fUST",-524.23,0.00022191,2,"2025-08-27T13:10:48.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636996,1756300248807,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.807",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381636998,1756300248817,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637000,1756300248832,"fUST",-787.06,0.00022191,2,"2025-08-27T13:10:48.832",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637002,1756300248844,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637004,1756300248854,"fUST",-518.41,0.00022191,2,"2025-08-27T13:10:48.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637007,1756300248864,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637009,1756300248874,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637011,1756300248884,"fUST",-341.51762784,0.00022191,2,"2025-08-27T13:10:48.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637013,1756300248894,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637015,1756300248905,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637017,1756300248916,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637019,1756300248926,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.926",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637021,1756300248936,"fUST",-739.43,0.00022191,2,"2025-08-27T13:10:48.936",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637023,1756300248946,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.946",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637025,1756300248956,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.956",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637027,1756300248967,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.967",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637029,1756300248977,"fUST",-1255.57,0.00022191,2,"2025-08-27T13:10:48.977",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637031,1756300248988,"fUST",-493.24,0.00022191,2,"2025-08-27T13:10:48.988",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637033,1756300248998,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:48.998",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637035,1756300249009,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637038,1756300249019,"fUST",-598.58,0.00022191,2,"2025-08-27T13:10:49.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637040,1756300249030,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637042,1756300249040,"fUST",-641.42,0.00022191,2,"2025-08-27T13:10:49.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637044,1756300249051,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.051",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637046,1756300249061,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.061",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637048,1756300249071,"fUST",-728.84,0.00022191,2,"2025-08-27T13:10:49.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637050,1756300249081,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637052,1756300249092,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637054,1756300249102,"fUST",-696.31,0.00022191,2,"2025-08-27T13:10:49.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637056,1756300249113,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.113",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637058,1756300249123,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.123",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637060,1756300249133,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.133",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637062,1756300249144,"fUST",-600.0,0.00022191,2,"2025-08-27T13:10:49.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637065,1756300249155,"fUST",-550.69,0.00022191,2,"2025-08-27T13:10:49.155",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637067,1756300249165,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.165",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637069,1756300249175,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.175",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637071,1756300249186,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.186",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637073,1756300249196,"fUST",-555.64,0.00022191,2,"2025-08-27T13:10:49.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637075,1756300249206,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.206",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637077,1756300249217,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637079,1756300249227,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637081,1756300249239,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637083,1756300249249,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637085,1756300249259,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637087,1756300249269,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637089,1756300249279,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.279",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637091,1756300249290,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.290",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637093,1756300249300,"fUST",-516.93,0.00022191,2,"2025-08-27T13:10:49.300",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637095,1756300249310,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.310",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637097,1756300249320,"fUST",-418.98603208,0.00022191,2,"2025-08-27T13:10:49.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637099,1756300249334,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637101,1756300249344,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637103,1756300249354,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637105,1756300249364,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.364",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637107,1756300249376,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.376",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637109,1756300249386,"fUST",-500.0,0.00022191,2,"2025-08-27T13:10:49.386",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637111,1756300249396,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.396",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637113,1756300249407,"fUST",-4811.31,0.00022191,2,"2025-08-27T13:10:49.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637115,1756300249416,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.416",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637118,1756300249426,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.426",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637120,1756300249437,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.437",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637122,1756300249447,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637124,1756300249457,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637126,1756300249467,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637128,1756300249477,"fUST",-892.28,0.00022191,2,"2025-08-27T13:10:49.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637130,1756300249487,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637132,1756300249497,"fUST",-648.11,0.00022191,2,"2025-08-27T13:10:49.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637134,1756300249507,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637136,1756300249518,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637138,1756300249527,"fUST",-628.16,0.00022191,2,"2025-08-27T13:10:49.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637140,1756300249537,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637142,1756300249550,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637144,1756300249560,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637146,1756300249570,"fUST",-496.15,0.00022191,2,"2025-08-27T13:10:49.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637149,1756300249580,"fUST",-614.39987278,0.00022191,2,"2025-08-27T13:10:49.580",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637151,1756300249590,"fUST",-520.69,0.00022191,2,"2025-08-27T13:10:49.590",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637153,1756300249600,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637155,1756300249610,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.610",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637157,1756300249620,"fUST",-700.56,0.00022191,2,"2025-08-27T13:10:49.620",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637159,1756300249630,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.630",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637161,1756300249640,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.640",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637163,1756300249651,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.651",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637165,1756300249662,"fUST",-531.78,0.00022191,2,"2025-08-27T13:10:49.662",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637167,1756300249672,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.672",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637169,1756300249682,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.682",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637171,1756300249694,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637194,1756300249908,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.908",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637197,1756300249919,"fUST",-212.61152434,0.00022191,2,"2025-08-27T13:10:49.919",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637199,1756300249928,"fUST",-2061.31,0.00022191,2,"2025-08-27T13:10:49.928",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637201,1756300249938,"fUST",-548.5,0.00022191,2,"2025-08-27T13:10:49.938",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637203,1756300249947,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637205,1756300249957,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637207,1756300249966,"fUST",-598.63,0.00022191,2,"2025-08-27T13:10:49.966",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637208,1756300249975,"fUST",-707.22,0.00022191,2,"2025-08-27T13:10:49.975",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637210,1756300249984,"fUST",-592.64,0.00022191,2,"2025-08-27T13:10:49.984",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637212,1756300249994,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:49.994",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637214,1756300250005,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.005",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637215,1756300250015,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.015",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637217,1756300250025,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637219,1756300250035,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637221,1756300250044,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637222,1756300250054,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637224,1756300250063,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637226,1756300250080,"fUST",-389.38586396,0.00022191,2,"2025-08-27T13:10:50.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637228,1756300250090,"fUST",-499.75,0.00022191,2,"2025-08-27T13:10:50.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637229,1756300250099,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.099",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637231,1756300250110,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637233,1756300250120,"fUST",-500.0,0.00022191,2,"2025-08-27T13:10:50.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637235,1756300250129,"fUST",-1499.56,0.00022191,2,"2025-08-27T13:10:50.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637237,1756300250139,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.139",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637239,1756300250149,"fUST",-536.82,0.00022191,2,"2025-08-27T13:10:50.149",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637241,1756300250163,"fUST",-151.0,0.00022191,7,"2025-08-27T13:10:50.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637242,1756300250172,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637244,1756300250182,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637246,1756300250191,"fUST",-851.04,0.00022191,2,"2025-08-27T13:10:50.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637248,1756300250201,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.201",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637250,1756300250211,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637251,1756300250221,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.221",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637253,1756300250230,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.230",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637255,1756300250240,"fUST",-621.12,0.00022191,2,"2025-08-27T13:10:50.240",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637257,1756300250250,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.250",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637258,1756300250259,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637260,1756300250268,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637262,1756300250278,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637264,1756300250288,"fUST",-502.73,0.00022191,2,"2025-08-27T13:10:50.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637265,1756300250297,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.297",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637267,1756300250306,"fUST",-540.63,0.00022191,2,"2025-08-27T13:10:50.306",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637269,1756300250317,"fUST",-1154.23,0.00022191,2,"2025-08-27T13:10:50.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637271,1756300250330,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.330",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637272,1756300250339,"fUST",-551.64,0.00022191,2,"2025-08-27T13:10:50.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637274,1756300250350,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.350",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637276,1756300250359,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637278,1756300250368,"fUST",-2209.59,0.00022191,2,"2025-08-27T13:10:50.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637279,1756300250377,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637281,1756300250387,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637283,1756300250397,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637285,1756300250408,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.408",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637287,1756300250419,"fUST",-991.65,0.00022191,2,"2025-08-27T13:10:50.419",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637288,1756300250428,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.428",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637290,1756300250438,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637292,1756300250448,"fUST",-1168.45,0.00022191,2,"2025-08-27T13:10:50.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637294,1756300250458,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637296,1756300250467,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637298,1756300250477,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637299,1756300250486,"fUST",-687.72,0.00022191,2,"2025-08-27T13:10:50.486",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637301,1756300250496,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637303,1756300250506,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637305,1756300250515,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637307,1756300250524,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637309,1756300250534,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.534",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637311,1756300250543,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.543",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637312,1756300250553,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.553",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637314,1756300250562,"fUST",-1375.52,0.00022191,2,"2025-08-27T13:10:50.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637316,1756300250572,"fUST",-609.53,0.00022191,2,"2025-08-27T13:10:50.572",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637318,1756300250581,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637320,1756300250591,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.591",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637322,1756300250601,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.601",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637323,1756300250610,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.610",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637325,1756300250619,"fUST",-629.17,0.00022191,2,"2025-08-27T13:10:50.619",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637327,1756300250629,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.629",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637329,1756300250638,"fUST",-629.17,0.00022191,2,"2025-08-27T13:10:50.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637331,1756300250647,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.647",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637333,1756300250657,"fUST",-482.40434732,0.00022191,2,"2025-08-27T13:10:50.657",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637335,1756300250666,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637337,1756300250677,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.677",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637338,1756300250686,"fUST",-879.01,0.00022191,2,"2025-08-27T13:10:50.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637340,1756300250695,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637342,1756300250705,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637344,1756300250715,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637346,1756300250725,"fUST",-553.05,0.00022191,2,"2025-08-27T13:10:50.725",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637348,1756300250734,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637350,1756300250744,"fUST",-151.0,0.00022191,7,"2025-08-27T13:10:50.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637351,1756300250754,"fUST",-511.27,0.00022191,2,"2025-08-27T13:10:50.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637353,1756300250764,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.764",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637355,1756300250773,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.773",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637357,1756300250783,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.783",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637359,1756300250793,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.793",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637361,1756300250803,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.803",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637363,1756300250812,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.812",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637364,1756300250822,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637366,1756300250831,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.831",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637368,1756300250841,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.841",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637370,1756300250851,"fUST",-1185.91,0.00022191,2,"2025-08-27T13:10:50.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637372,1756300250861,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637374,1756300250871,"fUST",-1100.79,0.00022191,2,"2025-08-27T13:10:50.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637376,1756300250881,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637377,1756300250890,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637379,1756300250900,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.900",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637381,1756300250911,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637383,1756300250921,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637385,1756300250930,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.930",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637387,1756300250940,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637388,1756300250949,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637390,1756300250959,"fUST",-674.82,0.00022191,2,"2025-08-27T13:10:50.959",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637392,1756300250969,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.969",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637394,1756300250978,"fUST",-1441.98,0.00022191,2,"2025-08-27T13:10:50.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637396,1756300250988,"fUST",-1582.66,0.00022191,2,"2025-08-27T13:10:50.988",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637398,1756300250997,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:50.997",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637400,1756300251006,"fUST",-3079.94,0.00022191,2,"2025-08-27T13:10:51.006",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637402,1756300251016,"fUST",-558.78,0.00022191,2,"2025-08-27T13:10:51.016",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637404,1756300251025,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637405,1756300251035,"fUST",-1247.25,0.00022191,2,"2025-08-27T13:10:51.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637407,1756300251044,"fUST",-512.86,0.00022191,2,"2025-08-27T13:10:51.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637409,1756300251053,"fUST",-535.83,0.00022191,2,"2025-08-27T13:10:51.053",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637411,1756300251063,"fUST",-1195.28,0.00022191,2,"2025-08-27T13:10:51.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637413,1756300251072,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.072",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637415,1756300251081,"fUST",-619.84,0.00022191,2,"2025-08-27T13:10:51.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637416,1756300251090,"fUST",-1012.69,0.00022191,2,"2025-08-27T13:10:51.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637418,1756300251099,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.099",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637420,1756300251109,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637421,1756300251118,"fUST",-1558.31,0.00022191,2,"2025-08-27T13:10:51.118",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637423,1756300251127,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.127",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637425,1756300251136,"fUST",-575.32,0.00022191,2,"2025-08-27T13:10:51.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637427,1756300251146,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.146",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637429,1756300251157,"fUST",-482.24467229,0.00022191,2,"2025-08-27T13:10:51.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637431,1756300251167,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.167",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637433,1756300251176,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637434,1756300251185,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.185",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637436,1756300251196,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637438,1756300251205,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637440,1756300251214,"fUST",-519.91388181,0.00022191,2,"2025-08-27T13:10:51.214",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637442,1756300251224,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.224",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637444,1756300251233,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637445,1756300251242,"fUST",-1467.04,0.00022191,2,"2025-08-27T13:10:51.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637447,1756300251251,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.251",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637449,1756300251260,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637451,1756300251270,"fUST",-1873.26,0.00022191,2,"2025-08-27T13:10:51.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637453,1756300251279,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.279",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637455,1756300251288,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637456,1756300251297,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.297",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637458,1756300251306,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.306",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637460,1756300251316,"fUST",-504.11,0.00022191,2,"2025-08-27T13:10:51.316",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637462,1756300251329,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.329",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637464,1756300251339,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637466,1756300251348,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.348",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637468,1756300251358,"fUST",-508.08,0.00022191,2,"2025-08-27T13:10:51.358",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637469,1756300251367,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.367",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637471,1756300251376,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.376",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637473,1756300251386,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.386",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637475,1756300251395,"fUST",-2486.85,0.00022191,2,"2025-08-27T13:10:51.395",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637477,1756300251413,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637479,1756300251427,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637481,1756300251436,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637482,1756300251446,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.446",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637484,1756300251455,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637486,1756300251464,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637488,1756300251474,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.474",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637490,1756300251483,"fUST",-466.46234252,0.00022191,2,"2025-08-27T13:10:51.483",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637492,1756300251492,"fUST",-7496.55,0.00022191,2,"2025-08-27T13:10:51.492",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637494,1756300251502,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.502",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637495,1756300251511,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.511",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637497,1756300251520,"fUST",-768.18,0.00022191,2,"2025-08-27T13:10:51.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637499,1756300251529,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637501,1756300251539,"fUST",-820.29,0.00022191,2,"2025-08-27T13:10:51.539",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637503,1756300251548,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.548",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637505,1756300251558,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.558",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637507,1756300251567,"fUST",-487.65,0.00022191,2,"2025-08-27T13:10:51.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637509,1756300251576,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637510,1756300251585,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.585",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637512,1756300251594,"fUST",-1126.02,0.00022191,2,"2025-08-27T13:10:51.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637514,1756300251605,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.605",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637516,1756300251614,"fUST",-1019.66,0.00022191,2,"2025-08-27T13:10:51.614",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637518,1756300251624,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637520,1756300251633,"fUST",-4097.76,0.00022191,2,"2025-08-27T13:10:51.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637521,1756300251642,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.642",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637523,1756300251651,"fUST",-1538.8,0.00022191,2,"2025-08-27T13:10:51.651",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637525,1756300251661,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.661",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637527,1756300251671,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.671",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637529,1756300251680,"fUST",-553.39,0.00022191,2,"2025-08-27T13:10:51.680",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637531,1756300251689,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637533,1756300251698,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.698",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637534,1756300251708,"fUST",-563.16,0.00022191,2,"2025-08-27T13:10:51.708",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637536,1756300251717,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637538,1756300251726,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.726",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637540,1756300251736,"fUST",-866.73,0.00022191,2,"2025-08-27T13:10:51.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637542,1756300251745,"fUST",-532.37,0.00022191,2,"2025-08-27T13:10:51.745",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637544,1756300251754,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637545,1756300251763,"fUST",-1089.92,0.00022191,2,"2025-08-27T13:10:51.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637547,1756300251773,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.773",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637549,1756300251782,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637551,1756300251792,"fUST",-546.95,0.00022191,2,"2025-08-27T13:10:51.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637553,1756300251802,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.802",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637555,1756300251812,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.812",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637557,1756300251822,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637559,1756300251831,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.831",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637561,1756300251840,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.840",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637563,1756300251850,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.850",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637565,1756300251859,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.859",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637566,1756300251868,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.868",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637568,1756300251877,"fUST",-482.88986836,0.00022191,2,"2025-08-27T13:10:51.877",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637570,1756300251886,"fUST",-619.83,0.00022191,2,"2025-08-27T13:10:51.886",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637572,1756300251896,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.896",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637574,1756300251906,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.906",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637576,1756300251915,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637578,1756300251924,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637579,1756300251933,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637581,1756300251942,"fUST",-1480.58,0.00022191,2,"2025-08-27T13:10:51.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637583,1756300251952,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637585,1756300251961,"fUST",-1080.29,0.00022191,2,"2025-08-27T13:10:51.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637587,1756300251970,"fUST",-2783.48,0.00022191,2,"2025-08-27T13:10:51.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637589,1756300251980,"fUST",-849.03,0.00022191,2,"2025-08-27T13:10:51.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637591,1756300251989,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:51.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637593,1756300251998,"fUST",-3788.9,0.00022191,2,"2025-08-27T13:10:51.998",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637595,1756300252007,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.007",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637596,1756300252016,"fUST",-1045.46,0.00022191,2,"2025-08-27T13:10:52.016",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637598,1756300252025,"fUST",-527.62,0.00022191,2,"2025-08-27T13:10:52.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637600,1756300252035,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637602,1756300252044,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637604,1756300252053,"fUST",-1135.21,0.00022191,2,"2025-08-27T13:10:52.053",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637606,1756300252062,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.062",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637608,1756300252072,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.072",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637609,1756300252081,"fUST",-1489.59,0.00022191,2,"2025-08-27T13:10:52.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637611,1756300252091,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637613,1756300252100,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637615,1756300252109,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637617,1756300252119,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637619,1756300252128,"fUST",-1171.32,0.00022191,2,"2025-08-27T13:10:52.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637621,1756300252137,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.137",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637623,1756300252147,"fUST",-885.58,0.00022191,2,"2025-08-27T13:10:52.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637624,1756300252156,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637626,1756300252166,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637628,1756300252175,"fUST",-506.58,0.00022191,2,"2025-08-27T13:10:52.175",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637630,1756300252187,"fUST",-1373.52,0.00022191,2,"2025-08-27T13:10:52.187",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637632,1756300252197,"fUST",-521.66,0.00022191,2,"2025-08-27T13:10:52.197",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637640,1756300252264,"fUST",-994.97,0.00022191,2,"2025-08-27T13:10:52.264",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637641,1756300252274,"fUST",-2291.1,0.00022191,2,"2025-08-27T13:10:52.274",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637643,1756300252283,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.283",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637645,1756300252292,"fUST",-4941.28,0.00022191,2,"2025-08-27T13:10:52.292",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637647,1756300252302,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.302",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637649,1756300252311,"fUST",-836.96,0.00022191,2,"2025-08-27T13:10:52.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637651,1756300252322,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.322",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637652,1756300252336,"fUST",-805.85,0.00022191,2,"2025-08-27T13:10:52.336",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637654,1756300252346,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.346",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637656,1756300252357,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.357",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637658,1756300252367,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.367",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637660,1756300252378,"fUST",-584.58,0.00022191,2,"2025-08-27T13:10:52.378",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637662,1756300252388,"fUST",-509.64,0.00022191,2,"2025-08-27T13:10:52.388",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637664,1756300252399,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637666,1756300252415,"fUST",-826.49,0.00022191,2,"2025-08-27T13:10:52.415",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637667,1756300252425,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637669,1756300252436,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637671,1756300252446,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.446",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637673,1756300252455,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637675,1756300252465,"fUST",-495.41,0.00022191,2,"2025-08-27T13:10:52.465",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637677,1756300252474,"fUST",-642.66,0.00022191,2,"2025-08-27T13:10:52.474",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637679,1756300252484,"fUST",-826.37,0.00022191,2,"2025-08-27T13:10:52.484",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637680,1756300252494,"fUST",-647.14,0.00022191,2,"2025-08-27T13:10:52.494",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637682,1756300252503,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.503",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637684,1756300252513,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.513",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637686,1756300252523,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.523",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637688,1756300252532,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.532",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637690,1756300252541,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.541",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637691,1756300252550,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637693,1756300252560,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637695,1756300252570,"fUST",-713.97,0.00022191,2,"2025-08-27T13:10:52.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637697,1756300252579,"fUST",-706.08,0.00022191,2,"2025-08-27T13:10:52.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637699,1756300252589,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637701,1756300252599,"fUST",-684.55,0.00022191,2,"2025-08-27T13:10:52.599",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637702,1756300252608,"fUST",-1220.94,0.00022191,2,"2025-08-27T13:10:52.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637704,1756300252618,"fUST",-562.5,0.00022191,2,"2025-08-27T13:10:52.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637706,1756300252628,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637708,1756300252638,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637710,1756300252647,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.647",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637712,1756300252661,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.661",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637714,1756300252671,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.671",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637716,1756300252681,"fUST",-650.16,0.00022191,2,"2025-08-27T13:10:52.681",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637717,1756300252691,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.691",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637719,1756300252701,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.701",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637721,1756300252711,"fUST",-543.46,0.00022191,2,"2025-08-27T13:10:52.711",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637723,1756300252721,"fUST",-480.0,0.00022191,2,"2025-08-27T13:10:52.721",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637725,1756300252731,"fUST",-181.31248778,0.000222,69,"2025-08-27T13:10:52.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637727,1756300252740,"fUST",-300.0,0.00022213,2,"2025-08-27T13:10:52.740",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637729,1756300252750,"fUST",-420.0,0.00022213,2,"2025-08-27T13:10:52.750",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637731,1756300252759,"fUST",-1680.0,0.00022215,2,"2025-08-27T13:10:52.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637732,1756300252768,"fUST",-151.0,0.000223,10,"2025-08-27T13:10:52.768",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637734,1756300252778,"fUST",-151.0,0.000223,6,"2025-08-27T13:10:52.778",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637736,1756300252787,"fUST",-1680.0,0.00022319,2,"2025-08-27T13:10:52.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637738,1756300252797,"fUST",-236.74221218,0.00022364,2,"2025-08-27T13:10:52.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637740,1756300252806,"fUST",-201.93286099,0.00022387,2,"2025-08-27T13:10:52.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637742,1756300252817,"fUST",-480.0,0.00022464,2,"2025-08-27T13:10:52.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637744,1756300252827,"fUST",-373.24998421,0.00022465,2,"2025-08-27T13:10:52.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637745,1756300252836,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637747,1756300252846,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637749,1756300252855,"fUST",-484.65,0.00022465,2,"2025-08-27T13:10:52.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637751,1756300252865,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637753,1756300252874,"fUST",-602.96,0.00022465,2,"2025-08-27T13:10:52.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637755,1756300252884,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637757,1756300252893,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.893",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637759,1756300252906,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.906",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637760,1756300252915,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637762,1756300252924,"fUST",-602.45,0.00022465,2,"2025-08-27T13:10:52.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637764,1756300252936,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.936",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637766,1756300252945,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637768,1756300252955,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.955",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637770,1756300252965,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.965",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637772,1756300252974,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.974",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637773,1756300252983,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637775,1756300252992,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:52.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637777,1756300253001,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.001",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637779,1756300253010,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637781,1756300253019,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637783,1756300253028,"fUST",-517.62,0.00022465,2,"2025-08-27T13:10:53.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637785,1756300253037,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637786,1756300253047,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.047",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637788,1756300253056,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637790,1756300253065,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.065",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637792,1756300253074,"fUST",-301.59797681,0.00022465,2,"2025-08-27T13:10:53.074",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637794,1756300253084,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637796,1756300253093,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.093",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637798,1756300253102,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637799,1756300253110,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637801,1756300253120,"fUST",-863.12,0.00022465,2,"2025-08-27T13:10:53.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637803,1756300253129,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637805,1756300253138,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637807,1756300253147,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637808,1756300253158,"fUST",-602.59,0.00022465,2,"2025-08-27T13:10:53.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637810,1756300253167,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.167",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637812,1756300253176,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637814,1756300253185,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.185",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637816,1756300253196,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637818,1756300253204,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.204",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637820,1756300253213,"fUST",-710.45,0.00022465,2,"2025-08-27T13:10:53.213",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637821,1756300253223,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637823,1756300253232,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637825,1756300253241,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.241",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637827,1756300253250,"fUST",-248.01080789,0.00022465,2,"2025-08-27T13:10:53.250",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637829,1756300253259,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637830,1756300253268,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637832,1756300253277,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637834,1756300253286,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.286",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637836,1756300253295,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.295",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637838,1756300253304,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.304",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637839,1756300253313,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637840,1756300253323,"fUST",-740.24,0.00022465,2,"2025-08-27T13:10:53.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637841,1756300253335,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.335",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637842,1756300253344,"fUST",-549.84,0.00022465,2,"2025-08-27T13:10:53.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637843,1756300253353,"fUST",-470.18249791,0.00022465,2,"2025-08-27T13:10:53.353",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637844,1756300253362,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.362",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637845,1756300253372,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637846,1756300253381,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.381",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637847,1756300253390,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.390",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637848,1756300253399,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637849,1756300253411,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.411",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637850,1756300253421,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.421",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637851,1756300253430,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.430",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637852,1756300253440,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.440",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637853,1756300253449,"fUST",-1190.92,0.00022465,2,"2025-08-27T13:10:53.449",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637854,1756300253458,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637855,1756300253467,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637856,1756300253477,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637857,1756300253487,"fUST",-653.11,0.00022465,2,"2025-08-27T13:10:53.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637858,1756300253497,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637859,1756300253506,"fUST",-701.02,0.00022465,2,"2025-08-27T13:10:53.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637860,1756300253516,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.516",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637861,1756300253525,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.525",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637862,1756300253533,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.533",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637863,1756300253542,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.542",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637864,1756300253551,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.551",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637865,1756300253560,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637866,1756300253569,"fUST",-561.6,0.00022465,2,"2025-08-27T13:10:53.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637867,1756300253579,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637868,1756300253589,"fUST",-536.08,0.00022465,2,"2025-08-27T13:10:53.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637869,1756300253598,"fUST",-785.56,0.00022465,2,"2025-08-27T13:10:53.598",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637870,1756300253607,"fUST",-578.44869817,0.00022465,2,"2025-08-27T13:10:53.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637871,1756300253617,"fUST",-707.7,0.00022465,2,"2025-08-27T13:10:53.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637872,1756300253626,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637873,1756300253636,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637874,1756300253645,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637875,1756300253655,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637876,1756300253664,"fUST",-848.07,0.00022465,2,"2025-08-27T13:10:53.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637877,1756300253674,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637878,1756300253683,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637879,1756300253693,"fUST",-589.08852748,0.00022465,2,"2025-08-27T13:10:53.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637880,1756300253702,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637881,1756300253711,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.711",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637882,1756300253720,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637883,1756300253729,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.729",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637884,1756300253738,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.738",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637885,1756300253747,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.747",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637886,1756300253756,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:53.756",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637887,1756300253766,"fUST",-538.35907122,0.00022465,2,"2025-08-27T13:10:53.766",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637888,1756300253775,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637889,1756300253784,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.784",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637890,1756300253793,"fUST",-501.92130333,0.00022465,2,"2025-08-27T13:10:53.793",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637891,1756300253803,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.803",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637892,1756300253812,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.812",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637893,1756300253821,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.821",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637894,1756300253830,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637895,1756300253840,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.840",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637896,1756300253849,"fUST",-1132.16,0.00022465,2,"2025-08-27T13:10:53.849",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637897,1756300253858,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637898,1756300253867,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.867",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637899,1756300253876,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637900,1756300253886,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.886",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637901,1756300253895,"fUST",-668.2,0.00022465,2,"2025-08-27T13:10:53.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637902,1756300253905,"fUST",-611.28681639,0.00022465,2,"2025-08-27T13:10:53.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637903,1756300253915,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637904,1756300253924,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637905,1756300253933,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637906,1756300253942,"fUST",-592.01,0.00022465,2,"2025-08-27T13:10:53.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637907,1756300253952,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637908,1756300253961,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637909,1756300253971,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637910,1756300253980,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637911,1756300253989,"fUST",-376.32220735,0.00022465,2,"2025-08-27T13:10:53.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637912,1756300253999,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:53.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637913,1756300254008,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637914,1756300254017,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.017",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637916,1756300254027,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637917,1756300254036,"fUST",-1077.95,0.00022465,2,"2025-08-27T13:10:54.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637918,1756300254045,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637919,1756300254054,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637920,1756300254064,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637922,1756300254074,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.074",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637923,1756300254083,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637924,1756300254092,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637926,1756300254101,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.101",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637927,1756300254110,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637929,1756300254119,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637930,1756300254128,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637932,1756300254137,"fUST",-528.98,0.00022465,2,"2025-08-27T13:10:54.137",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637934,1756300254146,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.146",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637937,1756300254157,"fUST",-557.3,0.00022465,2,"2025-08-27T13:10:54.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637938,1756300254166,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637941,1756300254176,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:54.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637943,1756300254186,"fUST",-482.45,0.00022465,2,"2025-08-27T13:10:54.186",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637945,1756300254195,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637947,1756300254204,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.204",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637949,1756300254214,"fUST",-622.33,0.00022465,2,"2025-08-27T13:10:54.214",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637951,1756300254223,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637952,1756300254233,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637954,1756300254243,"fUST",-522.2,0.00022465,2,"2025-08-27T13:10:54.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637957,1756300254252,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.252",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637958,1756300254262,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:54.262",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637960,1756300254272,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.272",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637962,1756300254281,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.281",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637964,1756300254291,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.291",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637966,1756300254300,"fUST",-682.64,0.00022465,2,"2025-08-27T13:10:54.300",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637968,1756300254310,"fUST",-214.401343,0.00022465,7,"2025-08-27T13:10:54.310",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637970,1756300254323,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637972,1756300254332,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637974,1756300254341,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.341",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637976,1756300254351,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.351",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637979,1756300254361,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637980,1756300254371,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.371",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637983,1756300254380,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.380",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637985,1756300254392,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637987,1756300254402,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.402",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637989,1756300254413,"fUST",-496.41,0.00022465,2,"2025-08-27T13:10:54.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637991,1756300254422,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637993,1756300254432,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.432",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637995,1756300254441,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.441",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637997,1756300254451,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381637999,1756300254461,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.461",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638001,1756300254471,"fUST",-961.54,0.00022465,2,"2025-08-27T13:10:54.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638003,1756300254480,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638005,1756300254490,"fUST",-541.92,0.00022465,2,"2025-08-27T13:10:54.490",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638007,1756300254499,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.499",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638009,1756300254509,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638011,1756300254518,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638013,1756300254528,"fUST",-489.46,0.00022465,2,"2025-08-27T13:10:54.528",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638015,1756300254537,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638017,1756300254547,"fUST",-483.97,0.00022465,2,"2025-08-27T13:10:54.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638019,1756300254557,"fUST",-572.57,0.00022465,2,"2025-08-27T13:10:54.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638021,1756300254567,"fUST",-524.23,0.00022465,2,"2025-08-27T13:10:54.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638023,1756300254576,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638025,1756300254586,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638027,1756300254596,"fUST",-787.06,0.00022465,2,"2025-08-27T13:10:54.596",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638029,1756300254606,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.606",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638031,1756300254616,"fUST",-518.41,0.00022465,2,"2025-08-27T13:10:54.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638033,1756300254626,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638035,1756300254635,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638037,1756300254644,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638039,1756300254654,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638041,1756300254665,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638043,1756300254674,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638045,1756300254684,"fUST",-739.43,0.00022465,2,"2025-08-27T13:10:54.684",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638047,1756300254693,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638049,1756300254703,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638051,1756300254714,"fUST",-1255.57,0.00022465,2,"2025-08-27T13:10:54.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638053,1756300254724,"fUST",-493.24,0.00022465,2,"2025-08-27T13:10:54.724",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638055,1756300254734,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638057,1756300254744,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638059,1756300254753,"fUST",-598.58,0.00022465,2,"2025-08-27T13:10:54.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638061,1756300254763,"fUST",-641.42,0.00022465,2,"2025-08-27T13:10:54.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638063,1756300254773,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.773",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638065,1756300254783,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.783",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638067,1756300254793,"fUST",-728.84,0.00022465,2,"2025-08-27T13:10:54.793",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638069,1756300254803,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.803",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638071,1756300254812,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.812",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638073,1756300254822,"fUST",-696.31,0.00022465,2,"2025-08-27T13:10:54.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638075,1756300254832,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.832",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638077,1756300254841,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.841",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638079,1756300254851,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638081,1756300254861,"fUST",-600.0,0.00022465,2,"2025-08-27T13:10:54.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638083,1756300254871,"fUST",-550.69,0.00022465,2,"2025-08-27T13:10:54.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638085,1756300254881,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638087,1756300254891,"fUST",-262.70740633,0.00022465,2,"2025-08-27T13:10:54.891",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638089,1756300254901,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.901",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638091,1756300254912,"fUST",-555.64,0.00022465,2,"2025-08-27T13:10:54.912",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638093,1756300254921,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638095,1756300254931,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638097,1756300254941,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638099,1756300254951,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638101,1756300254961,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638103,1756300254970,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638105,1756300254980,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638107,1756300254990,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:54.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638109,1756300255000,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638111,1756300255010,"fUST",-516.93,0.00022465,2,"2025-08-27T13:10:55.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638113,1756300255020,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638115,1756300255030,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638117,1756300255040,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638120,1756300255050,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.050",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638122,1756300255060,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638124,1756300255071,"fUST",-500.0,0.00022465,2,"2025-08-27T13:10:55.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638126,1756300255081,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638128,1756300255090,"fUST",-4811.31,0.00022465,2,"2025-08-27T13:10:55.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638130,1756300255100,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638132,1756300255109,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638134,1756300255119,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638136,1756300255128,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638138,1756300255138,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638140,1756300255148,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638142,1756300255157,"fUST",-892.28,0.00022465,2,"2025-08-27T13:10:55.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638144,1756300255168,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638146,1756300255178,"fUST",-648.11,0.00022465,2,"2025-08-27T13:10:55.178",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638148,1756300255188,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638150,1756300255197,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.197",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638152,1756300255207,"fUST",-628.16,0.00022465,2,"2025-08-27T13:10:55.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638154,1756300255216,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.216",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638155,1756300255226,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638158,1756300255236,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638160,1756300255246,"fUST",-496.15,0.00022465,2,"2025-08-27T13:10:55.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638161,1756300255256,"fUST",-520.69,0.00022465,2,"2025-08-27T13:10:55.256",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638164,1756300255266,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638165,1756300255277,"fUST",-700.56,0.00022465,2,"2025-08-27T13:10:55.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638167,1756300255287,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638170,1756300255298,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638171,1756300255307,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638174,1756300255318,"fUST",-531.78,0.00022465,2,"2025-08-27T13:10:55.318",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638176,1756300255332,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638178,1756300255341,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.341",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638180,1756300255351,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.351",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638182,1756300255361,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638184,1756300255371,"fUST",-2061.31,0.00022465,2,"2025-08-27T13:10:55.371",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638186,1756300255383,"fUST",-548.5,0.00022465,2,"2025-08-27T13:10:55.383",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638188,1756300255393,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.393",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638190,1756300255403,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638192,1756300255415,"fUST",-598.63,0.00022465,2,"2025-08-27T13:10:55.415",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638194,1756300255425,"fUST",-707.22,0.00022465,2,"2025-08-27T13:10:55.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638196,1756300255435,"fUST",-592.64,0.00022465,2,"2025-08-27T13:10:55.435",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638198,1756300255447,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638200,1756300255456,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.456",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638202,1756300255466,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.466",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638204,1756300255476,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.476",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638206,1756300255487,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638208,1756300255497,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638210,1756300255507,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638212,1756300255517,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638214,1756300255527,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638216,1756300255537,"fUST",-499.75,0.00022465,2,"2025-08-27T13:10:55.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638218,1756300255547,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638220,1756300255556,"fUST",-500.0,0.00022465,2,"2025-08-27T13:10:55.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638222,1756300255566,"fUST",-1499.56,0.00022465,2,"2025-08-27T13:10:55.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638224,1756300255577,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638226,1756300255587,"fUST",-536.82,0.00022465,2,"2025-08-27T13:10:55.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638228,1756300255597,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638230,1756300255607,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638232,1756300255617,"fUST",-851.04,0.00022465,2,"2025-08-27T13:10:55.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638234,1756300255627,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638236,1756300255637,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.637",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638238,1756300255647,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.647",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638240,1756300255660,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.660",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638242,1756300255670,"fUST",-621.12,0.00022465,2,"2025-08-27T13:10:55.670",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638244,1756300255680,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.680",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638247,1756300255690,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.690",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638248,1756300255700,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.700",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638250,1756300255710,"fUST",-502.73,0.00022465,2,"2025-08-27T13:10:55.710",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638252,1756300255720,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638255,1756300255731,"fUST",-540.63,0.00022465,2,"2025-08-27T13:10:55.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638257,1756300255741,"fUST",-1154.23,0.00022465,2,"2025-08-27T13:10:55.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638259,1756300255752,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638261,1756300255763,"fUST",-551.64,0.00022465,2,"2025-08-27T13:10:55.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638263,1756300255775,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638265,1756300255785,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.785",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638267,1756300255796,"fUST",-2209.59,0.00022465,2,"2025-08-27T13:10:55.796",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638269,1756300255806,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638271,1756300255816,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.816",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638273,1756300255826,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.826",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638275,1756300255836,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638277,1756300255846,"fUST",-991.65,0.00022465,2,"2025-08-27T13:10:55.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638279,1756300255856,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638281,1756300255866,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638283,1756300255876,"fUST",-1168.45,0.00022465,2,"2025-08-27T13:10:55.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638285,1756300255885,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638287,1756300255895,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638289,1756300255905,"fUST",-227.8241137,0.00022465,2,"2025-08-27T13:10:55.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638291,1756300255916,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638293,1756300255926,"fUST",-687.72,0.00022465,2,"2025-08-27T13:10:55.926",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638295,1756300255936,"fUST",-515.28,0.00022465,2,"2025-08-27T13:10:55.936",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638297,1756300255947,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638299,1756300255957,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638301,1756300255967,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.967",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638303,1756300255977,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.977",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638305,1756300255987,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:55.987",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638307,1756300255997,"fUST",-1375.52,0.00022465,2,"2025-08-27T13:10:55.997",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638309,1756300256006,"fUST",-609.53,0.00022465,2,"2025-08-27T13:10:56.006",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638311,1756300256016,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.016",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638313,1756300256026,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.026",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638315,1756300256036,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638317,1756300256046,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638319,1756300256056,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638321,1756300256067,"fUST",-629.17,0.00022465,2,"2025-08-27T13:10:56.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638323,1756300256077,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638325,1756300256087,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638327,1756300256097,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638329,1756300256107,"fUST",-879.01,0.00022465,2,"2025-08-27T13:10:56.107",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638331,1756300256117,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.117",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638333,1756300256127,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.127",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638335,1756300256137,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.137",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638337,1756300256148,"fUST",-553.05,0.00022465,2,"2025-08-27T13:10:56.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638339,1756300256159,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.159",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638341,1756300256169,"fUST",-511.27,0.00022465,2,"2025-08-27T13:10:56.169",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638343,1756300256179,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638345,1756300256190,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638347,1756300256200,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638349,1756300256210,"fUST",-323.37968274,0.00022465,2,"2025-08-27T13:10:56.210",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638351,1756300256220,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.220",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638353,1756300256232,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638355,1756300256242,"fUST",-152.043175,0.00022465,7,"2025-08-27T13:10:56.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638357,1756300256253,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638359,1756300256263,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.263",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638361,1756300256273,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.273",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638363,1756300256283,"fUST",-1185.91,0.00022465,2,"2025-08-27T13:10:56.283",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638365,1756300256294,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.294",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638368,1756300256304,"fUST",-1100.79,0.00022465,2,"2025-08-27T13:10:56.304",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638370,1756300256315,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.315",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638371,1756300256327,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638374,1756300256338,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.338",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638376,1756300256348,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.348",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638378,1756300256359,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638389,1756300256549,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638391,1756300256559,"fUST",-674.82,0.00022465,2,"2025-08-27T13:10:56.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638393,1756300256568,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.568",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638395,1756300256578,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.578",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638397,1756300256588,"fUST",-1582.66,0.00022465,2,"2025-08-27T13:10:56.588",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638399,1756300256597,"fUST",-1441.98,0.00022465,2,"2025-08-27T13:10:56.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638400,1756300256607,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:56.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638403,1756300256618,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638405,1756300256628,"fUST",-3079.94,0.00022465,2,"2025-08-27T13:10:56.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638407,1756300256639,"fUST",-558.78,0.00022465,2,"2025-08-27T13:10:56.639",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638409,1756300256648,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638411,1756300256659,"fUST",-245.069521,0.00022465,7,"2025-08-27T13:10:56.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638413,1756300256669,"fUST",-1247.25,0.00022465,2,"2025-08-27T13:10:56.669",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638415,1756300256679,"fUST",-512.86,0.00022465,2,"2025-08-27T13:10:56.679",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638417,1756300256692,"fUST",-535.83,0.00022465,2,"2025-08-27T13:10:56.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638419,1756300256702,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638421,1756300256712,"fUST",-619.84,0.00022465,2,"2025-08-27T13:10:56.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638423,1756300256722,"fUST",-1012.69,0.00022465,2,"2025-08-27T13:10:56.722",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638425,1756300256732,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.732",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638427,1756300256742,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.742",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638429,1756300256752,"fUST",-1558.31,0.00022465,2,"2025-08-27T13:10:56.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638431,1756300256762,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638433,1756300256772,"fUST",-575.32,0.00022465,2,"2025-08-27T13:10:56.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638435,1756300256782,"fUST",-507.46530895,0.00022465,2,"2025-08-27T13:10:56.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638437,1756300256792,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638439,1756300256801,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638441,1756300256811,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.811",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638443,1756300256821,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.821",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638445,1756300256831,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.831",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638447,1756300256841,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.841",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638449,1756300256851,"fUST",-1467.04,0.00022465,2,"2025-08-27T13:10:56.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638451,1756300256861,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638453,1756300256871,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638455,1756300256880,"fUST",-1873.26,0.00022465,2,"2025-08-27T13:10:56.880",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638457,1756300256890,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638459,1756300256899,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.899",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638461,1756300256908,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.908",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638464,1756300256918,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.918",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638466,1756300256927,"fUST",-504.11,0.00022465,2,"2025-08-27T13:10:56.927",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638468,1756300256938,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.938",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638470,1756300256947,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638472,1756300256957,"fUST",-508.08,0.00022465,2,"2025-08-27T13:10:56.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638474,1756300256966,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.966",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638476,1756300256975,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.975",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638478,1756300256984,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.984",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638480,1756300256994,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:56.994",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638482,1756300257003,"fUST",-2486.85,0.00022465,2,"2025-08-27T13:10:57.003",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638484,1756300257013,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638486,1756300257023,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.023",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638488,1756300257033,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.033",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638490,1756300257042,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.042",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638492,1756300257053,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.053",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638494,1756300257063,"fUST",-7496.55,0.00022465,2,"2025-08-27T13:10:57.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638496,1756300257073,"fUST",-768.18,0.00022465,2,"2025-08-27T13:10:57.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638498,1756300257082,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.082",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638500,1756300257092,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:57.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638502,1756300257102,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638504,1756300257112,"fUST",-820.29,0.00022465,2,"2025-08-27T13:10:57.112",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638506,1756300257121,"fUST",-487.65,0.00022465,2,"2025-08-27T13:10:57.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638508,1756300257131,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.131",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638510,1756300257140,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638512,1756300257150,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.150",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638514,1756300257160,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.160",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638516,1756300257170,"fUST",-1126.02,0.00022465,2,"2025-08-27T13:10:57.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638518,1756300257180,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638520,1756300257189,"fUST",-1019.66,0.00022465,2,"2025-08-27T13:10:57.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638522,1756300257199,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638524,1756300257209,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:57.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638526,1756300257218,"fUST",-4097.76,0.00022465,2,"2025-08-27T13:10:57.218",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638528,1756300257228,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638530,1756300257237,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:57.237",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638532,1756300257247,"fUST",-481.99552742,0.00022465,2,"2025-08-27T13:10:57.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638534,1756300257256,"fUST",-1538.8,0.00022465,2,"2025-08-27T13:10:57.256",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638536,1756300257266,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638539,1756300257276,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.276",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638541,1756300257286,"fUST",-553.39,0.00022465,2,"2025-08-27T13:10:57.286",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638543,1756300257296,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.296",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638545,1756300257306,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:57.306",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638547,1756300257317,"fUST",-563.16,0.00022465,2,"2025-08-27T13:10:57.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638549,1756300257328,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.328",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638551,1756300257338,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.338",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638553,1756300257348,"fUST",-866.73,0.00022465,2,"2025-08-27T13:10:57.348",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638555,1756300257358,"fUST",-532.37,0.00022465,2,"2025-08-27T13:10:57.358",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638557,1756300257369,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.369",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638559,1756300257379,"fUST",-1089.92,0.00022465,2,"2025-08-27T13:10:57.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638561,1756300257389,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638563,1756300257399,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638565,1756300257409,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638567,1756300257420,"fUST",-505.59557552,0.00022465,2,"2025-08-27T13:10:57.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638569,1756300257429,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638571,1756300257438,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638573,1756300257448,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638575,1756300257458,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638577,1756300257468,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:57.468",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638579,1756300257478,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638581,1756300257488,"fUST",-619.83,0.00022465,2,"2025-08-27T13:10:57.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638583,1756300257498,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638585,1756300257508,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638587,1756300257518,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638589,1756300257528,"fUST",-549.77948427,0.00022465,2,"2025-08-27T13:10:57.528",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638591,1756300257538,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638593,1756300257548,"fUST",-1480.58,0.00022465,2,"2025-08-27T13:10:57.548",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638595,1756300257557,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638597,1756300257574,"fUST",-1080.29,0.00022465,2,"2025-08-27T13:10:57.574",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638599,1756300257584,"fUST",-2783.48,0.00022465,2,"2025-08-27T13:10:57.584",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638601,1756300257594,"fUST",-849.03,0.00022465,2,"2025-08-27T13:10:57.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638603,1756300257604,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.604",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638605,1756300257623,"fUST",-3788.9,0.00022465,2,"2025-08-27T13:10:57.623",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638607,1756300257633,"fUST",-1045.46,0.00022465,2,"2025-08-27T13:10:57.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638609,1756300257644,"fUST",-527.62,0.00022465,2,"2025-08-27T13:10:57.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638611,1756300257654,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:57.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638613,1756300257664,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638615,1756300257674,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638617,1756300257684,"fUST",-1135.21,0.00022465,2,"2025-08-27T13:10:57.684",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638619,1756300257695,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638621,1756300257705,"fUST",-1489.59,0.00022465,2,"2025-08-27T13:10:57.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638623,1756300257715,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638625,1756300257725,"fUST",-490.63944421,0.00022465,2,"2025-08-27T13:10:57.725",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638627,1756300257735,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.735",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638629,1756300257745,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.745",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638631,1756300257755,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.755",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638633,1756300257764,"fUST",-1171.32,0.00022465,2,"2025-08-27T13:10:57.764",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638635,1756300257775,"fUST",-885.58,0.00022465,2,"2025-08-27T13:10:57.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638637,1756300257785,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.785",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638639,1756300257795,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.795",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638641,1756300257805,"fUST",-506.58,0.00022465,2,"2025-08-27T13:10:57.805",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638643,1756300257815,"fUST",-1373.52,0.00022465,2,"2025-08-27T13:10:57.815",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638645,1756300257824,"fUST",-521.66,0.00022465,2,"2025-08-27T13:10:57.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638647,1756300257834,"fUST",-994.97,0.00022465,2,"2025-08-27T13:10:57.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638650,1756300257844,"fUST",-2291.1,0.00022465,2,"2025-08-27T13:10:57.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638652,1756300257854,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638654,1756300257863,"fUST",-4941.28,0.00022465,2,"2025-08-27T13:10:57.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638656,1756300257873,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638658,1756300257883,"fUST",-836.96,0.00022465,2,"2025-08-27T13:10:57.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638660,1756300257892,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638662,1756300257902,"fUST",-805.85,0.00022465,2,"2025-08-27T13:10:57.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638664,1756300257912,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.912",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638666,1756300257922,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638668,1756300257932,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638670,1756300257942,"fUST",-584.58,0.00022465,2,"2025-08-27T13:10:57.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638672,1756300257952,"fUST",-509.64,0.00022465,2,"2025-08-27T13:10:57.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638674,1756300257963,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.963",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638676,1756300257973,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:57.973",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638678,1756300257982,"fUST",-826.49,0.00022465,2,"2025-08-27T13:10:57.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638680,1756300257991,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:57.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638682,1756300258001,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.001",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638684,1756300258011,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:58.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638686,1756300258021,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638688,1756300258030,"fUST",-826.37,0.00022465,2,"2025-08-27T13:10:58.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638690,1756300258040,"fUST",-642.66,0.00022465,2,"2025-08-27T13:10:58.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638692,1756300258049,"fUST",-495.41,0.00022465,2,"2025-08-27T13:10:58.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638694,1756300258060,"fUST",-647.14,0.00022465,2,"2025-08-27T13:10:58.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638696,1756300258070,"fUST",-195.41999239,0.00022465,2,"2025-08-27T13:10:58.070",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638698,1756300258080,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638700,1756300258090,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638702,1756300258100,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638704,1756300258110,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638706,1756300258120,"fUST",-291.507741,0.00022465,7,"2025-08-27T13:10:58.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638708,1756300258130,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638710,1756300258142,"fUST",-713.97,0.00022465,2,"2025-08-27T13:10:58.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638712,1756300258152,"fUST",-706.08,0.00022465,2,"2025-08-27T13:10:58.152",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638714,1756300258163,"fUST",-258.443223,0.00022465,7,"2025-08-27T13:10:58.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638716,1756300258173,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:58.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638719,1756300258182,"fUST",-151.0,0.00022465,7,"2025-08-27T13:10:58.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638721,1756300258192,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638722,1756300258202,"fUST",-684.55,0.00022465,2,"2025-08-27T13:10:58.202",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638725,1756300258212,"fUST",-1220.94,0.00022465,2,"2025-08-27T13:10:58.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638727,1756300258223,"fUST",-562.5,0.00022465,2,"2025-08-27T13:10:58.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638729,1756300258234,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.234",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638731,1756300258244,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.244",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638733,1756300258257,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.257",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638735,1756300258267,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.267",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638737,1756300258277,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638739,1756300258287,"fUST",-650.16,0.00022465,2,"2025-08-27T13:10:58.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638741,1756300258297,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.297",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638743,1756300258306,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.306",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638745,1756300258316,"fUST",-543.46,0.00022465,2,"2025-08-27T13:10:58.316",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638747,1756300258327,"fUST",-480.0,0.00022465,2,"2025-08-27T13:10:58.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638749,1756300258339,"fUST",-151.0,0.000225,9,"2025-08-27T13:10:58.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638751,1756300258349,"fUST",-500.0,0.00022521,2,"2025-08-27T13:10:58.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638753,1756300258359,"fUST",-1008.32274485,0.00022521,2,"2025-08-27T13:10:58.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638755,1756300258370,"fUST",-1000.0,0.00022521,2,"2025-08-27T13:10:58.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638757,1756300258380,"fUST",-250.0,0.00022521,2,"2025-08-27T13:10:58.380",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638759,1756300258390,"fUST",-1000.0,0.00022521,2,"2025-08-27T13:10:58.390",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638761,1756300258399,"fUST",-508.48830965,0.00022521,2,"2025-08-27T13:10:58.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638763,1756300258409,"fUST",-514.87906202,0.00022521,2,"2025-08-27T13:10:58.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638765,1756300258418,"fUST",-12767.24473551,0.00022639,2,"2025-08-27T13:10:58.418",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638767,1756300258427,"fUST",-504.6289741,0.00022664,2,"2025-08-27T13:10:58.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638769,1756300258438,"fUST",-151.0,0.000227,6,"2025-08-27T13:10:58.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638771,1756300258447,"fUST",-1000.0,0.00022721,2,"2025-08-27T13:10:58.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638773,1756300258457,"fUST",-479.24514191,0.00022721,2,"2025-08-27T13:10:58.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638775,1756300258466,"fUST",-300.0,0.00022721,2,"2025-08-27T13:10:58.466",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638777,1756300258476,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.476",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638779,1756300258485,"fUST",-200.0,0.00022739,2,"2025-08-27T13:10:58.485",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638781,1756300258496,"fUST",-484.65,0.00022739,2,"2025-08-27T13:10:58.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638783,1756300258506,"fUST",-602.96,0.00022739,2,"2025-08-27T13:10:58.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638785,1756300258516,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.516",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638787,1756300258526,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638789,1756300258536,"fUST",-602.45,0.00022739,2,"2025-08-27T13:10:58.536",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638791,1756300258546,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.546",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638793,1756300258556,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638795,1756300258566,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638797,1756300258575,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.575",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638799,1756300258585,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.585",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638801,1756300258594,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638803,1756300258604,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.604",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638805,1756300258614,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.614",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638807,1756300258624,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638809,1756300258634,"fUST",-517.62,0.00022739,2,"2025-08-27T13:10:58.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638811,1756300258644,"fUST",-151.0,0.00022739,7,"2025-08-27T13:10:58.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638813,1756300258655,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638815,1756300258667,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.667",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638817,1756300258676,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638819,1756300258686,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638821,1756300258696,"fUST",-152.648563,0.00022739,7,"2025-08-27T13:10:58.696",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638823,1756300258706,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.706",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638825,1756300258717,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638827,1756300258727,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638829,1756300258736,"fUST",-602.76347263,0.00022739,2,"2025-08-27T13:10:58.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638832,1756300258746,"fUST",-863.12,0.00022739,2,"2025-08-27T13:10:58.746",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638834,1756300258756,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.756",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638836,1756300258766,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.766",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638838,1756300258776,"fUST",-602.59,0.00022739,2,"2025-08-27T13:10:58.776",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638840,1756300258785,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.785",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638842,1756300258795,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.795",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638844,1756300258805,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.805",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638846,1756300258814,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638848,1756300258825,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638850,1756300258834,"fUST",-710.45,0.00022739,2,"2025-08-27T13:10:58.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638852,1756300258844,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638854,1756300258853,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.853",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638855,1756300258863,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638857,1756300258879,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638860,1756300258902,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638862,1756300258934,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.934",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638864,1756300258964,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.964",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638866,1756300258987,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:58.987",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638870,1756300259071,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638872,1756300259093,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.093",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638874,1756300259115,"fUST",-740.24,0.00022739,2,"2025-08-27T13:10:59.115",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638876,1756300259138,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638878,1756300259162,"fUST",-549.84,0.00022739,2,"2025-08-27T13:10:59.162",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638880,1756300259189,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638883,1756300259212,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638885,1756300259222,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.222",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638887,1756300259231,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.231",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638889,1756300259240,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.240",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638891,1756300259250,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.250",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638893,1756300259259,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638895,1756300259268,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638897,1756300259278,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638898,1756300259287,"fUST",-1190.92,0.00022739,2,"2025-08-27T13:10:59.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638900,1756300259297,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.297",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638902,1756300259308,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.308",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638905,1756300259318,"fUST",-653.11,0.00022739,2,"2025-08-27T13:10:59.318",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638906,1756300259331,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.331",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638908,1756300259341,"fUST",-701.02,0.00022739,2,"2025-08-27T13:10:59.341",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638911,1756300259351,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.351",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638912,1756300259360,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.360",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638914,1756300259371,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.371",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638916,1756300259380,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.380",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638918,1756300259389,"fUST",-516.12417519,0.00022739,2,"2025-08-27T13:10:59.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638920,1756300259399,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638922,1756300259409,"fUST",-561.6,0.00022739,2,"2025-08-27T13:10:59.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638924,1756300259424,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.424",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638926,1756300259433,"fUST",-536.08,0.00022739,2,"2025-08-27T13:10:59.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638928,1756300259444,"fUST",-785.56,0.00022739,2,"2025-08-27T13:10:59.444",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638930,1756300259453,"fUST",-707.7,0.00022739,2,"2025-08-27T13:10:59.453",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638932,1756300259462,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.462",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638934,1756300259472,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.472",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638936,1756300259482,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.482",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638938,1756300259492,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.492",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638940,1756300259501,"fUST",-848.07,0.00022739,2,"2025-08-27T13:10:59.501",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638942,1756300259510,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.510",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638944,1756300259520,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638946,1756300259529,"fUST",-520.83923092,0.00022739,2,"2025-08-27T13:10:59.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638948,1756300259538,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638950,1756300259547,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638952,1756300259557,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638954,1756300259566,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638956,1756300259575,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.575",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638958,1756300259584,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.584",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638960,1756300259593,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638962,1756300259602,"fUST",-521.2929728,0.00022739,2,"2025-08-27T13:10:59.602",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638964,1756300259611,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.611",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638966,1756300259620,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.620",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638968,1756300259631,"fUST",-1132.16,0.00022739,2,"2025-08-27T13:10:59.631",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638970,1756300259640,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.640",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638972,1756300259649,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.649",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638974,1756300259658,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638976,1756300259670,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.670",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638978,1756300259680,"fUST",-668.2,0.00022739,2,"2025-08-27T13:10:59.680",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638980,1756300259689,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638982,1756300259698,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.698",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638984,1756300259708,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.708",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638986,1756300259717,"fUST",-592.01,0.00022739,2,"2025-08-27T13:10:59.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638988,1756300259727,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638990,1756300259737,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.737",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638992,1756300259746,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.746",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638994,1756300259755,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.755",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638996,1756300259764,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.764",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381638998,1756300259774,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.774",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639000,1756300259783,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.783",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639002,1756300259792,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639004,1756300259801,"fUST",-1077.95,0.00022739,2,"2025-08-27T13:10:59.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639006,1756300259810,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639008,1756300259820,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639010,1756300259829,"fUST",-368.05771639,0.00022739,2,"2025-08-27T13:10:59.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639012,1756300259838,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639014,1756300259848,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639016,1756300259857,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.857",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639018,1756300259866,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639020,1756300259875,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639022,1756300259885,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639024,1756300259894,"fUST",-528.98,0.00022739,2,"2025-08-27T13:10:59.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639026,1756300259904,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639028,1756300259914,"fUST",-557.3,0.00022739,2,"2025-08-27T13:10:59.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639030,1756300259924,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639032,1756300259933,"fUST",-482.45,0.00022739,2,"2025-08-27T13:10:59.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639034,1756300259943,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639036,1756300259952,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639038,1756300259961,"fUST",-622.33,0.00022739,2,"2025-08-27T13:10:59.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639040,1756300259971,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639042,1756300259980,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639044,1756300259989,"fUST",-522.2,0.00022739,2,"2025-08-27T13:10:59.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639046,1756300259999,"fUST",-480.0,0.00022739,2,"2025-08-27T13:10:59.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639048,1756300260008,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639050,1756300260017,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.017",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639052,1756300260027,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639054,1756300260037,"fUST",-682.64,0.00022739,2,"2025-08-27T13:11:00.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639056,1756300260046,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639058,1756300260056,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639060,1756300260066,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.066",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639062,1756300260076,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639064,1756300260085,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.085",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639066,1756300260095,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639068,1756300260105,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.105",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639070,1756300260114,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.114",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639072,1756300260123,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.123",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639075,1756300260134,"fUST",-496.41,0.00022739,2,"2025-08-27T13:11:00.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639077,1756300260144,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639079,1756300260154,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.154",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639081,1756300260164,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.164",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639083,1756300260173,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639085,1756300260181,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639087,1756300260189,"fUST",-961.54,0.00022739,2,"2025-08-27T13:11:00.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639089,1756300260198,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639091,1756300260207,"fUST",-541.92,0.00022739,2,"2025-08-27T13:11:00.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639093,1756300260217,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639094,1756300260227,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639097,1756300260238,"fUST",-489.46,0.00022739,2,"2025-08-27T13:11:00.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639099,1756300260248,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.248",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639101,1756300260259,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639103,1756300260269,"fUST",-483.97,0.00022739,2,"2025-08-27T13:11:00.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639105,1756300260280,"fUST",-572.57,0.00022739,2,"2025-08-27T13:11:00.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639107,1756300260290,"fUST",-524.23,0.00022739,2,"2025-08-27T13:11:00.290",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639109,1756300260300,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.300",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639111,1756300260310,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.310",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639113,1756300260321,"fUST",-787.06,0.00022739,2,"2025-08-27T13:11:00.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639115,1756300260336,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.336",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639117,1756300260346,"fUST",-518.41,0.00022739,2,"2025-08-27T13:11:00.346",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639119,1756300260356,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.356",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639121,1756300260367,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.367",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639124,1756300260377,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639126,1756300260387,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639128,1756300260397,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639129,1756300260406,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.406",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639131,1756300260420,"fUST",-739.43,0.00022739,2,"2025-08-27T13:11:00.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639134,1756300260429,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639135,1756300260438,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639137,1756300260448,"fUST",-1255.57,0.00022739,2,"2025-08-27T13:11:00.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639139,1756300260458,"fUST",-493.24,0.00022739,2,"2025-08-27T13:11:00.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639141,1756300260467,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639143,1756300260477,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639145,1756300260487,"fUST",-598.58,0.00022739,2,"2025-08-27T13:11:00.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639147,1756300260496,"fUST",-641.42,0.00022739,2,"2025-08-27T13:11:00.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639150,1756300260506,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639152,1756300260515,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639154,1756300260525,"fUST",-728.84,0.00022739,2,"2025-08-27T13:11:00.525",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639156,1756300260535,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.535",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639158,1756300260545,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.545",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639160,1756300260554,"fUST",-696.31,0.00022739,2,"2025-08-27T13:11:00.554",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639162,1756300260563,"fUST",-157.26262287,0.00022739,2,"2025-08-27T13:11:00.563",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639164,1756300260572,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.572",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639166,1756300260582,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.582",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639168,1756300260591,"fUST",-600.0,0.00022739,2,"2025-08-27T13:11:00.591",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639170,1756300260601,"fUST",-550.69,0.00022739,2,"2025-08-27T13:11:00.601",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639172,1756300260611,"fUST",-400.0,0.00022739,2,"2025-08-27T13:11:00.611",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639174,1756300260621,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.621",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639176,1756300260630,"fUST",-555.64,0.00022739,2,"2025-08-27T13:11:00.630",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639178,1756300260640,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.640",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639180,1756300260650,"fUST",-417.25242054,0.00022739,2,"2025-08-27T13:11:00.650",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639182,1756300260660,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.660",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639184,1756300260673,"fUST",-194.03894444,0.00022739,2,"2025-08-27T13:11:00.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639186,1756300260683,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639188,1756300260692,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639190,1756300260702,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639192,1756300260711,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.711",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639194,1756300260721,"fUST",-516.93,0.00022739,2,"2025-08-27T13:11:00.721",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639196,1756300260730,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.730",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639198,1756300260740,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.740",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639200,1756300260750,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.750",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639202,1756300260759,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639204,1756300260768,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.768",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639206,1756300260778,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.778",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639208,1756300260787,"fUST",-500.0,0.00022739,2,"2025-08-27T13:11:00.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639210,1756300260797,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639211,1756300260806,"fUST",-4811.31,0.00022739,2,"2025-08-27T13:11:00.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639212,1756300260816,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.816",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639213,1756300260825,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639214,1756300260835,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.835",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639215,1756300260844,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639216,1756300260854,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639217,1756300260863,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639218,1756300260873,"fUST",-892.28,0.00022739,2,"2025-08-27T13:11:00.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639219,1756300260883,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639221,1756300260892,"fUST",-648.11,0.00022739,2,"2025-08-27T13:11:00.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639222,1756300260902,"fUST",-559.41616791,0.00022739,2,"2025-08-27T13:11:00.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639223,1756300260911,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639224,1756300260921,"fUST",-628.16,0.00022739,2,"2025-08-27T13:11:00.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639225,1756300260931,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639227,1756300260940,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639229,1756300260951,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639231,1756300260960,"fUST",-496.15,0.00022739,2,"2025-08-27T13:11:00.960",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639233,1756300260969,"fUST",-520.69,0.00022739,2,"2025-08-27T13:11:00.969",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639235,1756300260979,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639237,1756300260989,"fUST",-700.56,0.00022739,2,"2025-08-27T13:11:00.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639239,1756300260999,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:00.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639241,1756300261008,"fUST",-482.40957526,0.00022739,2,"2025-08-27T13:11:01.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639243,1756300261018,"fUST",-531.78,0.00022739,2,"2025-08-27T13:11:01.018",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639246,1756300261028,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639248,1756300261037,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639250,1756300261047,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.047",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639251,1756300261056,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639253,1756300261065,"fUST",-416.26625217,0.00022739,2,"2025-08-27T13:11:01.065",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639255,1756300261075,"fUST",-2061.31,0.00022739,2,"2025-08-27T13:11:01.075",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639257,1756300261084,"fUST",-548.5,0.00022739,2,"2025-08-27T13:11:01.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639259,1756300261094,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.094",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639261,1756300261103,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.103",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639263,1756300261112,"fUST",-598.63,0.00022739,2,"2025-08-27T13:11:01.112",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639265,1756300261122,"fUST",-707.22,0.00022739,2,"2025-08-27T13:11:01.122",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639267,1756300261131,"fUST",-592.64,0.00022739,2,"2025-08-27T13:11:01.131",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639269,1756300261141,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.141",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639272,1756300261151,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639274,1756300261163,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639276,1756300261172,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639278,1756300261182,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639280,1756300261192,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639282,1756300261203,"fUST",-361.51437024,0.00022739,2,"2025-08-27T13:11:01.203",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639284,1756300261212,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639286,1756300261221,"fUST",-347.92218404,0.00022739,2,"2025-08-27T13:11:01.221",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639288,1756300261231,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.231",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639290,1756300261241,"fUST",-499.75,0.00022739,2,"2025-08-27T13:11:01.241",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639292,1756300261250,"fUST",-500.0,0.00022739,2,"2025-08-27T13:11:01.250",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639294,1756300261259,"fUST",-1499.56,0.00022739,2,"2025-08-27T13:11:01.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639296,1756300261269,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639298,1756300261278,"fUST",-536.82,0.00022739,2,"2025-08-27T13:11:01.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639300,1756300261288,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639302,1756300261297,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.297",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639304,1756300261307,"fUST",-851.04,0.00022739,2,"2025-08-27T13:11:01.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639306,1756300261318,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.318",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639308,1756300261334,"fUST",-521.16996261,0.00022739,2,"2025-08-27T13:11:01.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639310,1756300261344,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639312,1756300261354,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639314,1756300261363,"fUST",-621.12,0.00022739,2,"2025-08-27T13:11:01.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639316,1756300261373,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639318,1756300261382,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639320,1756300261392,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639322,1756300261403,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639324,1756300261413,"fUST",-502.73,0.00022739,2,"2025-08-27T13:11:01.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639326,1756300261422,"fUST",-540.63,0.00022739,2,"2025-08-27T13:11:01.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639328,1756300261431,"fUST",-1154.23,0.00022739,2,"2025-08-27T13:11:01.431",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639330,1756300261441,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.441",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639332,1756300261451,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639334,1756300261460,"fUST",-551.64,0.00022739,2,"2025-08-27T13:11:01.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639336,1756300261469,"fUST",-269.83277598,0.00022739,2,"2025-08-27T13:11:01.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639338,1756300261479,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639340,1756300261489,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639342,1756300261498,"fUST",-2209.59,0.00022739,2,"2025-08-27T13:11:01.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639344,1756300261507,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639346,1756300261517,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639348,1756300261526,"fUST",-991.65,0.00022739,2,"2025-08-27T13:11:01.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639350,1756300261536,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.536",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639352,1756300261547,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639354,1756300261561,"fUST",-1168.45,0.00022739,2,"2025-08-27T13:11:01.561",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639356,1756300261576,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639358,1756300261585,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.585",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639360,1756300261595,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.595",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639362,1756300261604,"fUST",-687.72,0.00022739,2,"2025-08-27T13:11:01.604",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639364,1756300261614,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.614",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639366,1756300261623,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.623",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639368,1756300261633,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639370,1756300261643,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.643",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639372,1756300261653,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.653",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639374,1756300261663,"fUST",-1375.52,0.00022739,2,"2025-08-27T13:11:01.663",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639376,1756300261673,"fUST",-609.53,0.00022739,2,"2025-08-27T13:11:01.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639378,1756300261683,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639380,1756300261692,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639382,1756300261702,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639384,1756300261712,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639386,1756300261721,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.721",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639388,1756300261731,"fUST",-629.17,0.00022739,2,"2025-08-27T13:11:01.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639390,1756300261741,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639393,1756300261752,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639395,1756300261763,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639397,1756300261773,"fUST",-879.01,0.00022739,2,"2025-08-27T13:11:01.773",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639399,1756300261782,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639401,1756300261792,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639403,1756300261803,"fUST",-553.05,0.00022739,2,"2025-08-27T13:11:01.803",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639405,1756300261812,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:01.812",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639407,1756300261822,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639409,1756300261836,"fUST",-511.27,0.00022739,2,"2025-08-27T13:11:01.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639411,1756300261846,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639413,1756300261856,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639415,1756300261866,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639417,1756300261875,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639419,1756300261885,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639421,1756300261895,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639423,1756300261905,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639425,1756300261916,"fUST",-198.11906859,0.00022739,2,"2025-08-27T13:11:01.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639427,1756300261926,"fUST",-1185.91,0.00022739,2,"2025-08-27T13:11:01.926",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639429,1756300261935,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.935",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639431,1756300261945,"fUST",-1100.79,0.00022739,2,"2025-08-27T13:11:01.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639433,1756300261955,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.955",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639435,1756300261964,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.964",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639437,1756300261974,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.974",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639439,1756300261983,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639441,1756300261993,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:01.993",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639443,1756300262003,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.003",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639445,1756300262012,"fUST",-674.82,0.00022739,2,"2025-08-27T13:11:02.012",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639447,1756300262022,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639449,1756300262032,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.032",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639451,1756300262042,"fUST",-1582.66,0.00022739,2,"2025-08-27T13:11:02.042",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639453,1756300262051,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:02.051",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639455,1756300262061,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.061",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639457,1756300262071,"fUST",-1441.98,0.00022739,2,"2025-08-27T13:11:02.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639459,1756300262080,"fUST",-3079.94,0.00022739,2,"2025-08-27T13:11:02.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639461,1756300262090,"fUST",-558.78,0.00022739,2,"2025-08-27T13:11:02.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639463,1756300262100,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639465,1756300262110,"fUST",-512.86,0.00022739,2,"2025-08-27T13:11:02.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639468,1756300262120,"fUST",-1247.25,0.00022739,2,"2025-08-27T13:11:02.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639470,1756300262130,"fUST",-535.83,0.00022739,2,"2025-08-27T13:11:02.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639472,1756300262139,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.139",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639474,1756300262148,"fUST",-619.84,0.00022739,2,"2025-08-27T13:11:02.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639476,1756300262158,"fUST",-1012.69,0.00022739,2,"2025-08-27T13:11:02.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639478,1756300262170,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639480,1756300262180,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639482,1756300262190,"fUST",-1558.31,0.00022739,2,"2025-08-27T13:11:02.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639484,1756300262199,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639486,1756300262209,"fUST",-575.32,0.00022739,2,"2025-08-27T13:11:02.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639488,1756300262219,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639490,1756300262228,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639492,1756300262238,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639494,1756300262247,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639496,1756300262257,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.257",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639498,1756300262268,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639500,1756300262278,"fUST",-1467.04,0.00022739,2,"2025-08-27T13:11:02.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639502,1756300262299,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.299",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639504,1756300262321,"fUST",-1873.26,0.00022739,2,"2025-08-27T13:11:02.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639506,1756300262343,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639508,1756300262365,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.365",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639510,1756300262389,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639512,1756300262411,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.411",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639514,1756300262434,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.434",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639516,1756300262455,"fUST",-504.11,0.00022739,2,"2025-08-27T13:11:02.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639518,1756300262478,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639520,1756300262502,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.502",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639522,1756300262524,"fUST",-508.08,0.00022739,2,"2025-08-27T13:11:02.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639524,1756300262547,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639526,1756300262571,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.571",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639528,1756300262593,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639530,1756300262615,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639532,1756300262632,"fUST",-2486.85,0.00022739,2,"2025-08-27T13:11:02.632",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639534,1756300262642,"fUST",-174.54860256,0.00022739,2,"2025-08-27T13:11:02.642",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639536,1756300262652,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639538,1756300262662,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.662",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639540,1756300262672,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.672",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639542,1756300262682,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.682",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639544,1756300262692,"fUST",-7496.55,0.00022739,2,"2025-08-27T13:11:02.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639546,1756300262702,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639548,1756300262713,"fUST",-768.18,0.00022739,2,"2025-08-27T13:11:02.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639550,1756300262723,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:02.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639552,1756300262734,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639554,1756300262744,"fUST",-820.29,0.00022739,2,"2025-08-27T13:11:02.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639556,1756300262754,"fUST",-487.65,0.00022739,2,"2025-08-27T13:11:02.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639558,1756300262764,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.764",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639560,1756300262774,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.774",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639562,1756300262784,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.784",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639564,1756300262794,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.794",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639566,1756300262804,"fUST",-1126.02,0.00022739,2,"2025-08-27T13:11:02.804",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639568,1756300262814,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639570,1756300262824,"fUST",-1019.66,0.00022739,2,"2025-08-27T13:11:02.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639573,1756300262834,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639575,1756300262844,"fUST",-153.47438,0.00022739,7,"2025-08-27T13:11:02.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639577,1756300262854,"fUST",-4097.76,0.00022739,2,"2025-08-27T13:11:02.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639579,1756300262864,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639581,1756300262875,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:02.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639583,1756300262885,"fUST",-1538.8,0.00022739,2,"2025-08-27T13:11:02.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639585,1756300262895,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639587,1756300262905,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639589,1756300262916,"fUST",-553.39,0.00022739,2,"2025-08-27T13:11:02.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639591,1756300262926,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:02.926",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639611,1756300263122,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:03.122",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639613,1756300263132,"fUST",-563.16,0.00022739,2,"2025-08-27T13:11:03.132",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639615,1756300263142,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639617,1756300263151,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639618,1756300263162,"fUST",-866.73,0.00022739,2,"2025-08-27T13:11:03.162",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639619,1756300263179,"fUST",-532.37,0.00022739,2,"2025-08-27T13:11:03.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639620,1756300263190,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639621,1756300263200,"fUST",-1089.92,0.00022739,2,"2025-08-27T13:11:03.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639622,1756300263211,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639623,1756300263221,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.221",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639624,1756300263231,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.231",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639625,1756300263241,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.241",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639626,1756300263250,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.250",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639627,1756300263260,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639628,1756300263271,"fUST",-154.93904,0.00022739,7,"2025-08-27T13:11:03.271",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639629,1756300263281,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.281",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639630,1756300263291,"fUST",-619.83,0.00022739,2,"2025-08-27T13:11:03.291",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639631,1756300263300,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.300",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639632,1756300263310,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.310",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639633,1756300263319,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.319",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639634,1756300263332,"fUST",-1480.58,0.00022739,2,"2025-08-27T13:11:03.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639635,1756300263341,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.341",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639636,1756300263351,"fUST",-1080.29,0.00022739,2,"2025-08-27T13:11:03.351",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639637,1756300263361,"fUST",-2783.48,0.00022739,2,"2025-08-27T13:11:03.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639638,1756300263372,"fUST",-849.03,0.00022739,2,"2025-08-27T13:11:03.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639639,1756300263382,"fUST",-3788.9,0.00022739,2,"2025-08-27T13:11:03.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639640,1756300263392,"fUST",-1045.46,0.00022739,2,"2025-08-27T13:11:03.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639641,1756300263403,"fUST",-527.62,0.00022739,2,"2025-08-27T13:11:03.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639642,1756300263413,"fUST",-155.604161,0.00022739,7,"2025-08-27T13:11:03.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639643,1756300263425,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639644,1756300263436,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639645,1756300263448,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639646,1756300263457,"fUST",-1135.21,0.00022739,2,"2025-08-27T13:11:03.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639647,1756300263468,"fUST",-1489.59,0.00022739,2,"2025-08-27T13:11:03.468",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639648,1756300263478,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639649,1756300263488,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639650,1756300263498,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639651,1756300263509,"fUST",-885.58,0.00022739,2,"2025-08-27T13:11:03.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639653,1756300263518,"fUST",-1171.32,0.00022739,2,"2025-08-27T13:11:03.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639654,1756300263528,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.528",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639656,1756300263538,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639658,1756300263547,"fUST",-506.58,0.00022739,2,"2025-08-27T13:11:03.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639660,1756300263557,"fUST",-1373.52,0.00022739,2,"2025-08-27T13:11:03.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639662,1756300263566,"fUST",-521.66,0.00022739,2,"2025-08-27T13:11:03.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639664,1756300263575,"fUST",-994.97,0.00022739,2,"2025-08-27T13:11:03.575",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639665,1756300263586,"fUST",-2291.1,0.00022739,2,"2025-08-27T13:11:03.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639668,1756300263596,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.596",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639670,1756300263607,"fUST",-4941.28,0.00022739,2,"2025-08-27T13:11:03.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639671,1756300263616,"fUST",-836.96,0.00022739,2,"2025-08-27T13:11:03.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639673,1756300263626,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639675,1756300263635,"fUST",-805.85,0.00022739,2,"2025-08-27T13:11:03.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639677,1756300263645,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639679,1756300263655,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639681,1756300263664,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639683,1756300263674,"fUST",-584.58,0.00022739,2,"2025-08-27T13:11:03.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639685,1756300263685,"fUST",-509.64,0.00022739,2,"2025-08-27T13:11:03.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639687,1756300263694,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639689,1756300263704,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:03.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639691,1756300263713,"fUST",-826.49,0.00022739,2,"2025-08-27T13:11:03.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639693,1756300263723,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639695,1756300263733,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639697,1756300263743,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:03.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639699,1756300263753,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639701,1756300263764,"fUST",-826.37,0.00022739,2,"2025-08-27T13:11:03.764",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639703,1756300263775,"fUST",-642.66,0.00022739,2,"2025-08-27T13:11:03.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639705,1756300263787,"fUST",-495.41,0.00022739,2,"2025-08-27T13:11:03.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639707,1756300263797,"fUST",-647.14,0.00022739,2,"2025-08-27T13:11:03.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639709,1756300263807,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.807",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639711,1756300263817,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639713,1756300263827,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639715,1756300263836,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639717,1756300263846,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639719,1756300263856,"fUST",-713.97,0.00022739,2,"2025-08-27T13:11:03.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639721,1756300263866,"fUST",-706.08,0.00022739,2,"2025-08-27T13:11:03.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639723,1756300263876,"fUST",-151.0,0.00022739,7,"2025-08-27T13:11:03.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639725,1756300263885,"fUST",-684.55,0.00022739,2,"2025-08-27T13:11:03.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639727,1756300263895,"fUST",-1220.94,0.00022739,2,"2025-08-27T13:11:03.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639729,1756300263905,"fUST",-562.5,0.00022739,2,"2025-08-27T13:11:03.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639731,1756300263914,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639733,1756300263924,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639735,1756300263933,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639737,1756300263943,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639739,1756300263953,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.953",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639741,1756300263962,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639743,1756300263972,"fUST",-480.0,0.00022739,2,"2025-08-27T13:11:03.972",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639745,1756300263981,"fUST",-650.16,0.00022739,2,"2025-08-27T13:11:03.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639747,1756300263991,"fUST",-543.46,0.00022739,2,"2025-08-27T13:11:03.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639749,1756300264000,"fUST",-151.0,0.0002279,7,"2025-08-27T13:11:04.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639751,1756300264009,"fUST",-151.0,0.000228,9,"2025-08-27T13:11:04.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639753,1756300264020,"fUST",-160.0,0.000228,2,"2025-08-27T13:11:04.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639755,1756300264029,"fUST",-160.0,0.00023,2,"2025-08-27T13:11:04.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639757,1756300264039,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639759,1756300264048,"fUST",-484.65,0.00023013,2,"2025-08-27T13:11:04.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639761,1756300264058,"fUST",-602.96,0.00023013,2,"2025-08-27T13:11:04.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639763,1756300264067,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639765,1756300264076,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639767,1756300264086,"fUST",-602.45,0.00023013,2,"2025-08-27T13:11:04.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639769,1756300264096,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639771,1756300264105,"fUST",-151.0,0.00023013,7,"2025-08-27T13:11:04.105",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639773,1756300264114,"fUST",-151.0,0.00023013,7,"2025-08-27T13:11:04.114",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639775,1756300264124,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.124",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639777,1756300264134,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639779,1756300264143,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.143",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639781,1756300264153,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.153",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639783,1756300264162,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.162",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639785,1756300264173,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639787,1756300264182,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639789,1756300264192,"fUST",-517.62,0.00023013,2,"2025-08-27T13:11:04.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639791,1756300264202,"fUST",-151.0,0.00023013,7,"2025-08-27T13:11:04.202",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639793,1756300264212,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639795,1756300264222,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.222",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639798,1756300264234,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.234",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639799,1756300264244,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.244",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639801,1756300264254,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.254",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639803,1756300264264,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.264",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639806,1756300264274,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.274",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639808,1756300264284,"fUST",-863.12,0.00023013,2,"2025-08-27T13:11:04.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639810,1756300264294,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.294",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639812,1756300264303,"fUST",-602.59,0.00023013,2,"2025-08-27T13:11:04.303",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639814,1756300264313,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639815,1756300264323,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639818,1756300264333,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639819,1756300264345,"fUST",-225.35172686,0.00023013,2,"2025-08-27T13:11:04.345",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639821,1756300264355,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.355",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639823,1756300264364,"fUST",-710.45,0.00023013,2,"2025-08-27T13:11:04.364",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639825,1756300264373,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639827,1756300264384,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.384",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639830,1756300264395,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.395",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639831,1756300264404,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.404",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639834,1756300264414,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.414",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639835,1756300264427,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639837,1756300264436,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639839,1756300264446,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.446",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639841,1756300264455,"fUST",-740.24,0.00023013,2,"2025-08-27T13:11:04.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639843,1756300264464,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639845,1756300264473,"fUST",-549.84,0.00023013,2,"2025-08-27T13:11:04.473",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639847,1756300264483,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.483",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639849,1756300264492,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.492",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639851,1756300264502,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.502",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639853,1756300264512,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.512",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639855,1756300264521,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.521",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639857,1756300264531,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639859,1756300264540,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.540",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639861,1756300264549,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639863,1756300264558,"fUST",-1190.92,0.00023013,2,"2025-08-27T13:11:04.558",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639865,1756300264567,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639867,1756300264577,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639869,1756300264586,"fUST",-653.11,0.00023013,2,"2025-08-27T13:11:04.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639871,1756300264597,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639873,1756300264607,"fUST",-701.02,0.00023013,2,"2025-08-27T13:11:04.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639875,1756300264616,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639877,1756300264627,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639879,1756300264636,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639881,1756300264645,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639883,1756300264655,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639885,1756300264664,"fUST",-561.6,0.00023013,2,"2025-08-27T13:11:04.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639887,1756300264676,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639889,1756300264686,"fUST",-536.08,0.00023013,2,"2025-08-27T13:11:04.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639891,1756300264696,"fUST",-785.56,0.00023013,2,"2025-08-27T13:11:04.696",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639893,1756300264705,"fUST",-707.7,0.00023013,2,"2025-08-27T13:11:04.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639895,1756300264715,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639897,1756300264724,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.724",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639899,1756300264733,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639901,1756300264743,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639903,1756300264752,"fUST",-848.07,0.00023013,2,"2025-08-27T13:11:04.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639905,1756300264761,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.761",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639907,1756300264771,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639909,1756300264780,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639911,1756300264789,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.789",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639913,1756300264798,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.798",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639915,1756300264808,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639917,1756300264817,"fUST",-151.0,0.00023013,7,"2025-08-27T13:11:04.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639919,1756300264826,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.826",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639921,1756300264836,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639923,1756300264845,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639925,1756300264854,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639927,1756300264864,"fUST",-1132.16,0.00023013,2,"2025-08-27T13:11:04.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639929,1756300264873,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639931,1756300264883,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639933,1756300264892,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639935,1756300264902,"fUST",-668.2,0.00023013,2,"2025-08-27T13:11:04.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639937,1756300264911,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639939,1756300264922,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639941,1756300264932,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639943,1756300264942,"fUST",-592.01,0.00023013,2,"2025-08-27T13:11:04.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639945,1756300264952,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639947,1756300264961,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639949,1756300264971,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639951,1756300264981,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639953,1756300264991,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:04.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639955,1756300265000,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639957,1756300265010,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639959,1756300265020,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639961,1756300265029,"fUST",-1077.95,0.00023013,2,"2025-08-27T13:11:05.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639963,1756300265039,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639965,1756300265048,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639967,1756300265058,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639969,1756300265067,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639971,1756300265076,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639973,1756300265086,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639975,1756300265095,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639977,1756300265104,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.104",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639979,1756300265113,"fUST",-528.98,0.00023013,2,"2025-08-27T13:11:05.113",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639981,1756300265122,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.122",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639982,1756300265132,"fUST",-534.74,0.00023013,2,"2025-08-27T13:11:05.132",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639984,1756300265141,"fUST",-557.3,0.00023013,2,"2025-08-27T13:11:05.141",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639987,1756300265153,"fUST",-482.45,0.00023013,2,"2025-08-27T13:11:05.153",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639989,1756300265163,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639991,1756300265174,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.174",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639992,1756300265182,"fUST",-622.33,0.00023013,2,"2025-08-27T13:11:05.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639994,1756300265192,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639996,1756300265201,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.201",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381639998,1756300265210,"fUST",-522.2,0.00023013,2,"2025-08-27T13:11:05.210",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640000,1756300265219,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640002,1756300265229,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640005,1756300265239,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640007,1756300265249,"fUST",-682.64,0.00023013,2,"2025-08-27T13:11:05.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640009,1756300265258,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.258",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640011,1756300265269,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640013,1756300265278,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640015,1756300265287,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640017,1756300265300,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.300",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640019,1756300265312,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.312",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640021,1756300265321,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640023,1756300265331,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.331",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640025,1756300265343,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640027,1756300265352,"fUST",-496.41,0.00023013,2,"2025-08-27T13:11:05.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640029,1756300265361,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640031,1756300265370,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640032,1756300265381,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.381",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640034,1756300265390,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.390",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640036,1756300265400,"fUST",-961.54,0.00023013,2,"2025-08-27T13:11:05.400",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640038,1756300265410,"fUST",-217.89953692,0.00023013,2,"2025-08-27T13:11:05.410",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640040,1756300265422,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640042,1756300265432,"fUST",-541.92,0.00023013,2,"2025-08-27T13:11:05.432",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640044,1756300265442,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.442",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640046,1756300265451,"fUST",-407.21055558,0.00023013,2,"2025-08-27T13:11:05.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640048,1756300265460,"fUST",-489.46,0.00023013,2,"2025-08-27T13:11:05.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640050,1756300265469,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640052,1756300265478,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640054,1756300265487,"fUST",-483.97,0.00023013,2,"2025-08-27T13:11:05.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640056,1756300265497,"fUST",-572.57,0.00023013,2,"2025-08-27T13:11:05.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640058,1756300265506,"fUST",-524.23,0.00023013,2,"2025-08-27T13:11:05.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640060,1756300265515,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640062,1756300265524,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640064,1756300265533,"fUST",-787.06,0.00023013,2,"2025-08-27T13:11:05.533",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640066,1756300265543,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.543",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640068,1756300265552,"fUST",-518.41,0.00023013,2,"2025-08-27T13:11:05.552",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640070,1756300265561,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.561",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640072,1756300265570,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640074,1756300265579,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640076,1756300265588,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.588",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640078,1756300265597,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640080,1756300265607,"fUST",-739.43,0.00023013,2,"2025-08-27T13:11:05.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640082,1756300265616,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640084,1756300265626,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640086,1756300265635,"fUST",-1255.57,0.00023013,2,"2025-08-27T13:11:05.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640088,1756300265645,"fUST",-493.24,0.00023013,2,"2025-08-27T13:11:05.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640090,1756300265654,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640092,1756300265664,"fUST",-598.58,0.00023013,2,"2025-08-27T13:11:05.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640094,1756300265676,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640096,1756300265685,"fUST",-641.42,0.00023013,2,"2025-08-27T13:11:05.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640098,1756300265695,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640100,1756300265704,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640102,1756300265714,"fUST",-728.84,0.00023013,2,"2025-08-27T13:11:05.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640104,1756300265723,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640106,1756300265733,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640108,1756300265742,"fUST",-696.31,0.00023013,2,"2025-08-27T13:11:05.742",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640110,1756300265751,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640112,1756300265761,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.761",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640114,1756300265770,"fUST",-600.0,0.00023013,2,"2025-08-27T13:11:05.770",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640116,1756300265779,"fUST",-550.69,0.00023013,2,"2025-08-27T13:11:05.779",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640118,1756300265789,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.789",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640119,1756300265798,"fUST",-555.64,0.00023013,2,"2025-08-27T13:11:05.798",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640121,1756300265808,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640123,1756300265818,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.818",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640125,1756300265827,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640127,1756300265836,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640129,1756300265846,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640131,1756300265855,"fUST",-516.93,0.00023013,2,"2025-08-27T13:11:05.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640133,1756300265865,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640135,1756300265874,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640136,1756300265883,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640137,1756300265892,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640138,1756300265902,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640139,1756300265911,"fUST",-500.0,0.00023013,2,"2025-08-27T13:11:05.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640140,1756300265924,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640141,1756300265933,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640142,1756300265943,"fUST",-4811.31,0.00023013,2,"2025-08-27T13:11:05.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640143,1756300265952,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640145,1756300265962,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640147,1756300265972,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.972",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640149,1756300265981,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640151,1756300265990,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:05.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640153,1756300266000,"fUST",-892.28,0.00023013,2,"2025-08-27T13:11:06.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640156,1756300266010,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640158,1756300266020,"fUST",-648.11,0.00023013,2,"2025-08-27T13:11:06.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640160,1756300266029,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640162,1756300266039,"fUST",-628.16,0.00023013,2,"2025-08-27T13:11:06.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640164,1756300266048,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640166,1756300266058,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640168,1756300266067,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640170,1756300266076,"fUST",-496.15,0.00023013,2,"2025-08-27T13:11:06.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640172,1756300266086,"fUST",-520.69,0.00023013,2,"2025-08-27T13:11:06.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640174,1756300266095,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640176,1756300266105,"fUST",-700.56,0.00023013,2,"2025-08-27T13:11:06.105",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640178,1756300266114,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.114",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640180,1756300266124,"fUST",-531.78,0.00023013,2,"2025-08-27T13:11:06.124",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640182,1756300266133,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.133",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640184,1756300266142,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640186,1756300266152,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.152",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640188,1756300266161,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640190,1756300266172,"fUST",-2061.31,0.00023013,2,"2025-08-27T13:11:06.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640192,1756300266181,"fUST",-548.5,0.00023013,2,"2025-08-27T13:11:06.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640194,1756300266191,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640196,1756300266200,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640198,1756300266209,"fUST",-598.63,0.00023013,2,"2025-08-27T13:11:06.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640200,1756300266219,"fUST",-707.22,0.00023013,2,"2025-08-27T13:11:06.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640202,1756300266228,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640204,1756300266238,"fUST",-592.64,0.00023013,2,"2025-08-27T13:11:06.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640206,1756300266247,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640208,1756300266257,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.257",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640210,1756300266267,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.267",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640212,1756300266277,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640214,1756300266287,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640216,1756300266300,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.300",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640218,1756300266310,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.310",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640220,1756300266320,"fUST",-499.75,0.00023013,2,"2025-08-27T13:11:06.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640222,1756300266331,"fUST",-500.0,0.00023013,2,"2025-08-27T13:11:06.331",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640224,1756300266349,"fUST",-1499.56,0.00023013,2,"2025-08-27T13:11:06.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640226,1756300266359,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640228,1756300266368,"fUST",-536.82,0.00023013,2,"2025-08-27T13:11:06.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640230,1756300266378,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.378",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640232,1756300266389,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640234,1756300266399,"fUST",-851.04,0.00023013,2,"2025-08-27T13:11:06.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640236,1756300266408,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.408",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640255,1756300266577,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640257,1756300266593,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640259,1756300266614,"fUST",-621.12,0.00023013,2,"2025-08-27T13:11:06.614",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640261,1756300266626,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640263,1756300266635,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640265,1756300266645,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640267,1756300266655,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640269,1756300266665,"fUST",-502.73,0.00023013,2,"2025-08-27T13:11:06.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640271,1756300266674,"fUST",-540.63,0.00023013,2,"2025-08-27T13:11:06.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640273,1756300266684,"fUST",-1154.23,0.00023013,2,"2025-08-27T13:11:06.684",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640275,1756300266693,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640277,1756300266703,"fUST",-178.23093286,0.00023013,2,"2025-08-27T13:11:06.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640279,1756300266713,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640281,1756300266723,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640284,1756300266733,"fUST",-2209.59,0.00023013,2,"2025-08-27T13:11:06.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640286,1756300266743,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640288,1756300266752,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640290,1756300266763,"fUST",-991.65,0.00023013,2,"2025-08-27T13:11:06.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640292,1756300266772,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640294,1756300266782,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640296,1756300266791,"fUST",-1168.45,0.00023013,2,"2025-08-27T13:11:06.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640298,1756300266800,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640300,1756300266810,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640302,1756300266820,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640304,1756300266831,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.831",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640306,1756300266840,"fUST",-687.72,0.00023013,2,"2025-08-27T13:11:06.840",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640308,1756300266850,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.850",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640310,1756300266861,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640312,1756300266871,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640314,1756300266880,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.880",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640316,1756300266890,"fUST",-1375.52,0.00023013,2,"2025-08-27T13:11:06.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640318,1756300266900,"fUST",-609.53,0.00023013,2,"2025-08-27T13:11:06.900",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640320,1756300266911,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640322,1756300266922,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640325,1756300266932,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640326,1756300266942,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640329,1756300266951,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640331,1756300266961,"fUST",-629.17,0.00023013,2,"2025-08-27T13:11:06.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640333,1756300266971,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640334,1756300266990,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:06.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640336,1756300267013,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640338,1756300267035,"fUST",-879.01,0.00023013,2,"2025-08-27T13:11:07.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640340,1756300267058,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640342,1756300267081,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640344,1756300267103,"fUST",-553.05,0.00023013,2,"2025-08-27T13:11:07.103",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640347,1756300267125,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640348,1756300267146,"fUST",-511.27,0.00023013,2,"2025-08-27T13:11:07.146",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640350,1756300267168,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640352,1756300267190,"fUST",-580.60455557,0.00023013,2,"2025-08-27T13:11:07.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640354,1756300267199,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640357,1756300267209,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640359,1756300267219,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640361,1756300267228,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640363,1756300267238,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640365,1756300267247,"fUST",-1185.91,0.00023013,2,"2025-08-27T13:11:07.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640367,1756300267255,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640369,1756300267265,"fUST",-1100.79,0.00023013,2,"2025-08-27T13:11:07.265",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640371,1756300267275,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640373,1756300267284,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640375,1756300267294,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.294",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640377,1756300267304,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.304",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640379,1756300267313,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640381,1756300267322,"fUST",-674.82,0.00023013,2,"2025-08-27T13:11:07.322",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640383,1756300267332,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640385,1756300267346,"fUST",-1582.66,0.00023013,2,"2025-08-27T13:11:07.346",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640387,1756300267356,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.356",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640389,1756300267365,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.365",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640391,1756300267375,"fUST",-3079.94,0.00023013,2,"2025-08-27T13:11:07.375",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640393,1756300267385,"fUST",-1441.98,0.00023013,2,"2025-08-27T13:11:07.385",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640395,1756300267394,"fUST",-558.78,0.00023013,2,"2025-08-27T13:11:07.394",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640397,1756300267403,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640399,1756300267412,"fUST",-512.86,0.00023013,2,"2025-08-27T13:11:07.412",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640401,1756300267423,"fUST",-1247.25,0.00023013,2,"2025-08-27T13:11:07.423",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640403,1756300267433,"fUST",-535.83,0.00023013,2,"2025-08-27T13:11:07.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640405,1756300267442,"fUST",-324.34212447,0.00023013,2,"2025-08-27T13:11:07.442",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640407,1756300267451,"fUST",-619.84,0.00023013,2,"2025-08-27T13:11:07.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640409,1756300267460,"fUST",-1012.69,0.00023013,2,"2025-08-27T13:11:07.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640411,1756300267469,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640413,1756300267479,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640415,1756300267488,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640417,1756300267498,"fUST",-1558.31,0.00023013,2,"2025-08-27T13:11:07.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640419,1756300267507,"fUST",-575.32,0.00023013,2,"2025-08-27T13:11:07.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640421,1756300267518,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640423,1756300267527,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640424,1756300267536,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.536",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640427,1756300267546,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.546",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640429,1756300267555,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.555",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640430,1756300267565,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.565",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640432,1756300267575,"fUST",-1467.04,0.00023013,2,"2025-08-27T13:11:07.575",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640435,1756300267584,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.584",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640437,1756300267594,"fUST",-1873.26,0.00023013,2,"2025-08-27T13:11:07.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640439,1756300267603,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.603",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640441,1756300267612,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.612",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640443,1756300267623,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.623",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640445,1756300267633,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640447,1756300267643,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.643",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640449,1756300267652,"fUST",-504.11,0.00023013,2,"2025-08-27T13:11:07.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640451,1756300267662,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.662",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640453,1756300267674,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640455,1756300267683,"fUST",-508.08,0.00023013,2,"2025-08-27T13:11:07.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640457,1756300267693,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640459,1756300267703,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640461,1756300267712,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640462,1756300267722,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.722",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640464,1756300267732,"fUST",-2486.85,0.00023013,2,"2025-08-27T13:11:07.732",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640467,1756300267742,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.742",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640468,1756300267752,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640470,1756300267762,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640472,1756300267771,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640474,1756300267781,"fUST",-7496.55,0.00023013,2,"2025-08-27T13:11:07.781",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640476,1756300267791,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640478,1756300267800,"fUST",-768.18,0.00023013,2,"2025-08-27T13:11:07.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640480,1756300267809,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.809",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640482,1756300267819,"fUST",-820.29,0.00023013,2,"2025-08-27T13:11:07.819",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640484,1756300267829,"fUST",-487.65,0.00023013,2,"2025-08-27T13:11:07.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640487,1756300267839,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640489,1756300267848,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640491,1756300267858,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640492,1756300267868,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.868",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640495,1756300267878,"fUST",-1126.02,0.00023013,2,"2025-08-27T13:11:07.878",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640497,1756300267888,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.888",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640499,1756300267897,"fUST",-1019.66,0.00023013,2,"2025-08-27T13:11:07.897",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640501,1756300267907,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640503,1756300267918,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.918",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640505,1756300267928,"fUST",-4097.76,0.00023013,2,"2025-08-27T13:11:07.928",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640507,1756300267937,"fUST",-151.0,0.00023013,7,"2025-08-27T13:11:07.937",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640509,1756300267947,"fUST",-1538.8,0.00023013,2,"2025-08-27T13:11:07.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640511,1756300267956,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.956",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640513,1756300267965,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.965",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640515,1756300267975,"fUST",-553.39,0.00023013,2,"2025-08-27T13:11:07.975",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640517,1756300267984,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:07.984",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640519,1756300267994,"fUST",-563.16,0.00023013,2,"2025-08-27T13:11:07.994",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640521,1756300268003,"fUST",-151.0,0.00023013,7,"2025-08-27T13:11:08.003",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640523,1756300268012,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.012",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640525,1756300268022,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640527,1756300268031,"fUST",-866.73,0.00023013,2,"2025-08-27T13:11:08.031",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640529,1756300268040,"fUST",-532.37,0.00023013,2,"2025-08-27T13:11:08.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640530,1756300268050,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.050",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640533,1756300268059,"fUST",-1089.92,0.00023013,2,"2025-08-27T13:11:08.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640535,1756300268070,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.070",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640537,1756300268079,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.079",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640539,1756300268088,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.088",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640541,1756300268097,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640543,1756300268107,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.107",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640545,1756300268116,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640547,1756300268126,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.126",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640549,1756300268135,"fUST",-619.83,0.00023013,2,"2025-08-27T13:11:08.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640551,1756300268145,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.145",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640553,1756300268156,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640554,1756300268165,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.165",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640556,1756300268176,"fUST",-1480.58,0.00023013,2,"2025-08-27T13:11:08.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640558,1756300268185,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.185",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640560,1756300268195,"fUST",-1080.29,0.00023013,2,"2025-08-27T13:11:08.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640562,1756300268204,"fUST",-2783.48,0.00023013,2,"2025-08-27T13:11:08.204",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640564,1756300268214,"fUST",-849.03,0.00023013,2,"2025-08-27T13:11:08.214",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640566,1756300268223,"fUST",-3788.9,0.00023013,2,"2025-08-27T13:11:08.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640568,1756300268232,"fUST",-1045.46,0.00023013,2,"2025-08-27T13:11:08.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640570,1756300268241,"fUST",-527.62,0.00023013,2,"2025-08-27T13:11:08.241",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640572,1756300268252,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.252",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640575,1756300268269,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640578,1756300268285,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.285",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640580,1756300268298,"fUST",-1135.21,0.00023013,2,"2025-08-27T13:11:08.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640582,1756300268314,"fUST",-1489.59,0.00023013,2,"2025-08-27T13:11:08.314",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640585,1756300268328,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.328",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640587,1756300268346,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.346",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640590,1756300268362,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.362",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640592,1756300268379,"fUST",-885.58,0.00023013,2,"2025-08-27T13:11:08.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640595,1756300268392,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640597,1756300268407,"fUST",-1171.32,0.00023013,2,"2025-08-27T13:11:08.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640600,1756300268423,"fUST",-506.58,0.00023013,2,"2025-08-27T13:11:08.423",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640603,1756300268439,"fUST",-1373.52,0.00023013,2,"2025-08-27T13:11:08.439",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640605,1756300268451,"fUST",-521.66,0.00023013,2,"2025-08-27T13:11:08.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640607,1756300268464,"fUST",-994.97,0.00023013,2,"2025-08-27T13:11:08.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640610,1756300268478,"fUST",-2291.1,0.00023013,2,"2025-08-27T13:11:08.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640613,1756300268493,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.493",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640615,1756300268509,"fUST",-4941.28,0.00023013,2,"2025-08-27T13:11:08.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640618,1756300268524,"fUST",-836.96,0.00023013,2,"2025-08-27T13:11:08.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640620,1756300268537,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640622,1756300268548,"fUST",-805.85,0.00023013,2,"2025-08-27T13:11:08.548",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640625,1756300268562,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640628,1756300268578,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.578",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640630,1756300268590,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.590",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640632,1756300268602,"fUST",-584.58,0.00023013,2,"2025-08-27T13:11:08.602",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640635,1756300268617,"fUST",-509.64,0.00023013,2,"2025-08-27T13:11:08.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640637,1756300268629,"fUST",-289.62023927,0.00023013,2,"2025-08-27T13:11:08.629",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640640,1756300268641,"fUST",-826.49,0.00023013,2,"2025-08-27T13:11:08.641",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640642,1756300268654,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640644,1756300268668,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640647,1756300268681,"fUST",-151.0,0.00023013,7,"2025-08-27T13:11:08.681",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640649,1756300268693,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640652,1756300268706,"fUST",-826.37,0.00023013,2,"2025-08-27T13:11:08.706",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640654,1756300268720,"fUST",-642.66,0.00023013,2,"2025-08-27T13:11:08.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640656,1756300268733,"fUST",-647.14,0.00023013,2,"2025-08-27T13:11:08.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640659,1756300268745,"fUST",-495.41,0.00023013,2,"2025-08-27T13:11:08.745",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640661,1756300268757,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.757",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640663,1756300268770,"fUST",-549.36,0.00023013,2,"2025-08-27T13:11:08.770",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640666,1756300268783,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.783",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640668,1756300268796,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.796",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640671,1756300268809,"fUST",-713.97,0.00023013,2,"2025-08-27T13:11:08.809",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640673,1756300268822,"fUST",-706.08,0.00023013,2,"2025-08-27T13:11:08.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640675,1756300268834,"fUST",-684.55,0.00023013,2,"2025-08-27T13:11:08.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640678,1756300268846,"fUST",-1220.94,0.00023013,2,"2025-08-27T13:11:08.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640680,1756300268858,"fUST",-562.5,0.00023013,2,"2025-08-27T13:11:08.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640682,1756300268871,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640685,1756300268883,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640687,1756300268895,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640689,1756300268907,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640692,1756300268920,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.920",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640694,1756300268932,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640697,1756300268945,"fUST",-480.0,0.00023013,2,"2025-08-27T13:11:08.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640699,1756300268958,"fUST",-543.46,0.00023013,2,"2025-08-27T13:11:08.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640701,1756300268970,"fUST",-2694.85320856,0.00023029,2,"2025-08-27T13:11:08.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640703,1756300268982,"fUST",-1500.0,0.00023068,2,"2025-08-27T13:11:08.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640706,1756300268995,"fUST",-350.0,0.00023068,2,"2025-08-27T13:11:08.995",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640708,1756300269008,"fUST",-1000.0,0.00023068,2,"2025-08-27T13:11:09.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640711,1756300269020,"fUST",-1415.02958691,0.00023155,7,"2025-08-27T13:11:09.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640713,1756300269032,"fUST",-500.0,0.00023235,2,"2025-08-27T13:11:09.032",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640715,1756300269045,"fUST",-241.89941846,0.00023268,2,"2025-08-27T13:11:09.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640718,1756300269057,"fUST",-151.39315626,0.00023268,2,"2025-08-27T13:11:09.057",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640720,1756300269070,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.070",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640722,1756300269082,"fUST",-484.65,0.00023287,2,"2025-08-27T13:11:09.082",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640725,1756300269095,"fUST",-602.96,0.00023287,2,"2025-08-27T13:11:09.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640727,1756300269108,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.108",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640729,1756300269120,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640732,1756300269133,"fUST",-602.45,0.00023287,2,"2025-08-27T13:11:09.133",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640734,1756300269144,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640736,1756300269156,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640739,1756300269168,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640741,1756300269182,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640743,1756300269195,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640746,1756300269207,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640748,1756300269219,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640750,1756300269231,"fUST",-517.62,0.00023287,2,"2025-08-27T13:11:09.231",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640752,1756300269244,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.244",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640755,1756300269256,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.256",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640757,1756300269268,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640759,1756300269281,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.281",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640762,1756300269293,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640764,1756300269305,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640766,1756300269317,"fUST",-863.12,0.00023287,2,"2025-08-27T13:11:09.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640769,1756300269328,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.328",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640771,1756300269343,"fUST",-602.59,0.00023287,2,"2025-08-27T13:11:09.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640773,1756300269355,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.355",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640776,1756300269371,"fUST",-380.4173895,0.00023287,2,"2025-08-27T13:11:09.371",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640778,1756300269384,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.384",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640780,1756300269396,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.396",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640783,1756300269409,"fUST",-710.45,0.00023287,2,"2025-08-27T13:11:09.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640785,1756300269423,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.423",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640787,1756300269435,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.435",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640789,1756300269447,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640792,1756300269459,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.459",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640794,1756300269471,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640796,1756300269483,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.483",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640799,1756300269496,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640801,1756300269508,"fUST",-740.24,0.00023287,2,"2025-08-27T13:11:09.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640803,1756300269520,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640806,1756300269532,"fUST",-549.84,0.00023287,2,"2025-08-27T13:11:09.532",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640808,1756300269544,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.544",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640810,1756300269556,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640813,1756300269568,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.568",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640815,1756300269580,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.580",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640817,1756300269592,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.592",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640819,1756300269604,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.604",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640822,1756300269616,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640824,1756300269629,"fUST",-472.96494847,0.00023287,2,"2025-08-27T13:11:09.629",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640826,1756300269641,"fUST",-1190.92,0.00023287,2,"2025-08-27T13:11:09.641",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640829,1756300269653,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.653",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640831,1756300269665,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640834,1756300269678,"fUST",-653.11,0.00023287,2,"2025-08-27T13:11:09.678",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640836,1756300269690,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.690",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640838,1756300269702,"fUST",-701.02,0.00023287,2,"2025-08-27T13:11:09.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640840,1756300269713,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640843,1756300269726,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.726",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640845,1756300269738,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.738",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640848,1756300269750,"fUST",-402.25768488,0.00023287,2,"2025-08-27T13:11:09.750",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640850,1756300269763,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640852,1756300269774,"fUST",-561.6,0.00023287,2,"2025-08-27T13:11:09.774",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640854,1756300269786,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.786",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640857,1756300269798,"fUST",-536.08,0.00023287,2,"2025-08-27T13:11:09.798",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640859,1756300269811,"fUST",-785.56,0.00023287,2,"2025-08-27T13:11:09.811",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640861,1756300269823,"fUST",-707.7,0.00023287,2,"2025-08-27T13:11:09.823",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640864,1756300269835,"fUST",-294.4361867,0.00023287,2,"2025-08-27T13:11:09.835",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640866,1756300269847,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.847",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640868,1756300269859,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.859",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640870,1756300269871,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640873,1756300269884,"fUST",-848.07,0.00023287,2,"2025-08-27T13:11:09.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640875,1756300269896,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.896",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640877,1756300269907,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640880,1756300269921,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640882,1756300269933,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640884,1756300269945,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640886,1756300269957,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640889,1756300269969,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.969",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640891,1756300269981,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640893,1756300269993,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:09.993",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640896,1756300270006,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.006",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640898,1756300270018,"fUST",-1132.16,0.00023287,2,"2025-08-27T13:11:10.018",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640900,1756300270030,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640903,1756300270043,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.043",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640905,1756300270053,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.053",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640907,1756300270063,"fUST",-668.2,0.00023287,2,"2025-08-27T13:11:10.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640909,1756300270073,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640911,1756300270082,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.082",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640913,1756300270091,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640915,1756300270100,"fUST",-592.01,0.00023287,2,"2025-08-27T13:11:10.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640917,1756300270110,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640919,1756300270120,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640920,1756300270129,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640921,1756300270139,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.139",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640937,1756300270412,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.412",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640940,1756300270435,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.435",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640943,1756300270451,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640946,1756300270472,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.472",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640948,1756300270483,"fUST",-1077.95,0.00023287,2,"2025-08-27T13:11:10.483",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640950,1756300270500,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.500",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640952,1756300270510,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.510",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640954,1756300270523,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.523",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640956,1756300270532,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.532",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640958,1756300270542,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.542",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640960,1756300270551,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.551",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640962,1756300270560,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640964,1756300270569,"fUST",-528.98,0.00023287,2,"2025-08-27T13:11:10.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640966,1756300270579,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640968,1756300270588,"fUST",-534.74,0.00023287,2,"2025-08-27T13:11:10.588",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640970,1756300270598,"fUST",-557.3,0.00023287,2,"2025-08-27T13:11:10.598",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640972,1756300270607,"fUST",-482.45,0.00023287,2,"2025-08-27T13:11:10.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640974,1756300270616,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640976,1756300270625,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.625",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640978,1756300270635,"fUST",-622.33,0.00023287,2,"2025-08-27T13:11:10.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640980,1756300270644,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640982,1756300270653,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.653",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640984,1756300270662,"fUST",-522.2,0.00023287,2,"2025-08-27T13:11:10.662",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640986,1756300270671,"fUST",-151.0,0.00023287,7,"2025-08-27T13:11:10.671",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640988,1756300270681,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.681",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640990,1756300270690,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.690",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640992,1756300270699,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.699",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640994,1756300270708,"fUST",-682.64,0.00023287,2,"2025-08-27T13:11:10.708",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640996,1756300270717,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381640998,1756300270727,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641000,1756300270736,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641002,1756300270745,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.745",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641004,1756300270754,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641006,1756300270763,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641008,1756300270772,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641010,1756300270782,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641012,1756300270791,"fUST",-153.58715408,0.00023287,2,"2025-08-27T13:11:10.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641014,1756300270801,"fUST",-496.41,0.00023287,2,"2025-08-27T13:11:10.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641016,1756300270810,"fUST",-295.60708861,0.00023287,2,"2025-08-27T13:11:10.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641018,1756300270819,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.819",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641020,1756300270828,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.828",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641022,1756300270838,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641024,1756300270847,"fUST",-961.54,0.00023287,2,"2025-08-27T13:11:10.847",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641026,1756300270856,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641028,1756300270866,"fUST",-541.92,0.00023287,2,"2025-08-27T13:11:10.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641030,1756300270875,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641032,1756300270884,"fUST",-489.46,0.00023287,2,"2025-08-27T13:11:10.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641034,1756300270893,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.893",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641036,1756300270902,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641038,1756300270911,"fUST",-483.97,0.00023287,2,"2025-08-27T13:11:10.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641040,1756300270920,"fUST",-572.57,0.00023287,2,"2025-08-27T13:11:10.920",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641041,1756300270929,"fUST",-524.23,0.00023287,2,"2025-08-27T13:11:10.929",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641043,1756300270939,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.939",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641045,1756300270948,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.948",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641047,1756300270958,"fUST",-787.06,0.00023287,2,"2025-08-27T13:11:10.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641049,1756300270968,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.968",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641051,1756300270977,"fUST",-518.41,0.00023287,2,"2025-08-27T13:11:10.977",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641053,1756300270986,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.986",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641056,1756300270995,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:10.995",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641057,1756300271005,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.005",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641060,1756300271014,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.014",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641061,1756300271023,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.023",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641064,1756300271033,"fUST",-739.43,0.00023287,2,"2025-08-27T13:11:11.033",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641066,1756300271043,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.043",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641068,1756300271052,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.052",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641070,1756300271062,"fUST",-1255.57,0.00023287,2,"2025-08-27T13:11:11.062",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641072,1756300271071,"fUST",-493.24,0.00023287,2,"2025-08-27T13:11:11.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641074,1756300271080,"fUST",-598.58,0.00023287,2,"2025-08-27T13:11:11.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641075,1756300271089,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.089",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641077,1756300271098,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.098",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641079,1756300271108,"fUST",-641.42,0.00023287,2,"2025-08-27T13:11:11.108",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641081,1756300271121,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641083,1756300271132,"fUST",-728.84,0.00023287,2,"2025-08-27T13:11:11.132",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641085,1756300271142,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641087,1756300271151,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641089,1756300271161,"fUST",-696.31,0.00023287,2,"2025-08-27T13:11:11.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641091,1756300271170,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641093,1756300271179,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641095,1756300271188,"fUST",-600.0,0.00023287,2,"2025-08-27T13:11:11.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641097,1756300271198,"fUST",-550.69,0.00023287,2,"2025-08-27T13:11:11.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641100,1756300271207,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641101,1756300271216,"fUST",-555.64,0.00023287,2,"2025-08-27T13:11:11.216",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641103,1756300271225,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.225",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641106,1756300271235,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.235",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641107,1756300271244,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.244",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641110,1756300271253,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641111,1756300271263,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.263",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641113,1756300271272,"fUST",-516.93,0.00023287,2,"2025-08-27T13:11:11.272",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641115,1756300271281,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.281",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641117,1756300271292,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.292",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641119,1756300271301,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.301",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641121,1756300271311,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641123,1756300271320,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641125,1756300271329,"fUST",-500.0,0.00023287,2,"2025-08-27T13:11:11.329",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641127,1756300271342,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641129,1756300271354,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641131,1756300271363,"fUST",-4811.31,0.00023287,2,"2025-08-27T13:11:11.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641133,1756300271372,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641135,1756300271381,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.381",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641138,1756300271391,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.391",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641140,1756300271400,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.400",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641142,1756300271409,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641143,1756300271421,"fUST",-892.28,0.00023287,2,"2025-08-27T13:11:11.421",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641146,1756300271431,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.431",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641147,1756300271440,"fUST",-648.11,0.00023287,2,"2025-08-27T13:11:11.440",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641149,1756300271449,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.449",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641152,1756300271459,"fUST",-628.16,0.00023287,2,"2025-08-27T13:11:11.459",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641154,1756300271468,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.468",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641156,1756300271478,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641157,1756300271487,"fUST",-496.15,0.00023287,2,"2025-08-27T13:11:11.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641159,1756300271498,"fUST",-520.69,0.00023287,2,"2025-08-27T13:11:11.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641161,1756300271507,"fUST",-276.60101797,0.00023287,2,"2025-08-27T13:11:11.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641163,1756300271516,"fUST",-700.56,0.00023287,2,"2025-08-27T13:11:11.516",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641166,1756300271526,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641168,1756300271535,"fUST",-531.78,0.00023287,2,"2025-08-27T13:11:11.535",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641170,1756300271553,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.553",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641173,1756300271567,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641175,1756300271578,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.578",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641177,1756300271587,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641179,1756300271597,"fUST",-2061.31,0.00023287,2,"2025-08-27T13:11:11.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641181,1756300271607,"fUST",-548.5,0.00023287,2,"2025-08-27T13:11:11.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641183,1756300271617,"fUST",-298.7401653,0.00023287,2,"2025-08-27T13:11:11.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641185,1756300271627,"fUST",-389.38867201,0.00023287,2,"2025-08-27T13:11:11.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641187,1756300271638,"fUST",-598.63,0.00023287,2,"2025-08-27T13:11:11.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641189,1756300271648,"fUST",-707.22,0.00023287,2,"2025-08-27T13:11:11.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641191,1756300271658,"fUST",-592.64,0.00023287,2,"2025-08-27T13:11:11.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641193,1756300271668,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641195,1756300271678,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.678",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641197,1756300271689,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641199,1756300271700,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.700",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641201,1756300271710,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.710",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641203,1756300271720,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641205,1756300271730,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.730",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641208,1756300271740,"fUST",-499.75,0.00023287,2,"2025-08-27T13:11:11.740",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641210,1756300271751,"fUST",-500.0,0.00023287,2,"2025-08-27T13:11:11.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641212,1756300271760,"fUST",-1499.56,0.00023287,2,"2025-08-27T13:11:11.760",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641214,1756300271771,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641216,1756300271780,"fUST",-536.82,0.00023287,2,"2025-08-27T13:11:11.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641218,1756300271790,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641220,1756300271800,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641222,1756300271810,"fUST",-851.04,0.00023287,2,"2025-08-27T13:11:11.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641224,1756300271825,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641226,1756300271841,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.841",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641228,1756300271850,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.850",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641230,1756300271860,"fUST",-621.12,0.00023287,2,"2025-08-27T13:11:11.860",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641232,1756300271870,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.870",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641234,1756300271880,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.880",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641236,1756300271890,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641238,1756300271900,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.900",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641240,1756300271910,"fUST",-502.73,0.00023287,2,"2025-08-27T13:11:11.910",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641242,1756300271921,"fUST",-540.63,0.00023287,2,"2025-08-27T13:11:11.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641244,1756300271931,"fUST",-1154.23,0.00023287,2,"2025-08-27T13:11:11.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641246,1756300271941,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641248,1756300271951,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641250,1756300271961,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641252,1756300271971,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:11.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641254,1756300271981,"fUST",-2209.59,0.00023287,2,"2025-08-27T13:11:11.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641256,1756300271991,"fUST",-991.65,0.00023287,2,"2025-08-27T13:11:11.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641258,1756300272000,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641260,1756300272010,"fUST",-535.15968138,0.00023287,2,"2025-08-27T13:11:12.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641262,1756300272020,"fUST",-1168.45,0.00023287,2,"2025-08-27T13:11:12.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641264,1756300272029,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641266,1756300272039,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641268,1756300272049,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641271,1756300272059,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641273,1756300272069,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.069",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641275,1756300272079,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.079",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641277,1756300272089,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.089",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641279,1756300272099,"fUST",-687.72,0.00023287,2,"2025-08-27T13:11:12.099",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641281,1756300272109,"fUST",-1375.52,0.00023287,2,"2025-08-27T13:11:12.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641283,1756300272118,"fUST",-609.53,0.00023287,2,"2025-08-27T13:11:12.118",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641285,1756300272128,"fUST",-271.83694092,0.00023287,2,"2025-08-27T13:11:12.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641287,1756300272138,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641289,1756300272147,"fUST",-561.9879477,0.00023287,2,"2025-08-27T13:11:12.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641291,1756300272157,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641293,1756300272166,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641295,1756300272176,"fUST",-629.17,0.00023287,2,"2025-08-27T13:11:12.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641297,1756300272186,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.186",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641299,1756300272195,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641301,1756300272205,"fUST",-879.01,0.00023287,2,"2025-08-27T13:11:12.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641303,1756300272215,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.215",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641305,1756300272226,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641307,1756300272236,"fUST",-553.05,0.00023287,2,"2025-08-27T13:11:12.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641309,1756300272246,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641311,1756300272255,"fUST",-511.27,0.00023287,2,"2025-08-27T13:11:12.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641313,1756300272265,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.265",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641315,1756300272275,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641317,1756300272284,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641319,1756300272294,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.294",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641322,1756300272305,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641324,1756300272315,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.315",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641326,1756300272324,"fUST",-1185.91,0.00023287,2,"2025-08-27T13:11:12.324",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641328,1756300272335,"fUST",-613.22294239,0.00023287,2,"2025-08-27T13:11:12.335",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641330,1756300272348,"fUST",-1100.79,0.00023287,2,"2025-08-27T13:11:12.348",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641332,1756300272358,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.358",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641334,1756300272368,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641335,1756300272377,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641336,1756300272388,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.388",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641337,1756300272399,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641338,1756300272408,"fUST",-674.82,0.00023287,2,"2025-08-27T13:11:12.408",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641339,1756300272419,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.419",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641340,1756300272429,"fUST",-1582.66,0.00023287,2,"2025-08-27T13:11:12.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641341,1756300272439,"fUST",-151.0,0.00023287,7,"2025-08-27T13:11:12.439",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641342,1756300272449,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.449",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641343,1756300272458,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641344,1756300272468,"fUST",-3079.94,0.00023287,2,"2025-08-27T13:11:12.468",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641345,1756300272478,"fUST",-1441.98,0.00023287,2,"2025-08-27T13:11:12.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641346,1756300272488,"fUST",-558.78,0.00023287,2,"2025-08-27T13:11:12.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641347,1756300272498,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641348,1756300272509,"fUST",-512.86,0.00023287,2,"2025-08-27T13:11:12.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641349,1756300272518,"fUST",-1247.25,0.00023287,2,"2025-08-27T13:11:12.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641350,1756300272528,"fUST",-535.83,0.00023287,2,"2025-08-27T13:11:12.528",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641351,1756300272538,"fUST",-619.84,0.00023287,2,"2025-08-27T13:11:12.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641352,1756300272548,"fUST",-1012.69,0.00023287,2,"2025-08-27T13:11:12.548",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641353,1756300272558,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.558",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641354,1756300272568,"fUST",-372.80016097,0.00023287,2,"2025-08-27T13:11:12.568",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641355,1756300272578,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.578",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641356,1756300272588,"fUST",-1558.31,0.00023287,2,"2025-08-27T13:11:12.588",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641357,1756300272598,"fUST",-575.32,0.00023287,2,"2025-08-27T13:11:12.598",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641358,1756300272608,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641359,1756300272618,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641360,1756300272628,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641361,1756300272638,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641362,1756300272648,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641363,1756300272658,"fUST",-379.77178288,0.00023287,2,"2025-08-27T13:11:12.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641364,1756300272668,"fUST",-1467.04,0.00023287,2,"2025-08-27T13:11:12.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641365,1756300272681,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.681",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641366,1756300272691,"fUST",-1873.26,0.00023287,2,"2025-08-27T13:11:12.691",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641368,1756300272700,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.700",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641369,1756300272710,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.710",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641371,1756300272720,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641373,1756300272731,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641375,1756300272741,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641377,1756300272751,"fUST",-504.11,0.00023287,2,"2025-08-27T13:11:12.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641379,1756300272772,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641381,1756300272792,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641383,1756300272815,"fUST",-508.08,0.00023287,2,"2025-08-27T13:11:12.815",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641385,1756300272836,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641387,1756300272858,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641388,1756300272879,"fUST",-2486.85,0.00023287,2,"2025-08-27T13:11:12.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641391,1756300272901,"fUST",-482.67385628,0.00023287,2,"2025-08-27T13:11:12.901",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641392,1756300272923,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641393,1756300272945,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641394,1756300272968,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:12.968",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641395,1756300272989,"fUST",-768.18,0.00023287,2,"2025-08-27T13:11:12.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641396,1756300272999,"fUST",-7496.55,0.00023287,2,"2025-08-27T13:11:12.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641397,1756300273009,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641398,1756300273019,"fUST",-820.29,0.00023287,2,"2025-08-27T13:11:13.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641399,1756300273028,"fUST",-487.65,0.00023287,2,"2025-08-27T13:11:13.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641400,1756300273038,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.038",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641401,1756300273047,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.047",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641402,1756300273056,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641403,1756300273066,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.066",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641404,1756300273076,"fUST",-1126.02,0.00023287,2,"2025-08-27T13:11:13.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641405,1756300273086,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641406,1756300273096,"fUST",-1019.66,0.00023287,2,"2025-08-27T13:11:13.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641407,1756300273106,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641408,1756300273116,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641409,1756300273126,"fUST",-4097.76,0.00023287,2,"2025-08-27T13:11:13.126",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641410,1756300273136,"fUST",-1538.8,0.00023287,2,"2025-08-27T13:11:13.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641411,1756300273145,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.145",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641412,1756300273154,"fUST",-553.39,0.00023287,2,"2025-08-27T13:11:13.154",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641413,1756300273164,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.164",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641414,1756300273173,"fUST",-563.16,0.00023287,2,"2025-08-27T13:11:13.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641415,1756300273183,"fUST",-241.79949588,0.00023287,2,"2025-08-27T13:11:13.183",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641416,1756300273192,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641417,1756300273202,"fUST",-866.73,0.00023287,2,"2025-08-27T13:11:13.202",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641418,1756300273212,"fUST",-532.37,0.00023287,2,"2025-08-27T13:11:13.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641419,1756300273222,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.222",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641420,1756300273232,"fUST",-1089.92,0.00023287,2,"2025-08-27T13:11:13.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641421,1756300273241,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.241",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641422,1756300273251,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.251",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641423,1756300273260,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641424,1756300273270,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641425,1756300273279,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.279",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641426,1756300273289,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.289",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641427,1756300273299,"fUST",-619.83,0.00023287,2,"2025-08-27T13:11:13.299",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641428,1756300273308,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.308",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641429,1756300273318,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.318",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641430,1756300273327,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641431,1756300273339,"fUST",-1480.58,0.00023287,2,"2025-08-27T13:11:13.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641432,1756300273350,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.350",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641433,1756300273360,"fUST",-1080.29,0.00023287,2,"2025-08-27T13:11:13.360",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641434,1756300273370,"fUST",-2783.48,0.00023287,2,"2025-08-27T13:11:13.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641435,1756300273379,"fUST",-849.03,0.00023287,2,"2025-08-27T13:11:13.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641436,1756300273391,"fUST",-3788.9,0.00023287,2,"2025-08-27T13:11:13.391",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641437,1756300273400,"fUST",-1045.46,0.00023287,2,"2025-08-27T13:11:13.400",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641438,1756300273411,"fUST",-527.62,0.00023287,2,"2025-08-27T13:11:13.411",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641439,1756300273423,"fUST",-403.60220934,0.00023287,2,"2025-08-27T13:11:13.423",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641440,1756300273433,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641441,1756300273442,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.442",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641442,1756300273452,"fUST",-1135.21,0.00023287,2,"2025-08-27T13:11:13.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641443,1756300273462,"fUST",-1489.59,0.00023287,2,"2025-08-27T13:11:13.462",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641444,1756300273472,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.472",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641445,1756300273482,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.482",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641446,1756300273492,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.492",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641448,1756300273502,"fUST",-1171.32,0.00023287,2,"2025-08-27T13:11:13.502",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641449,1756300273512,"fUST",-506.58,0.00023287,2,"2025-08-27T13:11:13.512",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641451,1756300273521,"fUST",-1373.52,0.00023287,2,"2025-08-27T13:11:13.521",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641453,1756300273531,"fUST",-885.58,0.00023287,2,"2025-08-27T13:11:13.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641455,1756300273540,"fUST",-521.66,0.00023287,2,"2025-08-27T13:11:13.540",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641457,1756300273550,"fUST",-994.97,0.00023287,2,"2025-08-27T13:11:13.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641459,1756300273559,"fUST",-2291.1,0.00023287,2,"2025-08-27T13:11:13.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641461,1756300273569,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641462,1756300273579,"fUST",-4941.28,0.00023287,2,"2025-08-27T13:11:13.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641463,1756300273589,"fUST",-836.96,0.00023287,2,"2025-08-27T13:11:13.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641464,1756300273599,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.599",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641465,1756300273608,"fUST",-805.85,0.00023287,2,"2025-08-27T13:11:13.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641466,1756300273618,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641467,1756300273628,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641468,1756300273638,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641469,1756300273649,"fUST",-584.58,0.00023287,2,"2025-08-27T13:11:13.649",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641470,1756300273658,"fUST",-509.64,0.00023287,2,"2025-08-27T13:11:13.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641471,1756300273668,"fUST",-826.49,0.00023287,2,"2025-08-27T13:11:13.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641472,1756300273679,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.679",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641473,1756300273689,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641474,1756300273698,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.698",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641475,1756300273708,"fUST",-826.37,0.00023287,2,"2025-08-27T13:11:13.708",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641476,1756300273719,"fUST",-642.66,0.00023287,2,"2025-08-27T13:11:13.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641477,1756300273729,"fUST",-647.14,0.00023287,2,"2025-08-27T13:11:13.729",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641478,1756300273739,"fUST",-495.41,0.00023287,2,"2025-08-27T13:11:13.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641479,1756300273749,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.749",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641480,1756300273759,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641481,1756300273769,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.769",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641482,1756300273779,"fUST",-713.97,0.00023287,2,"2025-08-27T13:11:13.779",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641483,1756300273790,"fUST",-706.08,0.00023287,2,"2025-08-27T13:11:13.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641484,1756300273801,"fUST",-684.55,0.00023287,2,"2025-08-27T13:11:13.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641485,1756300273810,"fUST",-1220.94,0.00023287,2,"2025-08-27T13:11:13.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641486,1756300273820,"fUST",-562.5,0.00023287,2,"2025-08-27T13:11:13.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641487,1756300273830,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641488,1756300273839,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641489,1756300273849,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.849",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641490,1756300273859,"fUST",-511.53903116,0.00023287,2,"2025-08-27T13:11:13.859",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641491,1756300273870,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:13.870",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641492,1756300274064,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:14.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641493,1756300274075,"fUST",-480.0,0.00023287,2,"2025-08-27T13:11:14.075",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641494,1756300274084,"fUST",-332.971564,0.00023288,2,"2025-08-27T13:11:14.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641495,1756300274094,"fUST",-61078.06,0.000233,7,"2025-08-27T13:11:14.094",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641496,1756300274103,"fUST",-529.56067766,0.000233,7,"2025-08-27T13:11:14.103",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641497,1756300274113,"fUST",-417.15472785,0.000233,7,"2025-08-27T13:11:14.113",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641498,1756300274122,"fUST",-160.0,0.000233,7,"2025-08-27T13:11:14.122",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641499,1756300274132,"fUST",-720.0,0.00023346,20,"2025-08-27T13:11:14.132",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641500,1756300274142,"fUST",-260.0,0.00023348,2,"2025-08-27T13:11:14.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641501,1756300274151,"fUST",-4147.28420741,0.00023353,2,"2025-08-27T13:11:14.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641502,1756300274161,"fUST",-5412.34,0.000234,7,"2025-08-27T13:11:14.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641503,1756300274171,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641504,1756300274181,"fUST",-484.65,0.00023561,2,"2025-08-27T13:11:14.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641505,1756300274191,"fUST",-602.96,0.00023561,2,"2025-08-27T13:11:14.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641506,1756300274200,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641507,1756300274209,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641508,1756300274219,"fUST",-602.45,0.00023561,2,"2025-08-27T13:11:14.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641509,1756300274229,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641511,1756300274238,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641512,1756300274248,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.248",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641514,1756300274257,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.257",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641517,1756300274267,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.267",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641518,1756300274276,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.276",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641520,1756300274285,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.285",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641522,1756300274295,"fUST",-517.62,0.00023561,2,"2025-08-27T13:11:14.295",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641524,1756300274304,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.304",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641527,1756300274313,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641529,1756300274323,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641530,1756300274332,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641532,1756300274346,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.346",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641534,1756300274356,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.356",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641536,1756300274365,"fUST",-863.12,0.00023561,2,"2025-08-27T13:11:14.365",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641538,1756300274374,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.374",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641540,1756300274384,"fUST",-602.59,0.00023561,2,"2025-08-27T13:11:14.384",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641541,1756300274395,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.395",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641543,1756300274404,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.404",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641544,1756300274413,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641546,1756300274425,"fUST",-710.45,0.00023561,2,"2025-08-27T13:11:14.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641547,1756300274435,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.435",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641550,1756300274445,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.445",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641551,1756300274454,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.454",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641553,1756300274464,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641554,1756300274474,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.474",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641555,1756300274484,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.484",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641556,1756300274494,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.494",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641557,1756300274503,"fUST",-740.24,0.00023561,2,"2025-08-27T13:11:14.503",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641558,1756300274513,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.513",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641559,1756300274523,"fUST",-549.84,0.00023561,2,"2025-08-27T13:11:14.523",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641560,1756300274533,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.533",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641561,1756300274543,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.543",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641562,1756300274552,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.552",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641563,1756300274562,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641564,1756300274571,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.571",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641565,1756300274581,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641566,1756300274591,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.591",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641567,1756300274600,"fUST",-1190.92,0.00023561,2,"2025-08-27T13:11:14.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641568,1756300274610,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.610",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641569,1756300274620,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.620",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641570,1756300274629,"fUST",-653.11,0.00023561,2,"2025-08-27T13:11:14.629",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641571,1756300274638,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641572,1756300274649,"fUST",-701.02,0.00023561,2,"2025-08-27T13:11:14.649",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641573,1756300274658,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641574,1756300274667,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.667",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641575,1756300274677,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.677",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641576,1756300274688,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.688",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641577,1756300274697,"fUST",-561.6,0.00023561,2,"2025-08-27T13:11:14.697",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641578,1756300274707,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.707",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641579,1756300274717,"fUST",-536.08,0.00023561,2,"2025-08-27T13:11:14.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641580,1756300274727,"fUST",-785.56,0.00023561,2,"2025-08-27T13:11:14.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641581,1756300274737,"fUST",-707.7,0.00023561,2,"2025-08-27T13:11:14.737",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641582,1756300274746,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.746",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641583,1756300274756,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.756",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641584,1756300274766,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.766",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641585,1756300274776,"fUST",-848.07,0.00023561,2,"2025-08-27T13:11:14.776",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641586,1756300274786,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.786",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641587,1756300274795,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.795",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641588,1756300274805,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.805",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641589,1756300274814,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641590,1756300274824,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641591,1756300274833,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.833",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641592,1756300274843,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.843",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641593,1756300274853,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.853",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641594,1756300274863,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641595,1756300274873,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641596,1756300274882,"fUST",-1132.16,0.00023561,2,"2025-08-27T13:11:14.882",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641597,1756300274892,"fUST",-306.94118864,0.00023561,2,"2025-08-27T13:11:14.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641598,1756300274902,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641599,1756300274912,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.912",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641600,1756300274922,"fUST",-668.2,0.00023561,2,"2025-08-27T13:11:14.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641601,1756300274931,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641602,1756300274941,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641603,1756300274951,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641604,1756300274961,"fUST",-592.01,0.00023561,2,"2025-08-27T13:11:14.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641605,1756300274970,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641606,1756300274980,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641607,1756300274989,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:14.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641608,1756300275000,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641609,1756300275010,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641610,1756300275019,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641611,1756300275029,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641612,1756300275039,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641613,1756300275048,"fUST",-1077.95,0.00023561,2,"2025-08-27T13:11:15.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641614,1756300275057,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.057",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641615,1756300275067,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641616,1756300275077,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641617,1756300275086,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641618,1756300275096,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641619,1756300275106,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641620,1756300275115,"fUST",-583.15855222,0.00023561,2,"2025-08-27T13:11:15.115",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641621,1756300275125,"fUST",-528.98,0.00023561,2,"2025-08-27T13:11:15.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641622,1756300275135,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641623,1756300275144,"fUST",-534.74,0.00023561,2,"2025-08-27T13:11:15.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641624,1756300275154,"fUST",-557.3,0.00023561,2,"2025-08-27T13:11:15.154",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641625,1756300275163,"fUST",-482.45,0.00023561,2,"2025-08-27T13:11:15.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641626,1756300275173,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641627,1756300275183,"fUST",-446.17794996,0.00023561,2,"2025-08-27T13:11:15.183",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641628,1756300275193,"fUST",-622.33,0.00023561,2,"2025-08-27T13:11:15.193",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641629,1756300275202,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.202",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641630,1756300275211,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641631,1756300275221,"fUST",-522.2,0.00023561,2,"2025-08-27T13:11:15.221",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641633,1756300275230,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.230",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641635,1756300275240,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.240",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641637,1756300275249,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641639,1756300275258,"fUST",-682.64,0.00023561,2,"2025-08-27T13:11:15.258",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641641,1756300275268,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641643,1756300275278,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641645,1756300275287,"fUST",-200.0,0.00023561,2,"2025-08-27T13:11:15.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641647,1756300275297,"fUST",-200.0,0.00023561,2,"2025-08-27T13:11:15.297",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641649,1756300275307,"fUST",-200.0,0.00023561,2,"2025-08-27T13:11:15.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641651,1756300275317,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641653,1756300275326,"fUST",-200.0,0.00023561,2,"2025-08-27T13:11:15.326",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641655,1756300275336,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.336",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641657,1756300275352,"fUST",-200.0,0.00023561,2,"2025-08-27T13:11:15.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641659,1756300275361,"fUST",-174.28772768,0.00023561,2,"2025-08-27T13:11:15.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641661,1756300275371,"fUST",-200.0,0.00023561,2,"2025-08-27T13:11:15.371",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641663,1756300275380,"fUST",-200.0,0.00023561,2,"2025-08-27T13:11:15.380",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641665,1756300275390,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.390",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641667,1756300275400,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.400",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641668,1756300275410,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.410",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641670,1756300275421,"fUST",-496.41,0.00023561,2,"2025-08-27T13:11:15.421",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641671,1756300275432,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.432",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641672,1756300275443,"fUST",-418.97263939,0.00023561,2,"2025-08-27T13:11:15.443",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641673,1756300275452,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641674,1756300275462,"fUST",-961.54,0.00023561,2,"2025-08-27T13:11:15.462",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641675,1756300275471,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641676,1756300275480,"fUST",-541.92,0.00023561,2,"2025-08-27T13:11:15.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641677,1756300275491,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.491",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641678,1756300275500,"fUST",-489.46,0.00023561,2,"2025-08-27T13:11:15.500",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641680,1756300275510,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.510",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641682,1756300275519,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.519",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641684,1756300275531,"fUST",-483.97,0.00023561,2,"2025-08-27T13:11:15.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641685,1756300275541,"fUST",-572.57,0.00023561,2,"2025-08-27T13:11:15.541",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641686,1756300275551,"fUST",-524.23,0.00023561,2,"2025-08-27T13:11:15.551",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641687,1756300275562,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641688,1756300275571,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.571",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641689,1756300275581,"fUST",-787.06,0.00023561,2,"2025-08-27T13:11:15.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641690,1756300275590,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.590",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641691,1756300275600,"fUST",-518.41,0.00023561,2,"2025-08-27T13:11:15.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641692,1756300275609,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.609",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641693,1756300275619,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.619",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641694,1756300275628,"fUST",-410.99894518,0.00023561,2,"2025-08-27T13:11:15.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641695,1756300275639,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.639",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641696,1756300275648,"fUST",-739.43,0.00023561,2,"2025-08-27T13:11:15.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641697,1756300275659,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641698,1756300275668,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641699,1756300275678,"fUST",-1255.57,0.00023561,2,"2025-08-27T13:11:15.678",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641700,1756300275688,"fUST",-493.24,0.00023561,2,"2025-08-27T13:11:15.688",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641701,1756300275698,"fUST",-598.58,0.00023561,2,"2025-08-27T13:11:15.698",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641702,1756300275707,"fUST",-402.15511895,0.00023561,2,"2025-08-27T13:11:15.707",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641703,1756300275717,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641704,1756300275727,"fUST",-641.42,0.00023561,2,"2025-08-27T13:11:15.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641705,1756300275736,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641706,1756300275746,"fUST",-728.84,0.00023561,2,"2025-08-27T13:11:15.746",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641707,1756300275756,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.756",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641708,1756300275765,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.765",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641709,1756300275775,"fUST",-696.31,0.00023561,2,"2025-08-27T13:11:15.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641710,1756300275785,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.785",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641711,1756300275794,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.794",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641712,1756300275803,"fUST",-600.0,0.00023561,2,"2025-08-27T13:11:15.803",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641713,1756300275813,"fUST",-550.69,0.00023561,2,"2025-08-27T13:11:15.813",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641714,1756300275823,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.823",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641715,1756300275832,"fUST",-555.64,0.00023561,2,"2025-08-27T13:11:15.832",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641716,1756300275842,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.842",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641717,1756300275851,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641718,1756300275861,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641719,1756300275870,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.870",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641720,1756300275879,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641721,1756300275889,"fUST",-516.93,0.00023561,2,"2025-08-27T13:11:15.889",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641722,1756300275899,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.899",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641723,1756300275908,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.908",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641724,1756300275918,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.918",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641725,1756300275928,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.928",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641726,1756300275938,"fUST",-500.0,0.00023561,2,"2025-08-27T13:11:15.938",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641727,1756300275947,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641728,1756300275957,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641729,1756300275966,"fUST",-4811.31,0.00023561,2,"2025-08-27T13:11:15.966",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641730,1756300275976,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.976",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641731,1756300275985,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.985",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641732,1756300275995,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:15.995",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641733,1756300276004,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.004",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641734,1756300276014,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.014",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641735,1756300276024,"fUST",-892.28,0.00023561,2,"2025-08-27T13:11:16.024",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641736,1756300276033,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.033",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641737,1756300276043,"fUST",-648.11,0.00023561,2,"2025-08-27T13:11:16.043",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641738,1756300276052,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.052",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641739,1756300276062,"fUST",-628.16,0.00023561,2,"2025-08-27T13:11:16.062",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641740,1756300276071,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641741,1756300276081,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641742,1756300276090,"fUST",-496.15,0.00023561,2,"2025-08-27T13:11:16.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641743,1756300276100,"fUST",-520.69,0.00023561,2,"2025-08-27T13:11:16.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641744,1756300276109,"fUST",-700.56,0.00023561,2,"2025-08-27T13:11:16.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641745,1756300276119,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641746,1756300276129,"fUST",-531.78,0.00023561,2,"2025-08-27T13:11:16.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641747,1756300276139,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.139",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641748,1756300276148,"fUST",-218.64469174,0.00023561,2,"2025-08-27T13:11:16.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641749,1756300276157,"fUST",-482.45911232,0.00023561,2,"2025-08-27T13:11:16.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641750,1756300276168,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641751,1756300276177,"fUST",-2061.31,0.00023561,2,"2025-08-27T13:11:16.177",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641752,1756300276187,"fUST",-548.5,0.00023561,2,"2025-08-27T13:11:16.187",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641753,1756300276196,"fUST",-598.63,0.00023561,2,"2025-08-27T13:11:16.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641754,1756300276206,"fUST",-707.22,0.00023561,2,"2025-08-27T13:11:16.206",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641755,1756300276215,"fUST",-592.64,0.00023561,2,"2025-08-27T13:11:16.215",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641756,1756300276226,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641757,1756300276236,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641758,1756300276246,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641759,1756300276256,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.256",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641760,1756300276266,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641761,1756300276275,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641762,1756300276286,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.286",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641763,1756300276296,"fUST",-500.0,0.00023561,2,"2025-08-27T13:11:16.296",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641764,1756300276305,"fUST",-499.75,0.00023561,2,"2025-08-27T13:11:16.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641765,1756300276315,"fUST",-1499.56,0.00023561,2,"2025-08-27T13:11:16.315",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641766,1756300276327,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641767,1756300276339,"fUST",-536.82,0.00023561,2,"2025-08-27T13:11:16.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641768,1756300276349,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641769,1756300276359,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641770,1756300276369,"fUST",-851.04,0.00023561,2,"2025-08-27T13:11:16.369",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641771,1756300276379,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641772,1756300276390,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.390",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641773,1756300276402,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.402",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641775,1756300276411,"fUST",-621.12,0.00023561,2,"2025-08-27T13:11:16.411",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641777,1756300276422,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641779,1756300276433,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641781,1756300276443,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.443",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641783,1756300276452,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641785,1756300276462,"fUST",-502.73,0.00023561,2,"2025-08-27T13:11:16.462",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641793,1756300276523,"fUST",-540.63,0.00023561,2,"2025-08-27T13:11:16.523",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641795,1756300276532,"fUST",-1154.23,0.00023561,2,"2025-08-27T13:11:16.532",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641797,1756300276542,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.542",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641799,1756300276552,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.552",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641800,1756300276562,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641802,1756300276572,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.572",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641803,1756300276581,"fUST",-991.65,0.00023561,2,"2025-08-27T13:11:16.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641805,1756300276591,"fUST",-2209.59,0.00023561,2,"2025-08-27T13:11:16.591",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641807,1756300276601,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.601",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641808,1756300276610,"fUST",-1168.45,0.00023561,2,"2025-08-27T13:11:16.610",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641809,1756300276619,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.619",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641811,1756300276628,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641812,1756300276638,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641813,1756300276648,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641814,1756300276657,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.657",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641815,1756300276666,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641816,1756300276676,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641817,1756300276686,"fUST",-687.72,0.00023561,2,"2025-08-27T13:11:16.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641818,1756300276695,"fUST",-1375.52,0.00023561,2,"2025-08-27T13:11:16.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641819,1756300276705,"fUST",-609.53,0.00023561,2,"2025-08-27T13:11:16.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641820,1756300276715,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641821,1756300276725,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.725",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641822,1756300276735,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.735",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641823,1756300276744,"fUST",-629.17,0.00023561,2,"2025-08-27T13:11:16.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641824,1756300276754,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641825,1756300276763,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641826,1756300276773,"fUST",-879.01,0.00023561,2,"2025-08-27T13:11:16.773",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641827,1756300276783,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.783",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641828,1756300276792,"fUST",-553.05,0.00023561,2,"2025-08-27T13:11:16.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641829,1756300276801,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641830,1756300276810,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641831,1756300276820,"fUST",-511.27,0.00023561,2,"2025-08-27T13:11:16.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641832,1756300276829,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641833,1756300276838,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641834,1756300276848,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641835,1756300276857,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.857",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641836,1756300276866,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641837,1756300276875,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641838,1756300276885,"fUST",-1185.91,0.00023561,2,"2025-08-27T13:11:16.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641839,1756300276894,"fUST",-1100.79,0.00023561,2,"2025-08-27T13:11:16.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641840,1756300276904,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641841,1756300276912,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.912",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641842,1756300276921,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641843,1756300276931,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641844,1756300276940,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641845,1756300276950,"fUST",-674.82,0.00023561,2,"2025-08-27T13:11:16.950",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641846,1756300276960,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.960",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641847,1756300276970,"fUST",-1582.66,0.00023561,2,"2025-08-27T13:11:16.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641848,1756300276979,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641849,1756300276988,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:16.988",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641850,1756300276997,"fUST",-3079.94,0.00023561,2,"2025-08-27T13:11:16.997",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641851,1756300277007,"fUST",-1441.98,0.00023561,2,"2025-08-27T13:11:17.007",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641852,1756300277016,"fUST",-558.78,0.00023561,2,"2025-08-27T13:11:17.016",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641853,1756300277025,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641854,1756300277035,"fUST",-512.86,0.00023561,2,"2025-08-27T13:11:17.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641855,1756300277044,"fUST",-535.83,0.00023561,2,"2025-08-27T13:11:17.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641856,1756300277054,"fUST",-1247.25,0.00023561,2,"2025-08-27T13:11:17.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641857,1756300277063,"fUST",-619.84,0.00023561,2,"2025-08-27T13:11:17.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641858,1756300277073,"fUST",-1012.69,0.00023561,2,"2025-08-27T13:11:17.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641859,1756300277082,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.082",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641860,1756300277091,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641861,1756300277100,"fUST",-1558.31,0.00023561,2,"2025-08-27T13:11:17.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641862,1756300277109,"fUST",-575.32,0.00023561,2,"2025-08-27T13:11:17.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641863,1756300277119,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641864,1756300277128,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641865,1756300277138,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641866,1756300277147,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641867,1756300277156,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641868,1756300277166,"fUST",-1467.04,0.00023561,2,"2025-08-27T13:11:17.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641869,1756300277175,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.175",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641870,1756300277185,"fUST",-1873.26,0.00023561,2,"2025-08-27T13:11:17.185",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641871,1756300277194,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.194",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641872,1756300277204,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.204",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641873,1756300277214,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.214",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641874,1756300277223,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641875,1756300277233,"fUST",-504.11,0.00023561,2,"2025-08-27T13:11:17.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641876,1756300277242,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641877,1756300277252,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.252",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641878,1756300277261,"fUST",-508.08,0.00023561,2,"2025-08-27T13:11:17.261",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641879,1756300277270,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641880,1756300277280,"fUST",-2486.85,0.00023561,2,"2025-08-27T13:11:17.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641881,1756300277289,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.289",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641882,1756300277298,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641883,1756300277307,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641884,1756300277317,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641885,1756300277326,"fUST",-768.18,0.00023561,2,"2025-08-27T13:11:17.326",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641886,1756300277336,"fUST",-7496.55,0.00023561,2,"2025-08-27T13:11:17.336",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641887,1756300277349,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641888,1756300277359,"fUST",-820.29,0.00023561,2,"2025-08-27T13:11:17.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641889,1756300277367,"fUST",-487.65,0.00023561,2,"2025-08-27T13:11:17.367",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641890,1756300277377,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641891,1756300277387,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641892,1756300277397,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641893,1756300277407,"fUST",-1126.02,0.00023561,2,"2025-08-27T13:11:17.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641894,1756300277417,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.417",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641895,1756300277427,"fUST",-1019.66,0.00023561,2,"2025-08-27T13:11:17.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641896,1756300277437,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.437",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641897,1756300277447,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641898,1756300277457,"fUST",-4097.76,0.00023561,2,"2025-08-27T13:11:17.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641899,1756300277467,"fUST",-1538.8,0.00023561,2,"2025-08-27T13:11:17.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641900,1756300277476,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.476",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641901,1756300277485,"fUST",-553.39,0.00023561,2,"2025-08-27T13:11:17.485",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641902,1756300277495,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.495",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641903,1756300277506,"fUST",-188.0,0.00023561,7,"2025-08-27T13:11:17.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641904,1756300277515,"fUST",-563.16,0.00023561,2,"2025-08-27T13:11:17.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641905,1756300277525,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.525",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641906,1756300277536,"fUST",-866.73,0.00023561,2,"2025-08-27T13:11:17.536",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641907,1756300277545,"fUST",-532.37,0.00023561,2,"2025-08-27T13:11:17.545",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641908,1756300277555,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.555",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641909,1756300277565,"fUST",-1089.92,0.00023561,2,"2025-08-27T13:11:17.565",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641910,1756300277575,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.575",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641911,1756300277585,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.585",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641912,1756300277596,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.596",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641913,1756300277605,"fUST",-619.83,0.00023561,2,"2025-08-27T13:11:17.605",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641914,1756300277615,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641915,1756300277624,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641916,1756300277634,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641917,1756300277643,"fUST",-1480.58,0.00023561,2,"2025-08-27T13:11:17.643",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641918,1756300277654,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641919,1756300277664,"fUST",-1080.29,0.00023561,2,"2025-08-27T13:11:17.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641920,1756300277673,"fUST",-2783.48,0.00023561,2,"2025-08-27T13:11:17.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641921,1756300277683,"fUST",-849.03,0.00023561,2,"2025-08-27T13:11:17.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641922,1756300277693,"fUST",-3788.9,0.00023561,2,"2025-08-27T13:11:17.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641923,1756300277703,"fUST",-1045.46,0.00023561,2,"2025-08-27T13:11:17.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641924,1756300277713,"fUST",-527.62,0.00023561,2,"2025-08-27T13:11:17.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641925,1756300277722,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.722",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641926,1756300277731,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641927,1756300277741,"fUST",-1135.21,0.00023561,2,"2025-08-27T13:11:17.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641928,1756300277750,"fUST",-1489.59,0.00023561,2,"2025-08-27T13:11:17.750",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641929,1756300277760,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.760",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641930,1756300277770,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.770",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641931,1756300277780,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641932,1756300277789,"fUST",-1171.32,0.00023561,2,"2025-08-27T13:11:17.789",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641933,1756300277799,"fUST",-506.58,0.00023561,2,"2025-08-27T13:11:17.799",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641934,1756300277808,"fUST",-1373.52,0.00023561,2,"2025-08-27T13:11:17.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641935,1756300277818,"fUST",-885.58,0.00023561,2,"2025-08-27T13:11:17.818",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641936,1756300277827,"fUST",-521.66,0.00023561,2,"2025-08-27T13:11:17.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641937,1756300277836,"fUST",-994.97,0.00023561,2,"2025-08-27T13:11:17.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641938,1756300277846,"fUST",-2291.1,0.00023561,2,"2025-08-27T13:11:17.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641939,1756300277856,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641940,1756300277865,"fUST",-836.96,0.00023561,2,"2025-08-27T13:11:17.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641941,1756300277875,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641942,1756300277884,"fUST",-4941.28,0.00023561,2,"2025-08-27T13:11:17.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641943,1756300277894,"fUST",-805.85,0.00023561,2,"2025-08-27T13:11:17.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641944,1756300277903,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.903",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641945,1756300277913,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641946,1756300277923,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641947,1756300277934,"fUST",-509.64,0.00023561,2,"2025-08-27T13:11:17.934",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641948,1756300277943,"fUST",-584.58,0.00023561,2,"2025-08-27T13:11:17.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641949,1756300277953,"fUST",-826.49,0.00023561,2,"2025-08-27T13:11:17.953",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641950,1756300277962,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641951,1756300277971,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641952,1756300277981,"fUST",-295.302236,0.00023561,7,"2025-08-27T13:11:17.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641953,1756300277991,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:17.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641954,1756300278001,"fUST",-826.37,0.00023561,2,"2025-08-27T13:11:18.001",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641955,1756300278011,"fUST",-642.66,0.00023561,2,"2025-08-27T13:11:18.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641956,1756300278020,"fUST",-647.14,0.00023561,2,"2025-08-27T13:11:18.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641957,1756300278030,"fUST",-495.41,0.00023561,2,"2025-08-27T13:11:18.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641958,1756300278040,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641959,1756300278049,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641960,1756300278059,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641961,1756300278069,"fUST",-713.97,0.00023561,2,"2025-08-27T13:11:18.069",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641962,1756300278078,"fUST",-706.08,0.00023561,2,"2025-08-27T13:11:18.078",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641963,1756300278087,"fUST",-684.55,0.00023561,2,"2025-08-27T13:11:18.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641964,1756300278096,"fUST",-1220.94,0.00023561,2,"2025-08-27T13:11:18.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641965,1756300278106,"fUST",-562.5,0.00023561,2,"2025-08-27T13:11:18.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641966,1756300278116,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641967,1756300278125,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641968,1756300278135,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641969,1756300278145,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.145",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641970,1756300278155,"fUST",-480.0,0.00023561,2,"2025-08-27T13:11:18.155",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641971,1756300278164,"fUST",-11202.36,0.000236,2,"2025-08-27T13:11:18.164",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641972,1756300278173,"fUST",-159.0,0.000236,4,"2025-08-27T13:11:18.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641973,1756300278184,"fUST",-159.0,0.000236,4,"2025-08-27T13:11:18.184",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641974,1756300278193,"fUST",-159.0,0.000236,4,"2025-08-27T13:11:18.193",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641975,1756300278203,"fUST",-2000.0,0.00023616,2,"2025-08-27T13:11:18.203",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641976,1756300278213,"fUST",-450.0,0.00023616,2,"2025-08-27T13:11:18.213",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641977,1756300278223,"fUST",-150.344,0.00023736,2,"2025-08-27T13:11:18.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641978,1756300278232,"fUST",-150.637,0.00023736,2,"2025-08-27T13:11:18.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641979,1756300278241,"fUST",-974.0,0.0002374,2,"2025-08-27T13:11:18.241",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641980,1756300278251,"fUST",-2157.0,0.0002374,2,"2025-08-27T13:11:18.251",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641981,1756300278260,"fUST",-638.0,0.0002374,2,"2025-08-27T13:11:18.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641982,1756300278270,"fUST",-209.40437684,0.00023756,2,"2025-08-27T13:11:18.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641983,1756300278280,"fUST",-195.869,0.00023764,2,"2025-08-27T13:11:18.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641984,1756300278289,"fUST",-430.154,0.00023781,2,"2025-08-27T13:11:18.289",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641985,1756300278299,"fUST",-1001.49178648,0.00023783,2,"2025-08-27T13:11:18.299",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641986,1756300278310,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.310",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641987,1756300278319,"fUST",-484.65,0.00023835,2,"2025-08-27T13:11:18.319",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641988,1756300278329,"fUST",-602.96,0.00023835,2,"2025-08-27T13:11:18.329",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641989,1756300278339,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641990,1756300278350,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.350",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641991,1756300278360,"fUST",-602.45,0.00023835,2,"2025-08-27T13:11:18.360",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641992,1756300278369,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.369",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641993,1756300278379,"fUST",-151.0,0.00023835,7,"2025-08-27T13:11:18.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641994,1756300278390,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.390",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641995,1756300278400,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.400",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641996,1756300278409,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641997,1756300278420,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641998,1756300278429,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381641999,1756300278439,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.439",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642000,1756300278448,"fUST",-517.62,0.00023835,2,"2025-08-27T13:11:18.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642001,1756300278458,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642002,1756300278468,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.468",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642003,1756300278477,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642004,1756300278487,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642005,1756300278497,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642006,1756300278507,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642007,1756300278517,"fUST",-863.12,0.00023835,2,"2025-08-27T13:11:18.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642008,1756300278527,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642009,1756300278537,"fUST",-602.59,0.00023835,2,"2025-08-27T13:11:18.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642010,1756300278547,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642011,1756300278557,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642012,1756300278567,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642013,1756300278577,"fUST",-710.45,0.00023835,2,"2025-08-27T13:11:18.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642014,1756300278587,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642015,1756300278597,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642016,1756300278607,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642017,1756300278616,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642018,1756300278627,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642019,1756300278636,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642020,1756300278646,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.646",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642021,1756300278656,"fUST",-740.24,0.00023835,2,"2025-08-27T13:11:18.656",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642022,1756300278666,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642023,1756300278676,"fUST",-549.84,0.00023835,2,"2025-08-27T13:11:18.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642024,1756300278686,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642025,1756300278695,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642026,1756300278706,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.706",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642027,1756300278716,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.716",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642028,1756300278726,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.726",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642029,1756300278736,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642030,1756300278746,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.746",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642031,1756300278755,"fUST",-1190.92,0.00023835,2,"2025-08-27T13:11:18.755",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642032,1756300278765,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.765",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642033,1756300278775,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642034,1756300278785,"fUST",-653.11,0.00023835,2,"2025-08-27T13:11:18.785",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642035,1756300278795,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.795",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642036,1756300278805,"fUST",-701.02,0.00023835,2,"2025-08-27T13:11:18.805",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642037,1756300278815,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.815",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642038,1756300278825,"fUST",-198.79190786,0.00023835,2,"2025-08-27T13:11:18.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642039,1756300278835,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.835",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642040,1756300278845,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642041,1756300278855,"fUST",-561.6,0.00023835,2,"2025-08-27T13:11:18.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642042,1756300278865,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642043,1756300278875,"fUST",-536.08,0.00023835,2,"2025-08-27T13:11:18.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642044,1756300278885,"fUST",-785.56,0.00023835,2,"2025-08-27T13:11:18.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642045,1756300278896,"fUST",-707.7,0.00023835,2,"2025-08-27T13:11:18.896",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642046,1756300278906,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.906",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642047,1756300278916,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642048,1756300278925,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.925",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642049,1756300278936,"fUST",-848.07,0.00023835,2,"2025-08-27T13:11:18.936",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642050,1756300278945,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642051,1756300278955,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.955",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642052,1756300278965,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.965",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642053,1756300278975,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.975",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642054,1756300278984,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.984",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642055,1756300278994,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:18.994",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642056,1756300279004,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.004",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642057,1756300279014,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.014",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642058,1756300279024,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.024",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642059,1756300279034,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.034",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642060,1756300279044,"fUST",-1132.16,0.00023835,2,"2025-08-27T13:11:19.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642061,1756300279054,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642062,1756300279064,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642063,1756300279080,"fUST",-668.2,0.00023835,2,"2025-08-27T13:11:19.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642064,1756300279090,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642065,1756300279101,"fUST",-546.1,0.00023835,2,"2025-08-27T13:11:19.101",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642066,1756300279112,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.112",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642067,1756300279123,"fUST",-592.01,0.00023835,2,"2025-08-27T13:11:19.123",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642068,1756300279134,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642069,1756300279144,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642070,1756300279155,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.155",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642071,1756300279166,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642072,1756300279176,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642073,1756300279187,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.187",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642074,1756300279198,"fUST",-352.72304414,0.00023835,2,"2025-08-27T13:11:19.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642075,1756300279208,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642076,1756300279219,"fUST",-1077.95,0.00023835,2,"2025-08-27T13:11:19.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642077,1756300279229,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642078,1756300279239,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642079,1756300279250,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.250",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642080,1756300279260,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642081,1756300279272,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.272",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642082,1756300279282,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.282",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642083,1756300279293,"fUST",-528.98,0.00023835,2,"2025-08-27T13:11:19.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642084,1756300279303,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.303",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642085,1756300279313,"fUST",-534.74,0.00023835,2,"2025-08-27T13:11:19.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642086,1756300279324,"fUST",-557.3,0.00023835,2,"2025-08-27T13:11:19.324",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642087,1756300279335,"fUST",-482.45,0.00023835,2,"2025-08-27T13:11:19.335",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642088,1756300279348,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.348",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642089,1756300279357,"fUST",-622.33,0.00023835,2,"2025-08-27T13:11:19.357",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642090,1756300279368,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642091,1756300279378,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.378",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642092,1756300279389,"fUST",-522.2,0.00023835,2,"2025-08-27T13:11:19.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642093,1756300279399,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642094,1756300279409,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642095,1756300279420,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642096,1756300279430,"fUST",-682.64,0.00023835,2,"2025-08-27T13:11:19.430",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642097,1756300279440,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.440",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642098,1756300279450,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.450",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642099,1756300279460,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642100,1756300279470,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.470",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642101,1756300279480,"fUST",-200.0,0.00023835,2,"2025-08-27T13:11:19.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642102,1756300279490,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.490",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642103,1756300279501,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.501",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642104,1756300279511,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.511",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642105,1756300279522,"fUST",-496.41,0.00023835,2,"2025-08-27T13:11:19.522",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642106,1756300279532,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.532",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642107,1756300279543,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.543",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642108,1756300279553,"fUST",-961.54,0.00023835,2,"2025-08-27T13:11:19.553",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642109,1756300279563,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.563",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642110,1756300279573,"fUST",-541.92,0.00023835,2,"2025-08-27T13:11:19.573",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642111,1756300279583,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.583",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642112,1756300279593,"fUST",-489.46,0.00023835,2,"2025-08-27T13:11:19.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642113,1756300279603,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.603",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642114,1756300279613,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.613",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642115,1756300279623,"fUST",-483.97,0.00023835,2,"2025-08-27T13:11:19.623",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642116,1756300279634,"fUST",-572.57,0.00023835,2,"2025-08-27T13:11:19.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642117,1756300279644,"fUST",-524.23,0.00023835,2,"2025-08-27T13:11:19.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642118,1756300279655,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642119,1756300279666,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642120,1756300279676,"fUST",-787.06,0.00023835,2,"2025-08-27T13:11:19.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642121,1756300279689,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642122,1756300279699,"fUST",-518.41,0.00023835,2,"2025-08-27T13:11:19.699",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642123,1756300279709,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.709",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642124,1756300279719,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642125,1756300279730,"fUST",-739.43,0.00023835,2,"2025-08-27T13:11:19.730",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642126,1756300279741,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642127,1756300279751,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642128,1756300279760,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.760",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642129,1756300279771,"fUST",-1255.57,0.00023835,2,"2025-08-27T13:11:19.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642130,1756300279781,"fUST",-493.24,0.00023835,2,"2025-08-27T13:11:19.781",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642131,1756300279791,"fUST",-598.58,0.00023835,2,"2025-08-27T13:11:19.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642132,1756300279802,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.802",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642133,1756300279812,"fUST",-641.42,0.00023835,2,"2025-08-27T13:11:19.812",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642134,1756300279822,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642135,1756300279832,"fUST",-728.84,0.00023835,2,"2025-08-27T13:11:19.832",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642136,1756300279842,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.842",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642137,1756300279852,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.852",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642138,1756300279862,"fUST",-696.31,0.00023835,2,"2025-08-27T13:11:19.862",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642139,1756300279872,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.872",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642140,1756300279881,"fUST",-550.69,0.00023835,2,"2025-08-27T13:11:19.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642141,1756300279891,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.891",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642142,1756300279901,"fUST",-555.64,0.00023835,2,"2025-08-27T13:11:19.901",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642143,1756300279911,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642144,1756300279922,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642145,1756300279932,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642146,1756300279942,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642147,1756300279951,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642148,1756300279961,"fUST",-516.93,0.00023835,2,"2025-08-27T13:11:19.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642149,1756300279971,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642150,1756300279982,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642151,1756300279992,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:19.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642152,1756300280002,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.002",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642153,1756300280012,"fUST",-500.0,0.00023835,2,"2025-08-27T13:11:20.012",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642154,1756300280021,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642155,1756300280032,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.032",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642156,1756300280043,"fUST",-4811.31,0.00023835,2,"2025-08-27T13:11:20.043",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642157,1756300280054,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642158,1756300280064,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642159,1756300280074,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.074",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642160,1756300280084,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642161,1756300280094,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.094",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642162,1756300280104,"fUST",-892.28,0.00023835,2,"2025-08-27T13:11:20.104",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642163,1756300280113,"fUST",-648.11,0.00023835,2,"2025-08-27T13:11:20.113",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642164,1756300280124,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.124",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642165,1756300280135,"fUST",-628.16,0.00023835,2,"2025-08-27T13:11:20.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642166,1756300280145,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.145",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642167,1756300280155,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.155",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642168,1756300280165,"fUST",-496.15,0.00023835,2,"2025-08-27T13:11:20.165",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642169,1756300280175,"fUST",-520.69,0.00023835,2,"2025-08-27T13:11:20.175",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642170,1756300280185,"fUST",-700.56,0.00023835,2,"2025-08-27T13:11:20.185",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642171,1756300280195,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642172,1756300280206,"fUST",-531.78,0.00023835,2,"2025-08-27T13:11:20.206",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642173,1756300280216,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.216",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642174,1756300280225,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.225",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642175,1756300280235,"fUST",-2061.31,0.00023835,2,"2025-08-27T13:11:20.235",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642176,1756300280245,"fUST",-548.5,0.00023835,2,"2025-08-27T13:11:20.245",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642177,1756300280255,"fUST",-598.63,0.00023835,2,"2025-08-27T13:11:20.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642178,1756300280265,"fUST",-707.22,0.00023835,2,"2025-08-27T13:11:20.265",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642179,1756300280275,"fUST",-592.64,0.00023835,2,"2025-08-27T13:11:20.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642180,1756300280284,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642181,1756300280307,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642182,1756300280317,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642183,1756300280326,"fUST",-501.49786935,0.00023835,2,"2025-08-27T13:11:20.326",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642184,1756300280338,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.338",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642185,1756300280354,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642186,1756300280365,"fUST",-500.0,0.00023835,2,"2025-08-27T13:11:20.365",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642187,1756300280375,"fUST",-499.75,0.00023835,2,"2025-08-27T13:11:20.375",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642188,1756300280386,"fUST",-1499.56,0.00023835,2,"2025-08-27T13:11:20.386",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642189,1756300280396,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.396",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642190,1756300280406,"fUST",-536.82,0.00023835,2,"2025-08-27T13:11:20.406",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642191,1756300280417,"fUST",-379.60934569,0.00023835,2,"2025-08-27T13:11:20.417",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642192,1756300280427,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642193,1756300280438,"fUST",-851.04,0.00023835,2,"2025-08-27T13:11:20.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642194,1756300280448,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642195,1756300280458,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642196,1756300280469,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642197,1756300280479,"fUST",-621.12,0.00023835,2,"2025-08-27T13:11:20.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642198,1756300280489,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642199,1756300280498,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642200,1756300280508,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642201,1756300280518,"fUST",-502.73,0.00023835,2,"2025-08-27T13:11:20.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642202,1756300280527,"fUST",-540.63,0.00023835,2,"2025-08-27T13:11:20.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642203,1756300280539,"fUST",-1154.23,0.00023835,2,"2025-08-27T13:11:20.539",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642204,1756300280550,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642205,1756300280560,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642206,1756300280570,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642207,1756300280581,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642208,1756300280592,"fUST",-991.65,0.00023835,2,"2025-08-27T13:11:20.592",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642209,1756300280602,"fUST",-2209.59,0.00023835,2,"2025-08-27T13:11:20.602",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642210,1756300280611,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.611",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642211,1756300280622,"fUST",-1168.45,0.00023835,2,"2025-08-27T13:11:20.622",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642212,1756300280805,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.805",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642213,1756300280838,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642214,1756300280848,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642215,1756300280857,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.857",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642216,1756300280867,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.867",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642217,1756300280876,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642218,1756300280886,"fUST",-687.72,0.00023835,2,"2025-08-27T13:11:20.886",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642219,1756300280895,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642220,1756300280905,"fUST",-1375.52,0.00023835,2,"2025-08-27T13:11:20.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642221,1756300280914,"fUST",-609.53,0.00023835,2,"2025-08-27T13:11:20.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642222,1756300280924,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642223,1756300280934,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.934",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642224,1756300280943,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642225,1756300280953,"fUST",-629.17,0.00023835,2,"2025-08-27T13:11:20.953",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642226,1756300280963,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.963",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642227,1756300280972,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.972",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642228,1756300280982,"fUST",-879.01,0.00023835,2,"2025-08-27T13:11:20.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642229,1756300280993,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:20.993",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642230,1756300281003,"fUST",-553.05,0.00023835,2,"2025-08-27T13:11:21.003",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642231,1756300281012,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.012",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642232,1756300281022,"fUST",-511.27,0.00023835,2,"2025-08-27T13:11:21.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642233,1756300281032,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.032",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642234,1756300281041,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.041",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642235,1756300281051,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.051",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642236,1756300281060,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642237,1756300281070,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.070",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642238,1756300281080,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642239,1756300281090,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642240,1756300281100,"fUST",-1185.91,0.00023835,2,"2025-08-27T13:11:21.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642241,1756300281109,"fUST",-1100.79,0.00023835,2,"2025-08-27T13:11:21.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642242,1756300281119,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642243,1756300281128,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642244,1756300281138,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642245,1756300281148,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642246,1756300281163,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642247,1756300281173,"fUST",-674.82,0.00023835,2,"2025-08-27T13:11:21.173",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642248,1756300281183,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.183",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642249,1756300281193,"fUST",-1582.66,0.00023835,2,"2025-08-27T13:11:21.193",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642250,1756300281203,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.203",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642251,1756300281213,"fUST",-3079.94,0.00023835,2,"2025-08-27T13:11:21.213",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642252,1756300281222,"fUST",-1441.98,0.00023835,2,"2025-08-27T13:11:21.222",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642253,1756300281232,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642254,1756300281242,"fUST",-558.78,0.00023835,2,"2025-08-27T13:11:21.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642255,1756300281251,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.251",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642256,1756300281263,"fUST",-512.86,0.00023835,2,"2025-08-27T13:11:21.263",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642257,1756300281273,"fUST",-535.83,0.00023835,2,"2025-08-27T13:11:21.273",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642258,1756300281284,"fUST",-1247.25,0.00023835,2,"2025-08-27T13:11:21.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642259,1756300281293,"fUST",-619.84,0.00023835,2,"2025-08-27T13:11:21.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642260,1756300281311,"fUST",-1012.69,0.00023835,2,"2025-08-27T13:11:21.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642261,1756300281321,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642262,1756300281331,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.331",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642263,1756300281343,"fUST",-1558.31,0.00023835,2,"2025-08-27T13:11:21.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642264,1756300281353,"fUST",-575.32,0.00023835,2,"2025-08-27T13:11:21.353",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642265,1756300281363,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642266,1756300281378,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.378",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642267,1756300281389,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642268,1756300281399,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642269,1756300281409,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642270,1756300281420,"fUST",-1467.04,0.00023835,2,"2025-08-27T13:11:21.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642271,1756300281432,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.432",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642272,1756300281441,"fUST",-1873.26,0.00023835,2,"2025-08-27T13:11:21.441",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642273,1756300281451,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642274,1756300281461,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.461",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642275,1756300281471,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642276,1756300281480,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642277,1756300281490,"fUST",-504.11,0.00023835,2,"2025-08-27T13:11:21.490",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642278,1756300281500,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.500",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642279,1756300281510,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.510",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642280,1756300281520,"fUST",-508.08,0.00023835,2,"2025-08-27T13:11:21.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642281,1756300281529,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642282,1756300281539,"fUST",-2486.85,0.00023835,2,"2025-08-27T13:11:21.539",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642283,1756300281549,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642284,1756300281558,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.558",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642285,1756300281568,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.568",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642286,1756300281577,"fUST",-768.18,0.00023835,2,"2025-08-27T13:11:21.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642287,1756300281587,"fUST",-7496.55,0.00023835,2,"2025-08-27T13:11:21.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642288,1756300281596,"fUST",-820.29,0.00023835,2,"2025-08-27T13:11:21.596",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642289,1756300281606,"fUST",-487.65,0.00023835,2,"2025-08-27T13:11:21.606",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642290,1756300281616,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642291,1756300281626,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642292,1756300281636,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642293,1756300281646,"fUST",-1126.02,0.00023835,2,"2025-08-27T13:11:21.646",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642294,1756300281656,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.656",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642295,1756300281665,"fUST",-1019.66,0.00023835,2,"2025-08-27T13:11:21.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642296,1756300281675,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.675",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642297,1756300281685,"fUST",-4097.76,0.00023835,2,"2025-08-27T13:11:21.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642298,1756300281695,"fUST",-1538.8,0.00023835,2,"2025-08-27T13:11:21.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642299,1756300281704,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642300,1756300281715,"fUST",-553.39,0.00023835,2,"2025-08-27T13:11:21.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642301,1756300281725,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.725",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642302,1756300281735,"fUST",-563.16,0.00023835,2,"2025-08-27T13:11:21.735",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642303,1756300281744,"fUST",-404.42461787,0.00023835,2,"2025-08-27T13:11:21.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642304,1756300281754,"fUST",-866.73,0.00023835,2,"2025-08-27T13:11:21.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642305,1756300281765,"fUST",-532.37,0.00023835,2,"2025-08-27T13:11:21.765",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642306,1756300281775,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642307,1756300281785,"fUST",-1089.92,0.00023835,2,"2025-08-27T13:11:21.785",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642308,1756300281795,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.795",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642309,1756300281804,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.804",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642310,1756300281814,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642311,1756300281823,"fUST",-619.83,0.00023835,2,"2025-08-27T13:11:21.823",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642312,1756300281833,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.833",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642313,1756300281843,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.843",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642314,1756300281853,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.853",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642315,1756300281863,"fUST",-1480.58,0.00023835,2,"2025-08-27T13:11:21.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642316,1756300281873,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642317,1756300281883,"fUST",-1080.29,0.00023835,2,"2025-08-27T13:11:21.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642318,1756300281893,"fUST",-2783.48,0.00023835,2,"2025-08-27T13:11:21.893",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642319,1756300281903,"fUST",-3788.9,0.00023835,2,"2025-08-27T13:11:21.903",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642320,1756300281912,"fUST",-1045.46,0.00023835,2,"2025-08-27T13:11:21.912",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642321,1756300281922,"fUST",-527.62,0.00023835,2,"2025-08-27T13:11:21.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642322,1756300281932,"fUST",-849.03,0.00023835,2,"2025-08-27T13:11:21.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642323,1756300281942,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642324,1756300281952,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642325,1756300281962,"fUST",-1135.21,0.00023835,2,"2025-08-27T13:11:21.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642326,1756300281972,"fUST",-1489.59,0.00023835,2,"2025-08-27T13:11:21.972",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642327,1756300281983,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:21.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642328,1756300281993,"fUST",-1171.32,0.00023835,2,"2025-08-27T13:11:21.993",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642329,1756300282004,"fUST",-506.58,0.00023835,2,"2025-08-27T13:11:22.004",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642330,1756300282014,"fUST",-1373.52,0.00023835,2,"2025-08-27T13:11:22.014",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642331,1756300282024,"fUST",-885.58,0.00023835,2,"2025-08-27T13:11:22.024",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642332,1756300282034,"fUST",-521.66,0.00023835,2,"2025-08-27T13:11:22.034",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642333,1756300282044,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642334,1756300282054,"fUST",-994.97,0.00023835,2,"2025-08-27T13:11:22.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642335,1756300282063,"fUST",-2291.1,0.00023835,2,"2025-08-27T13:11:22.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642336,1756300282073,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642337,1756300282083,"fUST",-836.96,0.00023835,2,"2025-08-27T13:11:22.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642338,1756300282094,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.094",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642339,1756300282105,"fUST",-4941.28,0.00023835,2,"2025-08-27T13:11:22.105",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642340,1756300282115,"fUST",-805.85,0.00023835,2,"2025-08-27T13:11:22.115",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642341,1756300282125,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642342,1756300282136,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642343,1756300282147,"fUST",-509.64,0.00023835,2,"2025-08-27T13:11:22.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642344,1756300282156,"fUST",-584.58,0.00023835,2,"2025-08-27T13:11:22.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642345,1756300282166,"fUST",-826.49,0.00023835,2,"2025-08-27T13:11:22.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642346,1756300282176,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642347,1756300282188,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642348,1756300282200,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642349,1756300282211,"fUST",-826.37,0.00023835,2,"2025-08-27T13:11:22.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642350,1756300282222,"fUST",-642.66,0.00023835,2,"2025-08-27T13:11:22.222",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642351,1756300282232,"fUST",-647.14,0.00023835,2,"2025-08-27T13:11:22.232",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642352,1756300282243,"fUST",-495.41,0.00023835,2,"2025-08-27T13:11:22.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642353,1756300282253,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642354,1756300282266,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642355,1756300282280,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642356,1756300282311,"fUST",-713.97,0.00023835,2,"2025-08-27T13:11:22.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642357,1756300282321,"fUST",-706.08,0.00023835,2,"2025-08-27T13:11:22.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642358,1756300282332,"fUST",-684.55,0.00023835,2,"2025-08-27T13:11:22.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642359,1756300282344,"fUST",-1220.94,0.00023835,2,"2025-08-27T13:11:22.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642360,1756300282354,"fUST",-562.5,0.00023835,2,"2025-08-27T13:11:22.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642361,1756300282363,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642362,1756300282374,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.374",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642363,1756300282385,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.385",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642364,1756300282395,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:22.395",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642365,1756300282405,"fUST",-160.0,0.00023847,2,"2025-08-27T13:11:22.405",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642366,1756300282417,"fUST",-160.0,0.00023847,2,"2025-08-27T13:11:22.417",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642367,1756300282427,"fUST",-160.0,0.00023847,2,"2025-08-27T13:11:22.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642368,1756300282438,"fUST",-216.14835892,0.00023847,2,"2025-08-27T13:11:22.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642369,1756300282447,"fUST",-417.15472785,0.00023847,2,"2025-08-27T13:11:22.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642370,1756300282457,"fUST",-160.0,0.00023847,2,"2025-08-27T13:11:22.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642371,1756300282467,"fUST",-160.0,0.00023847,2,"2025-08-27T13:11:22.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642372,1756300282477,"fUST",-160.0,0.00023847,2,"2025-08-27T13:11:22.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642373,1756300282488,"fUST",-425.44119842,0.00023847,2,"2025-08-27T13:11:22.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642374,1756300282498,"fUST",-160.0,0.00023847,2,"2025-08-27T13:11:22.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642375,1756300282508,"fUST",-232.59867797,0.00023847,2,"2025-08-27T13:11:22.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642376,1756300282518,"fUST",-217.23771399,0.00023847,2,"2025-08-27T13:11:22.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642377,1756300282529,"fUST",-529.56067766,0.00023847,2,"2025-08-27T13:11:22.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642378,1756300282539,"fUST",-845.298898,0.00023847,2,"2025-08-27T13:11:22.539",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642379,1756300282549,"fUST",-220.532,0.00023873,2,"2025-08-27T13:11:22.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642380,1756300282559,"fUST",-360.0,0.00023896,2,"2025-08-27T13:11:22.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642381,1756300282569,"fUST",-153.0,0.00023918,2,"2025-08-27T13:11:22.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642382,1756300282579,"fUST",-160.0,0.00024,7,"2025-08-27T13:11:22.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642383,1756300282589,"fUST",-160.0,0.00024,7,"2025-08-27T13:11:22.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642384,1756300282599,"fUST",-159.0,0.00024,6,"2025-08-27T13:11:22.599",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642385,1756300282609,"fUST",-159.0,0.00024,6,"2025-08-27T13:11:22.609",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642386,1756300282619,"fUST",-232.59867797,0.00024,7,"2025-08-27T13:11:22.619",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642387,1756300282629,"fUST",-217.23771399,0.00024,7,"2025-08-27T13:11:22.629",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642388,1756300282639,"fUST",-160.0,0.00024,7,"2025-08-27T13:11:22.639",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642389,1756300282649,"fUST",-845.298898,0.00024,7,"2025-08-27T13:11:22.649",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642390,1756300282659,"fUST",-3687.11212641,0.00024008,2,"2025-08-27T13:11:22.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642391,1756300282670,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.670",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642392,1756300282680,"fUST",-484.65,0.00024109,2,"2025-08-27T13:11:22.680",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642393,1756300282690,"fUST",-602.96,0.00024109,2,"2025-08-27T13:11:22.690",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642394,1756300282700,"fUST",-398.54863918,0.00024109,2,"2025-08-27T13:11:22.700",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642395,1756300282710,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.710",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642396,1756300282719,"fUST",-602.45,0.00024109,2,"2025-08-27T13:11:22.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642397,1756300282729,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.729",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642398,1756300282739,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642399,1756300282749,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.749",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642400,1756300282759,"fUST",-615.52450224,0.00024109,2,"2025-08-27T13:11:22.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642401,1756300282769,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.769",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642402,1756300282779,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.779",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642403,1756300282789,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.789",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642404,1756300282799,"fUST",-517.62,0.00024109,2,"2025-08-27T13:11:22.799",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642405,1756300282809,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.809",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642406,1756300282821,"fUST",-426.40554061,0.00024109,2,"2025-08-27T13:11:22.821",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642407,1756300282831,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.831",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642408,1756300282842,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.842",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642409,1756300282851,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642410,1756300282861,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642411,1756300282871,"fUST",-863.12,0.00024109,2,"2025-08-27T13:11:22.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642412,1756300282882,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.882",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642413,1756300282892,"fUST",-602.59,0.00024109,2,"2025-08-27T13:11:22.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642414,1756300282902,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642415,1756300282912,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.912",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642416,1756300282927,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.927",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642417,1756300282940,"fUST",-710.45,0.00024109,2,"2025-08-27T13:11:22.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642418,1756300282950,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.950",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642419,1756300282960,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.960",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642420,1756300282969,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.969",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642421,1756300282979,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642422,1756300282989,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642423,1756300282999,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:22.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642424,1756300283009,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642425,1756300283019,"fUST",-182.03035522,0.00024109,2,"2025-08-27T13:11:23.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642426,1756300283029,"fUST",-740.24,0.00024109,2,"2025-08-27T13:11:23.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642427,1756300283038,"fUST",-549.84,0.00024109,2,"2025-08-27T13:11:23.038",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642428,1756300283048,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642429,1756300283058,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642430,1756300283068,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.068",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642431,1756300283078,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.078",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642432,1756300283087,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642433,1756300283097,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642434,1756300283107,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.107",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642435,1756300283117,"fUST",-1190.92,0.00024109,2,"2025-08-27T13:11:23.117",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642436,1756300283127,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.127",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642437,1756300283136,"fUST",-317.49048867,0.00024109,2,"2025-08-27T13:11:23.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642438,1756300283147,"fUST",-653.11,0.00024109,2,"2025-08-27T13:11:23.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642439,1756300283156,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642440,1756300283166,"fUST",-701.02,0.00024109,2,"2025-08-27T13:11:23.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642441,1756300283176,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642442,1756300283188,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642443,1756300283198,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642444,1756300283208,"fUST",-561.6,0.00024109,2,"2025-08-27T13:11:23.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642445,1756300283217,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642446,1756300283227,"fUST",-536.08,0.00024109,2,"2025-08-27T13:11:23.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642447,1756300283236,"fUST",-785.56,0.00024109,2,"2025-08-27T13:11:23.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642448,1756300283299,"fUST",-707.7,0.00024109,2,"2025-08-27T13:11:23.299",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642449,1756300283324,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.324",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642450,1756300283334,"fUST",-484.55814121,0.00024109,2,"2025-08-27T13:11:23.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642451,1756300283348,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.348",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642452,1756300283357,"fUST",-848.07,0.00024109,2,"2025-08-27T13:11:23.357",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642453,1756300283368,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.368",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642454,1756300283377,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642455,1756300283388,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.388",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642456,1756300283398,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.398",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642457,1756300283407,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642458,1756300283418,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.418",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642459,1756300283429,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642460,1756300283439,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.439",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642461,1756300283448,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642462,1756300283458,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642463,1756300283468,"fUST",-1132.16,0.00024109,2,"2025-08-27T13:11:23.468",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642464,1756300283478,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642465,1756300283487,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642466,1756300283496,"fUST",-668.2,0.00024109,2,"2025-08-27T13:11:23.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642467,1756300283506,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642468,1756300283516,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.516",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642469,1756300283530,"fUST",-592.01,0.00024109,2,"2025-08-27T13:11:23.530",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642470,1756300283549,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642471,1756300283559,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642472,1756300283569,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642473,1756300283579,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642474,1756300283588,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.588",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642475,1756300283598,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.598",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642476,1756300283607,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642477,1756300283616,"fUST",-1077.95,0.00024109,2,"2025-08-27T13:11:23.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642478,1756300283626,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642479,1756300283635,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642480,1756300283645,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642481,1756300283654,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642482,1756300283664,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642483,1756300283674,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642484,1756300283684,"fUST",-528.98,0.00024109,2,"2025-08-27T13:11:23.684",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642485,1756300283694,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642486,1756300283703,"fUST",-557.3,0.00024109,2,"2025-08-27T13:11:23.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642487,1756300283713,"fUST",-534.74,0.00024109,2,"2025-08-27T13:11:23.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642488,1756300283722,"fUST",-482.45,0.00024109,2,"2025-08-27T13:11:23.722",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642489,1756300283731,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642490,1756300283741,"fUST",-622.33,0.00024109,2,"2025-08-27T13:11:23.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642491,1756300283751,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642492,1756300283762,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642493,1756300283772,"fUST",-522.2,0.00024109,2,"2025-08-27T13:11:23.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642494,1756300283781,"fUST",-151.0,0.00024109,7,"2025-08-27T13:11:23.781",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642495,1756300283791,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642496,1756300283801,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642497,1756300283810,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642498,1756300283820,"fUST",-682.64,0.00024109,2,"2025-08-27T13:11:23.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642499,1756300283830,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642500,1756300283841,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.841",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642501,1756300283850,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.850",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642502,1756300283866,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642503,1756300283882,"fUST",-200.0,0.00024109,2,"2025-08-27T13:11:23.882",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642504,1756300283892,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642505,1756300283904,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642506,1756300283914,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642507,1756300283924,"fUST",-496.41,0.00024109,2,"2025-08-27T13:11:23.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642508,1756300283935,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.935",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642509,1756300283947,"fUST",-509.28,0.00024109,2,"2025-08-27T13:11:23.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642510,1756300283957,"fUST",-961.54,0.00024109,2,"2025-08-27T13:11:23.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642511,1756300283967,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.967",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642512,1756300283978,"fUST",-541.92,0.00024109,2,"2025-08-27T13:11:23.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642513,1756300283989,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:23.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642514,1756300283999,"fUST",-489.46,0.00024109,2,"2025-08-27T13:11:23.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642515,1756300284009,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642516,1756300284019,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642517,1756300284030,"fUST",-483.97,0.00024109,2,"2025-08-27T13:11:24.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642518,1756300284040,"fUST",-572.57,0.00024109,2,"2025-08-27T13:11:24.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642519,1756300284051,"fUST",-524.23,0.00024109,2,"2025-08-27T13:11:24.051",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642520,1756300284060,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642521,1756300284070,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.070",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642522,1756300284081,"fUST",-787.06,0.00024109,2,"2025-08-27T13:11:24.081",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642523,1756300284090,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642524,1756300284100,"fUST",-518.41,0.00024109,2,"2025-08-27T13:11:24.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642525,1756300284109,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642526,1756300284119,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642527,1756300284130,"fUST",-739.43,0.00024109,2,"2025-08-27T13:11:24.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642528,1756300284140,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642529,1756300284151,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642530,1756300284161,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642531,1756300284171,"fUST",-1255.57,0.00024109,2,"2025-08-27T13:11:24.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642532,1756300284180,"fUST",-493.24,0.00024109,2,"2025-08-27T13:11:24.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642533,1756300284191,"fUST",-598.58,0.00024109,2,"2025-08-27T13:11:24.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642534,1756300284200,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642535,1756300284210,"fUST",-641.42,0.00024109,2,"2025-08-27T13:11:24.210",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642536,1756300284219,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642537,1756300284229,"fUST",-728.84,0.00024109,2,"2025-08-27T13:11:24.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642538,1756300284239,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642539,1756300284248,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.248",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642540,1756300284260,"fUST",-696.31,0.00024109,2,"2025-08-27T13:11:24.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642541,1756300284270,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642542,1756300284280,"fUST",-550.69,0.00024109,2,"2025-08-27T13:11:24.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642543,1756300284290,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.290",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642544,1756300284301,"fUST",-555.64,0.00024109,2,"2025-08-27T13:11:24.301",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642545,1756300284311,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642546,1756300284321,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642547,1756300284331,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.331",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642548,1756300284342,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642549,1756300284353,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.353",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642550,1756300284362,"fUST",-516.93,0.00024109,2,"2025-08-27T13:11:24.362",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642551,1756300284372,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642552,1756300284382,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642553,1756300284392,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642554,1756300284402,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.402",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642555,1756300284413,"fUST",-500.0,0.00024109,2,"2025-08-27T13:11:24.413",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642556,1756300284424,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.424",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642557,1756300284436,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642558,1756300284446,"fUST",-4811.31,0.00024109,2,"2025-08-27T13:11:24.446",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642559,1756300284456,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.456",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642560,1756300284466,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.466",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642561,1756300284476,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.476",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642562,1756300284486,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.486",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642563,1756300284497,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642564,1756300284507,"fUST",-892.28,0.00024109,2,"2025-08-27T13:11:24.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642565,1756300284517,"fUST",-648.11,0.00024109,2,"2025-08-27T13:11:24.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642566,1756300284527,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642567,1756300284538,"fUST",-628.16,0.00024109,2,"2025-08-27T13:11:24.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642568,1756300284549,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642569,1756300284559,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642570,1756300284569,"fUST",-496.15,0.00024109,2,"2025-08-27T13:11:24.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642571,1756300284579,"fUST",-520.69,0.00024109,2,"2025-08-27T13:11:24.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642572,1756300284590,"fUST",-700.56,0.00024109,2,"2025-08-27T13:11:24.590",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642573,1756300284600,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642574,1756300284609,"fUST",-531.78,0.00024109,2,"2025-08-27T13:11:24.609",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642575,1756300284618,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642576,1756300284628,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642577,1756300284638,"fUST",-2061.31,0.00024109,2,"2025-08-27T13:11:24.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642578,1756300284648,"fUST",-548.5,0.00024109,2,"2025-08-27T13:11:24.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642579,1756300284658,"fUST",-598.63,0.00024109,2,"2025-08-27T13:11:24.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642580,1756300284668,"fUST",-707.22,0.00024109,2,"2025-08-27T13:11:24.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642581,1756300284677,"fUST",-592.64,0.00024109,2,"2025-08-27T13:11:24.677",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642582,1756300284688,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.688",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642583,1756300284698,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.698",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642584,1756300284707,"fUST",-613.18117269,0.00024109,2,"2025-08-27T13:11:24.707",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642585,1756300284717,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642586,1756300284727,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642587,1756300284737,"fUST",-500.0,0.00024109,2,"2025-08-27T13:11:24.737",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642588,1756300284747,"fUST",-499.75,0.00024109,2,"2025-08-27T13:11:24.747",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642589,1756300284757,"fUST",-1499.56,0.00024109,2,"2025-08-27T13:11:24.757",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642590,1756300284767,"fUST",-536.82,0.00024109,2,"2025-08-27T13:11:24.767",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642591,1756300284777,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.777",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642592,1756300284787,"fUST",-851.04,0.00024109,2,"2025-08-27T13:11:24.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642593,1756300284798,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.798",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642594,1756300284808,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642595,1756300284818,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.818",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642596,1756300284828,"fUST",-621.12,0.00024109,2,"2025-08-27T13:11:24.828",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642597,1756300284839,"fUST",-347.51074544,0.00024109,2,"2025-08-27T13:11:24.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642598,1756300284849,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.849",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642599,1756300284859,"fUST",-502.73,0.00024109,2,"2025-08-27T13:11:24.859",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642600,1756300284869,"fUST",-540.63,0.00024109,2,"2025-08-27T13:11:24.869",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642601,1756300284879,"fUST",-1154.23,0.00024109,2,"2025-08-27T13:11:24.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642602,1756300284890,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642603,1756300284901,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.901",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642604,1756300284910,"fUST",-482.09984902,0.00024109,2,"2025-08-27T13:11:24.910",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642605,1756300284921,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642606,1756300284931,"fUST",-991.65,0.00024109,2,"2025-08-27T13:11:24.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642607,1756300284942,"fUST",-2209.59,0.00024109,2,"2025-08-27T13:11:24.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642608,1756300284952,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642609,1756300284962,"fUST",-1168.45,0.00024109,2,"2025-08-27T13:11:24.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642610,1756300284972,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.972",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642611,1756300284982,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642612,1756300284992,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:24.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642613,1756300285002,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.002",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642614,1756300285013,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642615,1756300285023,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.023",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642616,1756300285034,"fUST",-687.72,0.00024109,2,"2025-08-27T13:11:25.034",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642617,1756300285045,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642618,1756300285055,"fUST",-1375.52,0.00024109,2,"2025-08-27T13:11:25.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642619,1756300285066,"fUST",-609.53,0.00024109,2,"2025-08-27T13:11:25.066",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642620,1756300285076,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642621,1756300285086,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642622,1756300285096,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642623,1756300285106,"fUST",-629.17,0.00024109,2,"2025-08-27T13:11:25.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642624,1756300285116,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642625,1756300285126,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.126",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642626,1756300285136,"fUST",-879.01,0.00024109,2,"2025-08-27T13:11:25.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642627,1756300285147,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642628,1756300285158,"fUST",-553.05,0.00024109,2,"2025-08-27T13:11:25.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642629,1756300285168,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642630,1756300285177,"fUST",-511.27,0.00024109,2,"2025-08-27T13:11:25.177",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642631,1756300285188,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642632,1756300285198,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642633,1756300285208,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642634,1756300285219,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642635,1756300285229,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642636,1756300285239,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642637,1756300285249,"fUST",-1185.91,0.00024109,2,"2025-08-27T13:11:25.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642638,1756300285260,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642639,1756300285270,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642640,1756300285280,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642641,1756300285290,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.290",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642642,1756300285300,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.300",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642643,1756300285311,"fUST",-674.82,0.00024109,2,"2025-08-27T13:11:25.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642644,1756300285322,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.322",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642645,1756300285333,"fUST",-1582.66,0.00024109,2,"2025-08-27T13:11:25.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642646,1756300285345,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.345",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642647,1756300285356,"fUST",-3079.94,0.00024109,2,"2025-08-27T13:11:25.356",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642648,1756300285366,"fUST",-1441.98,0.00024109,2,"2025-08-27T13:11:25.366",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642649,1756300285376,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.376",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642650,1756300285387,"fUST",-558.78,0.00024109,2,"2025-08-27T13:11:25.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642651,1756300285397,"fUST",-399.62276295,0.00024109,2,"2025-08-27T13:11:25.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642652,1756300285407,"fUST",-512.86,0.00024109,2,"2025-08-27T13:11:25.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642653,1756300285417,"fUST",-535.83,0.00024109,2,"2025-08-27T13:11:25.417",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642654,1756300285427,"fUST",-1247.25,0.00024109,2,"2025-08-27T13:11:25.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642655,1756300285438,"fUST",-619.84,0.00024109,2,"2025-08-27T13:11:25.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642656,1756300285448,"fUST",-1012.69,0.00024109,2,"2025-08-27T13:11:25.448",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642657,1756300285458,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642658,1756300285467,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642659,1756300285477,"fUST",-1558.31,0.00024109,2,"2025-08-27T13:11:25.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642660,1756300285486,"fUST",-575.32,0.00024109,2,"2025-08-27T13:11:25.486",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642661,1756300285496,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642662,1756300285505,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.505",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642663,1756300285515,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642664,1756300285526,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642665,1756300285535,"fUST",-1467.04,0.00024109,2,"2025-08-27T13:11:25.535",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642666,1756300285545,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.545",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642667,1756300285555,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.555",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642668,1756300285565,"fUST",-1873.26,0.00024109,2,"2025-08-27T13:11:25.565",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642669,1756300285574,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.574",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642670,1756300285584,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.584",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642671,1756300285594,"fUST",-504.11,0.00024109,2,"2025-08-27T13:11:25.594",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642672,1756300285603,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.603",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642673,1756300285613,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.613",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642674,1756300285623,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.623",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642675,1756300285633,"fUST",-508.08,0.00024109,2,"2025-08-27T13:11:25.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642676,1756300285643,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.643",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642677,1756300285653,"fUST",-2486.85,0.00024109,2,"2025-08-27T13:11:25.653",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642678,1756300285663,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.663",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642679,1756300285673,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642680,1756300285683,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642681,1756300285692,"fUST",-768.18,0.00024109,2,"2025-08-27T13:11:25.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642682,1756300285702,"fUST",-7496.55,0.00024109,2,"2025-08-27T13:11:25.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642683,1756300285712,"fUST",-820.29,0.00024109,2,"2025-08-27T13:11:25.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642684,1756300285723,"fUST",-487.65,0.00024109,2,"2025-08-27T13:11:25.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642685,1756300285734,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642686,1756300285744,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642687,1756300285755,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.755",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642688,1756300285766,"fUST",-1126.02,0.00024109,2,"2025-08-27T13:11:25.766",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642689,1756300285777,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.777",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642690,1756300285787,"fUST",-1019.66,0.00024109,2,"2025-08-27T13:11:25.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642691,1756300285797,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642692,1756300285807,"fUST",-4097.76,0.00024109,2,"2025-08-27T13:11:25.807",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642693,1756300285817,"fUST",-1538.8,0.00024109,2,"2025-08-27T13:11:25.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642694,1756300285828,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.828",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642695,1756300285838,"fUST",-553.39,0.00024109,2,"2025-08-27T13:11:25.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642696,1756300285848,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642697,1756300285858,"fUST",-563.16,0.00024109,2,"2025-08-27T13:11:25.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642698,1756300285868,"fUST",-866.73,0.00024109,2,"2025-08-27T13:11:25.868",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642699,1756300285879,"fUST",-532.37,0.00024109,2,"2025-08-27T13:11:25.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642700,1756300285888,"fUST",-280.56870134,0.00024109,2,"2025-08-27T13:11:25.888",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642701,1756300285897,"fUST",-1089.92,0.00024109,2,"2025-08-27T13:11:25.897",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642702,1756300285907,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642703,1756300285917,"fUST",-603.96713537,0.00024109,2,"2025-08-27T13:11:25.917",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642704,1756300285928,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.928",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642705,1756300285939,"fUST",-619.83,0.00024109,2,"2025-08-27T13:11:25.939",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642706,1756300285948,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.948",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642707,1756300285958,"fUST",-600.24437068,0.00024109,2,"2025-08-27T13:11:25.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642708,1756300285968,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.968",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642709,1756300285979,"fUST",-1480.58,0.00024109,2,"2025-08-27T13:11:25.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642710,1756300285989,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:25.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642711,1756300286000,"fUST",-1080.29,0.00024109,2,"2025-08-27T13:11:26.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642712,1756300286011,"fUST",-2783.48,0.00024109,2,"2025-08-27T13:11:26.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642713,1756300286021,"fUST",-3788.9,0.00024109,2,"2025-08-27T13:11:26.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642714,1756300286030,"fUST",-1045.46,0.00024109,2,"2025-08-27T13:11:26.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642715,1756300286040,"fUST",-527.62,0.00024109,2,"2025-08-27T13:11:26.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642716,1756300286051,"fUST",-849.03,0.00024109,2,"2025-08-27T13:11:26.051",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642717,1756300286061,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.061",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642718,1756300286071,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642719,1756300286080,"fUST",-1489.59,0.00024109,2,"2025-08-27T13:11:26.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642720,1756300286090,"fUST",-1135.21,0.00024109,2,"2025-08-27T13:11:26.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642721,1756300286100,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642722,1756300286111,"fUST",-1171.32,0.00024109,2,"2025-08-27T13:11:26.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642723,1756300286121,"fUST",-506.58,0.00024109,2,"2025-08-27T13:11:26.121",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642724,1756300286131,"fUST",-1373.52,0.00024109,2,"2025-08-27T13:11:26.131",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642725,1756300286141,"fUST",-885.58,0.00024109,2,"2025-08-27T13:11:26.141",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642726,1756300286151,"fUST",-521.66,0.00024109,2,"2025-08-27T13:11:26.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642727,1756300286162,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.162",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642728,1756300286171,"fUST",-994.97,0.00024109,2,"2025-08-27T13:11:26.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642729,1756300286181,"fUST",-2291.1,0.00024109,2,"2025-08-27T13:11:26.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642730,1756300286192,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642731,1756300286203,"fUST",-836.96,0.00024109,2,"2025-08-27T13:11:26.203",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642732,1756300286213,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.213",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642733,1756300286223,"fUST",-4941.28,0.00024109,2,"2025-08-27T13:11:26.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642734,1756300286233,"fUST",-805.85,0.00024109,2,"2025-08-27T13:11:26.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642735,1756300286243,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642736,1756300286254,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.254",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642737,1756300286266,"fUST",-509.64,0.00024109,2,"2025-08-27T13:11:26.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642738,1756300286276,"fUST",-584.58,0.00024109,2,"2025-08-27T13:11:26.276",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642739,1756300286285,"fUST",-826.49,0.00024109,2,"2025-08-27T13:11:26.285",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642740,1756300286295,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.295",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642741,1756300286305,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642742,1756300286314,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.314",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642743,1756300286324,"fUST",-826.37,0.00024109,2,"2025-08-27T13:11:26.324",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642744,1756300286334,"fUST",-642.66,0.00024109,2,"2025-08-27T13:11:26.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642745,1756300286347,"fUST",-647.14,0.00024109,2,"2025-08-27T13:11:26.347",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642746,1756300286357,"fUST",-495.41,0.00024109,2,"2025-08-27T13:11:26.357",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642747,1756300286367,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.367",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642748,1756300286377,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642749,1756300286387,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.387",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642750,1756300286396,"fUST",-713.97,0.00024109,2,"2025-08-27T13:11:26.396",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642751,1756300286406,"fUST",-706.08,0.00024109,2,"2025-08-27T13:11:26.406",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642752,1756300286416,"fUST",-684.55,0.00024109,2,"2025-08-27T13:11:26.416",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642753,1756300286425,"fUST",-1220.94,0.00024109,2,"2025-08-27T13:11:26.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642754,1756300286436,"fUST",-562.5,0.00024109,2,"2025-08-27T13:11:26.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642755,1756300286446,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.446",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642756,1756300286459,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.459",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642757,1756300286469,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642758,1756300286479,"fUST",-480.0,0.00024109,2,"2025-08-27T13:11:26.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642759,1756300286489,"fUST",-503.91498901,0.00024161,9,"2025-08-27T13:11:26.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642760,1756300286498,"fUST",-2500.0,0.00024164,2,"2025-08-27T13:11:26.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642761,1756300286509,"fUST",-550.0,0.00024164,2,"2025-08-27T13:11:26.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642762,1756300286520,"fUST",-225.85257859,0.00024179,2,"2025-08-27T13:11:26.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642763,1756300287016,"fUST",-2125.14742141,0.00024179,2,"2025-08-27T13:11:27.016",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642764,1756300287027,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642765,1756300287037,"fUST",-484.65,0.00024383,2,"2025-08-27T13:11:27.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642766,1756300287047,"fUST",-602.96,0.00024383,2,"2025-08-27T13:11:27.047",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642767,1756300287056,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642768,1756300287066,"fUST",-602.45,0.00024383,2,"2025-08-27T13:11:27.066",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642769,1756300287076,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642770,1756300287086,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642771,1756300287095,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642772,1756300287105,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.105",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642773,1756300287115,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.115",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642774,1756300287125,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642775,1756300287134,"fUST",-517.62,0.00024383,2,"2025-08-27T13:11:27.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642776,1756300287144,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642777,1756300287154,"fUST",-445.13515415,0.00024383,2,"2025-08-27T13:11:27.154",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642778,1756300287165,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.165",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642779,1756300287174,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.174",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642780,1756300287184,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.184",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642781,1756300287195,"fUST",-863.12,0.00024383,2,"2025-08-27T13:11:27.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642782,1756300287204,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.204",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642783,1756300287214,"fUST",-602.59,0.00024383,2,"2025-08-27T13:11:27.214",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642784,1756300287224,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.224",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642785,1756300287233,"fUST",-275.20383491,0.00024383,2,"2025-08-27T13:11:27.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642786,1756300287243,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642787,1756300287253,"fUST",-710.45,0.00024383,2,"2025-08-27T13:11:27.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642788,1756300287262,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.262",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642789,1756300287273,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.273",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642790,1756300287283,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.283",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642791,1756300287293,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642792,1756300287302,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.302",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642793,1756300287311,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642794,1756300287321,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642795,1756300287331,"fUST",-740.24,0.00024383,2,"2025-08-27T13:11:27.331",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642796,1756300287342,"fUST",-549.84,0.00024383,2,"2025-08-27T13:11:27.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642797,1756300287354,"fUST",-378.85163014,0.00024383,2,"2025-08-27T13:11:27.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642798,1756300287364,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.364",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642799,1756300287373,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642800,1756300287382,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642801,1756300287392,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642802,1756300287401,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.401",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642803,1756300287410,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.410",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642804,1756300287421,"fUST",-1190.92,0.00024383,2,"2025-08-27T13:11:27.421",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642805,1756300287430,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.430",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642806,1756300287441,"fUST",-653.11,0.00024383,2,"2025-08-27T13:11:27.441",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642807,1756300287451,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642808,1756300287460,"fUST",-701.02,0.00024383,2,"2025-08-27T13:11:27.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642809,1756300287471,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642810,1756300287480,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642811,1756300287490,"fUST",-575.15802201,0.00024383,2,"2025-08-27T13:11:27.490",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642812,1756300287499,"fUST",-561.6,0.00024383,2,"2025-08-27T13:11:27.499",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642813,1756300287509,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642814,1756300287518,"fUST",-536.08,0.00024383,2,"2025-08-27T13:11:27.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642815,1756300287528,"fUST",-785.56,0.00024383,2,"2025-08-27T13:11:27.528",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642816,1756300287538,"fUST",-707.7,0.00024383,2,"2025-08-27T13:11:27.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642817,1756300287547,"fUST",-621.78330872,0.00024383,2,"2025-08-27T13:11:27.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642818,1756300287557,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642819,1756300287567,"fUST",-848.07,0.00024383,2,"2025-08-27T13:11:27.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642820,1756300287576,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642821,1756300287586,"fUST",-302.34748464,0.00024383,2,"2025-08-27T13:11:27.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642822,1756300287595,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.595",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642823,1756300287605,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.605",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642824,1756300287615,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642825,1756300287625,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.625",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642826,1756300287634,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642827,1756300287644,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642828,1756300287654,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642829,1756300287664,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642830,1756300287674,"fUST",-1132.16,0.00024383,2,"2025-08-27T13:11:27.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642831,1756300287686,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642832,1756300287695,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642833,1756300287705,"fUST",-668.2,0.00024383,2,"2025-08-27T13:11:27.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642834,1756300287715,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642835,1756300287725,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.725",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642836,1756300287734,"fUST",-592.01,0.00024383,2,"2025-08-27T13:11:27.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642837,1756300287744,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642838,1756300287753,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642839,1756300287763,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642840,1756300287772,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642841,1756300287782,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642842,1756300287791,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642843,1756300287800,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642844,1756300287810,"fUST",-1077.95,0.00024383,2,"2025-08-27T13:11:27.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642845,1756300287819,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.819",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642846,1756300287829,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642847,1756300287838,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642848,1756300287848,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642849,1756300287858,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642850,1756300287868,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.868",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642851,1756300287878,"fUST",-528.98,0.00024383,2,"2025-08-27T13:11:27.878",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642852,1756300287887,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.887",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642853,1756300287896,"fUST",-557.3,0.00024383,2,"2025-08-27T13:11:27.896",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642854,1756300287906,"fUST",-534.74,0.00024383,2,"2025-08-27T13:11:27.906",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642855,1756300287915,"fUST",-482.45,0.00024383,2,"2025-08-27T13:11:27.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642856,1756300287925,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.925",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642857,1756300287935,"fUST",-622.33,0.00024383,2,"2025-08-27T13:11:27.935",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642858,1756300287944,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.944",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642859,1756300287954,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.954",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642860,1756300287963,"fUST",-522.2,0.00024383,2,"2025-08-27T13:11:27.963",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642861,1756300287973,"fUST",-171.23298579,0.00024383,2,"2025-08-27T13:11:27.973",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642862,1756300287983,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642863,1756300287992,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:27.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642864,1756300288001,"fUST",-682.64,0.00024383,2,"2025-08-27T13:11:28.001",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642865,1756300288011,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642866,1756300288021,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642867,1756300288030,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642868,1756300288039,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642869,1756300288048,"fUST",-200.0,0.00024383,2,"2025-08-27T13:11:28.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642870,1756300288058,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642871,1756300288067,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642872,1756300288077,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642873,1756300288087,"fUST",-496.41,0.00024383,2,"2025-08-27T13:11:28.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642874,1756300288097,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642875,1756300288106,"fUST",-961.54,0.00024383,2,"2025-08-27T13:11:28.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642876,1756300288116,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642877,1756300288125,"fUST",-541.92,0.00024383,2,"2025-08-27T13:11:28.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642878,1756300288136,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642879,1756300288152,"fUST",-489.46,0.00024383,2,"2025-08-27T13:11:28.152",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642880,1756300288161,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642881,1756300288171,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642882,1756300288180,"fUST",-483.97,0.00024383,2,"2025-08-27T13:11:28.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642883,1756300288189,"fUST",-572.57,0.00024383,2,"2025-08-27T13:11:28.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642884,1756300288199,"fUST",-524.23,0.00024383,2,"2025-08-27T13:11:28.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642885,1756300288208,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642886,1756300288218,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.218",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642887,1756300288227,"fUST",-787.06,0.00024383,2,"2025-08-27T13:11:28.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642888,1756300288237,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.237",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642889,1756300288246,"fUST",-518.41,0.00024383,2,"2025-08-27T13:11:28.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642890,1756300288256,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.256",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642891,1756300288266,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642892,1756300288275,"fUST",-739.43,0.00024383,2,"2025-08-27T13:11:28.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642893,1756300288285,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.285",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642894,1756300288294,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.294",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642895,1756300288304,"fUST",-217.08428528,0.00024383,2,"2025-08-27T13:11:28.304",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642896,1756300288313,"fUST",-1255.57,0.00024383,2,"2025-08-27T13:11:28.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642897,1756300288323,"fUST",-493.24,0.00024383,2,"2025-08-27T13:11:28.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642898,1756300288333,"fUST",-598.58,0.00024383,2,"2025-08-27T13:11:28.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642899,1756300288344,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642900,1756300288354,"fUST",-641.42,0.00024383,2,"2025-08-27T13:11:28.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642901,1756300288364,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.364",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642902,1756300288373,"fUST",-728.84,0.00024383,2,"2025-08-27T13:11:28.373",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642903,1756300288382,"fUST",-350.89430028,0.00024383,2,"2025-08-27T13:11:28.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642904,1756300288393,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.393",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642905,1756300288403,"fUST",-696.31,0.00024383,2,"2025-08-27T13:11:28.403",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642906,1756300288412,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.412",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642907,1756300288423,"fUST",-550.69,0.00024383,2,"2025-08-27T13:11:28.423",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642908,1756300288433,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642909,1756300288442,"fUST",-555.64,0.00024383,2,"2025-08-27T13:11:28.442",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642910,1756300288452,"fUST",-496.5430868,0.00024383,2,"2025-08-27T13:11:28.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642911,1756300288463,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.463",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642912,1756300288472,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.472",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642913,1756300288482,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.482",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642914,1756300288492,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.492",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642915,1756300288501,"fUST",-516.93,0.00024383,2,"2025-08-27T13:11:28.501",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642916,1756300288511,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.511",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642917,1756300288520,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642918,1756300288530,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.530",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642919,1756300288540,"fUST",-500.0,0.00024383,2,"2025-08-27T13:11:28.540",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642920,1756300288550,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642921,1756300288559,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642922,1756300288570,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642923,1756300288580,"fUST",-4811.31,0.00024383,2,"2025-08-27T13:11:28.580",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642924,1756300288590,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.590",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642925,1756300288600,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642926,1756300288609,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.609",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642927,1756300288620,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.620",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642928,1756300288630,"fUST",-892.28,0.00024383,2,"2025-08-27T13:11:28.630",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642929,1756300288640,"fUST",-648.11,0.00024383,2,"2025-08-27T13:11:28.640",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642930,1756300288649,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.649",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642931,1756300288659,"fUST",-628.16,0.00024383,2,"2025-08-27T13:11:28.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642932,1756300288670,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.670",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642933,1756300288679,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.679",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642934,1756300288689,"fUST",-496.15,0.00024383,2,"2025-08-27T13:11:28.689",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642935,1756300288699,"fUST",-520.69,0.00024383,2,"2025-08-27T13:11:28.699",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642936,1756300288709,"fUST",-700.56,0.00024383,2,"2025-08-27T13:11:28.709",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642937,1756300288719,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642938,1756300288728,"fUST",-531.78,0.00024383,2,"2025-08-27T13:11:28.728",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642939,1756300288738,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.738",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642940,1756300288750,"fUST",-209.18140375,0.00024383,2,"2025-08-27T13:11:28.750",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642941,1756300288761,"fUST",-2061.31,0.00024383,2,"2025-08-27T13:11:28.761",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642942,1756300288772,"fUST",-548.5,0.00024383,2,"2025-08-27T13:11:28.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642943,1756300288781,"fUST",-598.63,0.00024383,2,"2025-08-27T13:11:28.781",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642944,1756300288791,"fUST",-707.22,0.00024383,2,"2025-08-27T13:11:28.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642945,1756300288801,"fUST",-592.64,0.00024383,2,"2025-08-27T13:11:28.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642946,1756300288810,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642947,1756300288821,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.821",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642948,1756300288830,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642949,1756300288840,"fUST",-262.77482585,0.00024383,2,"2025-08-27T13:11:28.840",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642950,1756300288850,"fUST",-500.0,0.00024383,2,"2025-08-27T13:11:28.850",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642951,1756300288860,"fUST",-499.75,0.00024383,2,"2025-08-27T13:11:28.860",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642952,1756300288870,"fUST",-1499.56,0.00024383,2,"2025-08-27T13:11:28.870",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642953,1756300288880,"fUST",-536.82,0.00024383,2,"2025-08-27T13:11:28.880",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642954,1756300288889,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.889",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642955,1756300288900,"fUST",-851.04,0.00024383,2,"2025-08-27T13:11:28.900",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642956,1756300288909,"fUST",-334.83920429,0.00024383,2,"2025-08-27T13:11:28.909",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642957,1756300288920,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.920",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642958,1756300288929,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.929",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642959,1756300288939,"fUST",-621.12,0.00024383,2,"2025-08-27T13:11:28.939",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642960,1756300288949,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642961,1756300288958,"fUST",-502.73,0.00024383,2,"2025-08-27T13:11:28.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642962,1756300288968,"fUST",-540.63,0.00024383,2,"2025-08-27T13:11:28.968",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642963,1756300288978,"fUST",-1154.23,0.00024383,2,"2025-08-27T13:11:28.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642964,1756300288988,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.988",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642965,1756300288997,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:28.997",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642966,1756300289007,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.007",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642967,1756300289017,"fUST",-991.65,0.00024383,2,"2025-08-27T13:11:29.017",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642968,1756300289027,"fUST",-2209.59,0.00024383,2,"2025-08-27T13:11:29.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642969,1756300289037,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642970,1756300289046,"fUST",-1168.45,0.00024383,2,"2025-08-27T13:11:29.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642971,1756300289056,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.056",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642972,1756300289066,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.066",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642973,1756300289075,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.075",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642974,1756300289086,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642975,1756300289095,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642976,1756300289105,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.105",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642977,1756300289114,"fUST",-687.72,0.00024383,2,"2025-08-27T13:11:29.114",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642978,1756300289124,"fUST",-1375.52,0.00024383,2,"2025-08-27T13:11:29.124",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642979,1756300289134,"fUST",-609.53,0.00024383,2,"2025-08-27T13:11:29.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642980,1756300289143,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.143",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642981,1756300289152,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.152",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642982,1756300289161,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642983,1756300289170,"fUST",-629.17,0.00024383,2,"2025-08-27T13:11:29.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642984,1756300289180,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642985,1756300289190,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642986,1756300289200,"fUST",-879.01,0.00024383,2,"2025-08-27T13:11:29.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642987,1756300289209,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.209",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642988,1756300289218,"fUST",-553.05,0.00024383,2,"2025-08-27T13:11:29.218",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642989,1756300289228,"fUST",-303.50388575,0.00024383,2,"2025-08-27T13:11:29.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642990,1756300289238,"fUST",-511.27,0.00024383,2,"2025-08-27T13:11:29.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642991,1756300289247,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642992,1756300289256,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.256",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642993,1756300289265,"fUST",-382.62182359,0.00024383,2,"2025-08-27T13:11:29.265",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642994,1756300289274,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.274",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642995,1756300289284,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642996,1756300289293,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642997,1756300289302,"fUST",-1185.91,0.00024383,2,"2025-08-27T13:11:29.302",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642998,1756300289311,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381642999,1756300289322,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.322",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643000,1756300289332,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643001,1756300289344,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643002,1756300289354,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643003,1756300289363,"fUST",-674.82,0.00024383,2,"2025-08-27T13:11:29.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643004,1756300289374,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.374",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643005,1756300289383,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.383",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643006,1756300289393,"fUST",-3079.94,0.00024383,2,"2025-08-27T13:11:29.393",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643007,1756300289402,"fUST",-1582.66,0.00024383,2,"2025-08-27T13:11:29.402",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643008,1756300289412,"fUST",-1441.98,0.00024383,2,"2025-08-27T13:11:29.412",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643009,1756300289422,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643010,1756300289431,"fUST",-558.78,0.00024383,2,"2025-08-27T13:11:29.431",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643011,1756300289441,"fUST",-512.86,0.00024383,2,"2025-08-27T13:11:29.441",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643012,1756300289451,"fUST",-535.83,0.00024383,2,"2025-08-27T13:11:29.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643013,1756300289460,"fUST",-1247.25,0.00024383,2,"2025-08-27T13:11:29.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643014,1756300289470,"fUST",-619.84,0.00024383,2,"2025-08-27T13:11:29.470",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643015,1756300289480,"fUST",-1012.69,0.00024383,2,"2025-08-27T13:11:29.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643016,1756300289489,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643017,1756300289499,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.499",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643018,1756300289508,"fUST",-1558.31,0.00024383,2,"2025-08-27T13:11:29.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643019,1756300289517,"fUST",-575.32,0.00024383,2,"2025-08-27T13:11:29.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643020,1756300289527,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643021,1756300289537,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643022,1756300289547,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643023,1756300289557,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.557",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643024,1756300289566,"fUST",-1467.04,0.00024383,2,"2025-08-27T13:11:29.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643025,1756300289576,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643026,1756300289586,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643027,1756300289595,"fUST",-1873.26,0.00024383,2,"2025-08-27T13:11:29.595",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643028,1756300289607,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643029,1756300289616,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.616",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643030,1756300289626,"fUST",-504.11,0.00024383,2,"2025-08-27T13:11:29.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643031,1756300289635,"fUST",-464.35190454,0.00024383,2,"2025-08-27T13:11:29.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643032,1756300289644,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643033,1756300289654,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643034,1756300289664,"fUST",-508.08,0.00024383,2,"2025-08-27T13:11:29.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643035,1756300289676,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643036,1756300289686,"fUST",-2486.85,0.00024383,2,"2025-08-27T13:11:29.686",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643037,1756300289695,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.695",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643038,1756300289705,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643039,1756300289714,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643040,1756300289724,"fUST",-768.18,0.00024383,2,"2025-08-27T13:11:29.724",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643041,1756300289735,"fUST",-7496.55,0.00024383,2,"2025-08-27T13:11:29.735",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643042,1756300289744,"fUST",-820.29,0.00024383,2,"2025-08-27T13:11:29.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643043,1756300289754,"fUST",-487.65,0.00024383,2,"2025-08-27T13:11:29.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643044,1756300289765,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.765",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643045,1756300289775,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.775",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643046,1756300289784,"fUST",-1126.02,0.00024383,2,"2025-08-27T13:11:29.784",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643047,1756300289794,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.794",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643048,1756300289804,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.804",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643049,1756300289814,"fUST",-1019.66,0.00024383,2,"2025-08-27T13:11:29.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643050,1756300289824,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643051,1756300289834,"fUST",-4097.76,0.00024383,2,"2025-08-27T13:11:29.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643052,1756300289844,"fUST",-1538.8,0.00024383,2,"2025-08-27T13:11:29.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643053,1756300289855,"fUST",-553.39,0.00024383,2,"2025-08-27T13:11:29.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643054,1756300289865,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643055,1756300289875,"fUST",-563.16,0.00024383,2,"2025-08-27T13:11:29.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643056,1756300289885,"fUST",-866.73,0.00024383,2,"2025-08-27T13:11:29.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643057,1756300289894,"fUST",-532.37,0.00024383,2,"2025-08-27T13:11:29.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643058,1756300289904,"fUST",-1089.92,0.00024383,2,"2025-08-27T13:11:29.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643059,1756300289914,"fUST",-264.51,0.00024383,2,"2025-08-27T13:11:29.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643060,1756300289924,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643061,1756300289933,"fUST",-619.83,0.00024383,2,"2025-08-27T13:11:29.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643062,1756300289943,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643063,1756300289952,"fUST",-2904.5,0.00024383,2,"2025-08-27T13:11:29.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643064,1756300289962,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643065,1756300289971,"fUST",-1480.58,0.00024383,2,"2025-08-27T13:11:29.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643066,1756300289981,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:29.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643067,1756300289990,"fUST",-1080.29,0.00024383,2,"2025-08-27T13:11:29.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643068,1756300289999,"fUST",-2783.48,0.00024383,2,"2025-08-27T13:11:29.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643069,1756300290008,"fUST",-3788.9,0.00024383,2,"2025-08-27T13:11:30.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643070,1756300290018,"fUST",-1045.46,0.00024383,2,"2025-08-27T13:11:30.018",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643071,1756300290027,"fUST",-527.62,0.00024383,2,"2025-08-27T13:11:30.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643072,1756300290036,"fUST",-849.03,0.00024383,2,"2025-08-27T13:11:30.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643073,1756300290045,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643074,1756300290055,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643075,1756300290064,"fUST",-1489.59,0.00024383,2,"2025-08-27T13:11:30.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643076,1756300290073,"fUST",-1135.21,0.00024383,2,"2025-08-27T13:11:30.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643077,1756300290083,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643078,1756300290092,"fUST",-506.58,0.00024383,2,"2025-08-27T13:11:30.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643079,1756300290102,"fUST",-1373.52,0.00024383,2,"2025-08-27T13:11:30.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643080,1756300290111,"fUST",-1171.32,0.00024383,2,"2025-08-27T13:11:30.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643081,1756300290120,"fUST",-885.58,0.00024383,2,"2025-08-27T13:11:30.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643082,1756300290130,"fUST",-521.66,0.00024383,2,"2025-08-27T13:11:30.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643083,1756300290139,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.139",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643084,1756300290149,"fUST",-994.97,0.00024383,2,"2025-08-27T13:11:30.149",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643085,1756300290158,"fUST",-2291.1,0.00024383,2,"2025-08-27T13:11:30.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643086,1756300290168,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643087,1756300290177,"fUST",-836.96,0.00024383,2,"2025-08-27T13:11:30.177",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643088,1756300290187,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.187",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643089,1756300290196,"fUST",-4941.28,0.00024383,2,"2025-08-27T13:11:30.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643090,1756300290206,"fUST",-805.85,0.00024383,2,"2025-08-27T13:11:30.206",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643091,1756300290215,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.215",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643092,1756300290225,"fUST",-627.47006009,0.00024383,2,"2025-08-27T13:11:30.225",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643093,1756300290234,"fUST",-509.64,0.00024383,2,"2025-08-27T13:11:30.234",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643094,1756300290244,"fUST",-584.58,0.00024383,2,"2025-08-27T13:11:30.244",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643095,1756300290409,"fUST",-826.49,0.00024383,2,"2025-08-27T13:11:30.409",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643096,1756300290419,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.419",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643097,1756300290428,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.428",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643098,1756300290438,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643099,1756300290447,"fUST",-826.37,0.00024383,2,"2025-08-27T13:11:30.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643100,1756300290457,"fUST",-642.66,0.00024383,2,"2025-08-27T13:11:30.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643101,1756300290467,"fUST",-647.14,0.00024383,2,"2025-08-27T13:11:30.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643102,1756300290477,"fUST",-495.41,0.00024383,2,"2025-08-27T13:11:30.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643103,1756300290487,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643104,1756300290497,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643105,1756300290507,"fUST",-596.07,0.00024383,2,"2025-08-27T13:11:30.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643106,1756300290516,"fUST",-713.97,0.00024383,2,"2025-08-27T13:11:30.516",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643107,1756300290526,"fUST",-706.08,0.00024383,2,"2025-08-27T13:11:30.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643108,1756300290535,"fUST",-684.55,0.00024383,2,"2025-08-27T13:11:30.535",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643109,1756300290544,"fUST",-1220.94,0.00024383,2,"2025-08-27T13:11:30.544",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643110,1756300290554,"fUST",-562.5,0.00024383,2,"2025-08-27T13:11:30.554",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643111,1756300290564,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.564",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643112,1756300290574,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.574",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643113,1756300290583,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.583",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643114,1756300290593,"fUST",-480.0,0.00024383,2,"2025-08-27T13:11:30.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643115,1756300290603,"fUST",-160.0,0.000244,3,"2025-08-27T13:11:30.603",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643116,1756300290613,"fUST",-720.0,0.00024409,2,"2025-08-27T13:11:30.613",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643117,1756300290623,"fUST",-809.116,0.0002443,7,"2025-08-27T13:11:30.623",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643118,1756300290633,"fUST",-460.0,0.00024444,2,"2025-08-27T13:11:30.633",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643119,1756300290642,"fUST",-176.25650192,0.00024481,7,"2025-08-27T13:11:30.642",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643120,1756300290652,"fUST",-634.0,0.00024654,2,"2025-08-27T13:11:30.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643121,1756300290661,"fUST",-151.0,0.00024654,2,"2025-08-27T13:11:30.661",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643122,1756300290671,"fUST",-151.0,0.00024654,2,"2025-08-27T13:11:30.671",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643123,1756300290680,"fUST",-500.0,0.00024654,2,"2025-08-27T13:11:30.680",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643124,1756300290693,"fUST",-2898.51406628,0.00024657,2,"2025-08-27T13:11:30.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643125,1756300290703,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643126,1756300290712,"fUST",-484.65,0.00024657,2,"2025-08-27T13:11:30.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643127,1756300290721,"fUST",-602.96,0.00024657,2,"2025-08-27T13:11:30.721",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643128,1756300290730,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.730",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643129,1756300290739,"fUST",-602.45,0.00024657,2,"2025-08-27T13:11:30.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643130,1756300290748,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.748",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643131,1756300290758,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.758",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643132,1756300290767,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.767",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643133,1756300290777,"fUST",-475.60414715,0.00024657,2,"2025-08-27T13:11:30.777",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643134,1756300290786,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.786",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643135,1756300290796,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.796",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643136,1756300290806,"fUST",-517.62,0.00024657,2,"2025-08-27T13:11:30.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643137,1756300290815,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.815",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643138,1756300290824,"fUST",-186.25466058,0.00024657,2,"2025-08-27T13:11:30.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643139,1756300290834,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643140,1756300290844,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643141,1756300290854,"fUST",-863.12,0.00024657,2,"2025-08-27T13:11:30.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643142,1756300290863,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643143,1756300290872,"fUST",-602.59,0.00024657,2,"2025-08-27T13:11:30.872",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643144,1756300290881,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643145,1756300290890,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643146,1756300290900,"fUST",-710.45,0.00024657,2,"2025-08-27T13:11:30.900",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643147,1756300290909,"fUST",-498.7280082,0.00024657,2,"2025-08-27T13:11:30.909",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643148,1756300290919,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.919",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643149,1756300290928,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.928",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643150,1756300290938,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.938",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643151,1756300290947,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643152,1756300290956,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.956",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643153,1756300290965,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.965",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643154,1756300290974,"fUST",-740.24,0.00024657,2,"2025-08-27T13:11:30.974",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643155,1756300290983,"fUST",-549.84,0.00024657,2,"2025-08-27T13:11:30.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643156,1756300290992,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:30.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643157,1756300291002,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.002",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643158,1756300291011,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643159,1756300291020,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643160,1756300291030,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643161,1756300291039,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643162,1756300291048,"fUST",-1190.92,0.00024657,2,"2025-08-27T13:11:31.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643163,1756300291057,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.057",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643164,1756300291067,"fUST",-653.11,0.00024657,2,"2025-08-27T13:11:31.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643165,1756300291076,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.076",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643166,1756300291085,"fUST",-701.02,0.00024657,2,"2025-08-27T13:11:31.085",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643167,1756300291094,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.094",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643168,1756300291103,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.103",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643169,1756300291113,"fUST",-561.6,0.00024657,2,"2025-08-27T13:11:31.113",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643170,1756300291122,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.122",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643171,1756300291131,"fUST",-536.08,0.00024657,2,"2025-08-27T13:11:31.131",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643172,1756300291140,"fUST",-785.56,0.00024657,2,"2025-08-27T13:11:31.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643173,1756300291149,"fUST",-707.7,0.00024657,2,"2025-08-27T13:11:31.149",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643174,1756300291158,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643175,1756300291169,"fUST",-848.07,0.00024657,2,"2025-08-27T13:11:31.169",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643176,1756300291178,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.178",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643177,1756300291188,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643178,1756300291198,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643179,1756300291207,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643180,1756300291216,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.216",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643181,1756300291225,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.225",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643182,1756300291234,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.234",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643183,1756300291243,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643184,1756300291253,"fUST",-1132.16,0.00024657,2,"2025-08-27T13:11:31.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643185,1756300291263,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.263",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643186,1756300291272,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.272",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643187,1756300291282,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.282",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643188,1756300291291,"fUST",-668.2,0.00024657,2,"2025-08-27T13:11:31.291",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643189,1756300291301,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.301",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643190,1756300291311,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643191,1756300291320,"fUST",-592.01,0.00024657,2,"2025-08-27T13:11:31.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643192,1756300291330,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.330",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643193,1756300291339,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643194,1756300291352,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643195,1756300291362,"fUST",-546.52354366,0.00024657,2,"2025-08-27T13:11:31.362",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643196,1756300291372,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643197,1756300291381,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.381",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643198,1756300291392,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643199,1756300291401,"fUST",-1077.95,0.00024657,2,"2025-08-27T13:11:31.401",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643200,1756300291411,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.411",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643201,1756300291420,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643202,1756300291429,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643203,1756300291441,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.441",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643204,1756300291450,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.450",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643205,1756300291460,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643206,1756300291469,"fUST",-528.98,0.00024657,2,"2025-08-27T13:11:31.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643207,1756300291478,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643208,1756300291487,"fUST",-557.3,0.00024657,2,"2025-08-27T13:11:31.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643209,1756300291496,"fUST",-534.74,0.00024657,2,"2025-08-27T13:11:31.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643210,1756300291506,"fUST",-482.45,0.00024657,2,"2025-08-27T13:11:31.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643211,1756300291516,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.516",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643212,1756300291525,"fUST",-622.33,0.00024657,2,"2025-08-27T13:11:31.525",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643213,1756300291535,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.535",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643214,1756300291545,"fUST",-322.93653512,0.00024657,2,"2025-08-27T13:11:31.545",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643215,1756300291554,"fUST",-522.2,0.00024657,2,"2025-08-27T13:11:31.554",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643216,1756300291563,"fUST",-193.59064,0.00024657,7,"2025-08-27T13:11:31.563",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643217,1756300291572,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.572",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643218,1756300291581,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643219,1756300291591,"fUST",-682.64,0.00024657,2,"2025-08-27T13:11:31.591",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643220,1756300291600,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643221,1756300291609,"fUST",-486.2563528,0.00024657,2,"2025-08-27T13:11:31.609",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643222,1756300291618,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643223,1756300291627,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643224,1756300291636,"fUST",-200.0,0.00024657,2,"2025-08-27T13:11:31.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643225,1756300291646,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.646",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643226,1756300291656,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.656",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643227,1756300291666,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643228,1756300291676,"fUST",-496.41,0.00024657,2,"2025-08-27T13:11:31.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643229,1756300291687,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.687",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643230,1756300291696,"fUST",-961.54,0.00024657,2,"2025-08-27T13:11:31.696",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643231,1756300291706,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.706",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643232,1756300291715,"fUST",-541.92,0.00024657,2,"2025-08-27T13:11:31.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643233,1756300291724,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.724",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643234,1756300291734,"fUST",-489.46,0.00024657,2,"2025-08-27T13:11:31.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643235,1756300291744,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643236,1756300291752,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643237,1756300291762,"fUST",-483.97,0.00024657,2,"2025-08-27T13:11:31.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643238,1756300291772,"fUST",-572.57,0.00024657,2,"2025-08-27T13:11:31.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643239,1756300291781,"fUST",-524.23,0.00024657,2,"2025-08-27T13:11:31.781",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643240,1756300291791,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643241,1756300291801,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643242,1756300291810,"fUST",-787.06,0.00024657,2,"2025-08-27T13:11:31.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643243,1756300291820,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643244,1756300291829,"fUST",-518.41,0.00024657,2,"2025-08-27T13:11:31.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643245,1756300291839,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643246,1756300291848,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643247,1756300291858,"fUST",-739.43,0.00024657,2,"2025-08-27T13:11:31.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643248,1756300291867,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.867",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643249,1756300291877,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.877",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643250,1756300291887,"fUST",-1255.57,0.00024657,2,"2025-08-27T13:11:31.887",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643251,1756300291896,"fUST",-493.24,0.00024657,2,"2025-08-27T13:11:31.896",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643252,1756300291906,"fUST",-598.58,0.00024657,2,"2025-08-27T13:11:31.906",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643253,1756300291915,"fUST",-163.18196445,0.00024657,2,"2025-08-27T13:11:31.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643254,1756300291924,"fUST",-641.42,0.00024657,2,"2025-08-27T13:11:31.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643255,1756300291934,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.934",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643256,1756300291944,"fUST",-728.84,0.00024657,2,"2025-08-27T13:11:31.944",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643257,1756300291954,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.954",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643258,1756300291963,"fUST",-696.31,0.00024657,2,"2025-08-27T13:11:31.963",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643259,1756300291972,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.972",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643260,1756300291982,"fUST",-550.69,0.00024657,2,"2025-08-27T13:11:31.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643261,1756300291991,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:31.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643262,1756300292002,"fUST",-555.64,0.00024657,2,"2025-08-27T13:11:32.002",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643263,1756300292012,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.012",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643264,1756300292021,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643265,1756300292030,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643266,1756300292040,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643267,1756300292050,"fUST",-516.93,0.00024657,2,"2025-08-27T13:11:32.050",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643268,1756300292060,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643269,1756300292069,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.069",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643270,1756300292078,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.078",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643271,1756300292087,"fUST",-500.0,0.00024657,2,"2025-08-27T13:11:32.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643272,1756300292097,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643273,1756300292106,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643274,1756300292116,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643275,1756300292126,"fUST",-4811.31,0.00024657,2,"2025-08-27T13:11:32.126",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643276,1756300292135,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643277,1756300292144,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643278,1756300292154,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.154",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643279,1756300292163,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643280,1756300292172,"fUST",-648.11,0.00024657,2,"2025-08-27T13:11:32.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643281,1756300292182,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643282,1756300292192,"fUST",-628.16,0.00024657,2,"2025-08-27T13:11:32.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643283,1756300292201,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.201",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643284,1756300292211,"fUST",-496.15,0.00024657,2,"2025-08-27T13:11:32.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643285,1756300292220,"fUST",-520.69,0.00024657,2,"2025-08-27T13:11:32.220",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643286,1756300292230,"fUST",-700.56,0.00024657,2,"2025-08-27T13:11:32.230",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643287,1756300292239,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643288,1756300292249,"fUST",-531.78,0.00024657,2,"2025-08-27T13:11:32.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643289,1756300292259,"fUST",-2061.31,0.00024657,2,"2025-08-27T13:11:32.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643290,1756300292269,"fUST",-548.5,0.00024657,2,"2025-08-27T13:11:32.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643291,1756300292278,"fUST",-598.63,0.00024657,2,"2025-08-27T13:11:32.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643292,1756300292288,"fUST",-707.22,0.00024657,2,"2025-08-27T13:11:32.288",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643293,1756300292298,"fUST",-592.64,0.00024657,2,"2025-08-27T13:11:32.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643294,1756300292307,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643295,1756300292318,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.318",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643296,1756300292327,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643297,1756300292337,"fUST",-500.0,0.00024657,2,"2025-08-27T13:11:32.337",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643298,1756300292347,"fUST",-499.75,0.00024657,2,"2025-08-27T13:11:32.347",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643299,1756300292356,"fUST",-1499.56,0.00024657,2,"2025-08-27T13:11:32.356",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643300,1756300292366,"fUST",-536.82,0.00024657,2,"2025-08-27T13:11:32.366",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643301,1756300292375,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.375",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643302,1756300292386,"fUST",-851.04,0.00024657,2,"2025-08-27T13:11:32.386",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643303,1756300292396,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.396",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643304,1756300292405,"fUST",-621.12,0.00024657,2,"2025-08-27T13:11:32.405",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643305,1756300292415,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.415",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643306,1756300292425,"fUST",-502.73,0.00024657,2,"2025-08-27T13:11:32.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643307,1756300292435,"fUST",-540.63,0.00024657,2,"2025-08-27T13:11:32.435",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643308,1756300292445,"fUST",-1154.23,0.00024657,2,"2025-08-27T13:11:32.445",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643309,1756300292455,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643310,1756300292468,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.468",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643311,1756300292478,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.478",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643312,1756300292488,"fUST",-991.65,0.00024657,2,"2025-08-27T13:11:32.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643313,1756300292498,"fUST",-2209.59,0.00024657,2,"2025-08-27T13:11:32.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643314,1756300292507,"fUST",-1168.45,0.00024657,2,"2025-08-27T13:11:32.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643315,1756300292517,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643316,1756300292527,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643317,1756300292537,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643318,1756300292546,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.546",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643319,1756300292556,"fUST",-687.72,0.00024657,2,"2025-08-27T13:11:32.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643320,1756300292566,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.566",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643321,1756300292576,"fUST",-1375.52,0.00024657,2,"2025-08-27T13:11:32.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643322,1756300292587,"fUST",-609.53,0.00024657,2,"2025-08-27T13:11:32.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643323,1756300292596,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.596",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643324,1756300292605,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.605",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643325,1756300292615,"fUST",-629.17,0.00024657,2,"2025-08-27T13:11:32.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643326,1756300292624,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643327,1756300292634,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643328,1756300292644,"fUST",-879.01,0.00024657,2,"2025-08-27T13:11:32.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643329,1756300292654,"fUST",-553.05,0.00024657,2,"2025-08-27T13:11:32.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643330,1756300292663,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.663",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643331,1756300292673,"fUST",-511.27,0.00024657,2,"2025-08-27T13:11:32.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643332,1756300292682,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.682",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643333,1756300292693,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643334,1756300292702,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643335,1756300292712,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643336,1756300292721,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.721",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643337,1756300292731,"fUST",-1185.91,0.00024657,2,"2025-08-27T13:11:32.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643338,1756300292741,"fUST",-534.78474961,0.00024657,2,"2025-08-27T13:11:32.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643339,1756300292753,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643340,1756300292762,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643341,1756300292772,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643342,1756300292782,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643343,1756300292791,"fUST",-674.82,0.00024657,2,"2025-08-27T13:11:32.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643344,1756300292801,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643345,1756300292811,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.811",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643346,1756300292820,"fUST",-3079.94,0.00024657,2,"2025-08-27T13:11:32.820",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643347,1756300292830,"fUST",-1582.66,0.00024657,2,"2025-08-27T13:11:32.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643348,1756300292840,"fUST",-1441.98,0.00024657,2,"2025-08-27T13:11:32.840",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643349,1756300292849,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.849",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643350,1756300292858,"fUST",-558.78,0.00024657,2,"2025-08-27T13:11:32.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643351,1756300292867,"fUST",-512.86,0.00024657,2,"2025-08-27T13:11:32.867",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643352,1756300292877,"fUST",-535.83,0.00024657,2,"2025-08-27T13:11:32.877",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643353,1756300292886,"fUST",-1247.25,0.00024657,2,"2025-08-27T13:11:32.886",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643354,1756300292895,"fUST",-619.84,0.00024657,2,"2025-08-27T13:11:32.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643355,1756300292905,"fUST",-1012.69,0.00024657,2,"2025-08-27T13:11:32.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643356,1756300292915,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643357,1756300292924,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643358,1756300292933,"fUST",-1558.31,0.00024657,2,"2025-08-27T13:11:32.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643359,1756300292944,"fUST",-575.32,0.00024657,2,"2025-08-27T13:11:32.944",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643360,1756300292954,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.954",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643361,1756300292964,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.964",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643362,1756300292973,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.973",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643363,1756300292983,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:32.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643364,1756300292992,"fUST",-1467.04,0.00024657,2,"2025-08-27T13:11:32.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643365,1756300293002,"fUST",-454.71713007,0.00024657,2,"2025-08-27T13:11:33.002",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643366,1756300293011,"fUST",-1873.26,0.00024657,2,"2025-08-27T13:11:33.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643367,1756300293020,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643368,1756300293029,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643369,1756300293039,"fUST",-504.11,0.00024657,2,"2025-08-27T13:11:33.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643370,1756300293049,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643371,1756300293059,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643372,1756300293069,"fUST",-508.08,0.00024657,2,"2025-08-27T13:11:33.069",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643373,1756300293078,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.078",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643374,1756300293087,"fUST",-2486.85,0.00024657,2,"2025-08-27T13:11:33.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643375,1756300293097,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643376,1756300293106,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643377,1756300293116,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643378,1756300293125,"fUST",-768.18,0.00024657,2,"2025-08-27T13:11:33.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643379,1756300293135,"fUST",-7496.55,0.00024657,2,"2025-08-27T13:11:33.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643380,1756300293145,"fUST",-820.29,0.00024657,2,"2025-08-27T13:11:33.145",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643381,1756300293155,"fUST",-487.65,0.00024657,2,"2025-08-27T13:11:33.155",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643382,1756300293165,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.165",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643383,1756300293175,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.175",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643384,1756300293184,"fUST",-1126.02,0.00024657,2,"2025-08-27T13:11:33.184",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643385,1756300293197,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.197",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643386,1756300293206,"fUST",-1019.66,0.00024657,2,"2025-08-27T13:11:33.206",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643387,1756300293216,"fUST",-345.40957731,0.00024657,2,"2025-08-27T13:11:33.216",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643388,1756300293226,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643389,1756300293236,"fUST",-4097.76,0.00024657,2,"2025-08-27T13:11:33.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643390,1756300293245,"fUST",-1538.8,0.00024657,2,"2025-08-27T13:11:33.245",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643391,1756300293255,"fUST",-553.39,0.00024657,2,"2025-08-27T13:11:33.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643392,1756300293265,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.265",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643393,1756300293275,"fUST",-563.16,0.00024657,2,"2025-08-27T13:11:33.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643394,1756300293284,"fUST",-866.73,0.00024657,2,"2025-08-27T13:11:33.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643395,1756300293294,"fUST",-532.37,0.00024657,2,"2025-08-27T13:11:33.294",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643396,1756300293303,"fUST",-1089.92,0.00024657,2,"2025-08-27T13:11:33.303",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643397,1756300293314,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.314",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643398,1756300293323,"fUST",-619.83,0.00024657,2,"2025-08-27T13:11:33.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643399,1756300293333,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643400,1756300293344,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643401,1756300293508,"fUST",-1480.58,0.00024657,2,"2025-08-27T13:11:33.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643402,1756300293519,"fUST",-2904.5,0.00024657,2,"2025-08-27T13:11:33.519",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643403,1756300293529,"fUST",-1080.29,0.00024657,2,"2025-08-27T13:11:33.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643404,1756300293538,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643405,1756300293548,"fUST",-2783.48,0.00024657,2,"2025-08-27T13:11:33.548",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643406,1756300293558,"fUST",-3788.9,0.00024657,2,"2025-08-27T13:11:33.558",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643407,1756300293567,"fUST",-1045.46,0.00024657,2,"2025-08-27T13:11:33.567",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643408,1756300293577,"fUST",-527.62,0.00024657,2,"2025-08-27T13:11:33.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643409,1756300293587,"fUST",-849.03,0.00024657,2,"2025-08-27T13:11:33.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643410,1756300293598,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.598",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643411,1756300293608,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643412,1756300293618,"fUST",-1489.59,0.00024657,2,"2025-08-27T13:11:33.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643413,1756300293628,"fUST",-1135.21,0.00024657,2,"2025-08-27T13:11:33.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643414,1756300293639,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.639",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643415,1756300293655,"fUST",-506.58,0.00024657,2,"2025-08-27T13:11:33.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643416,1756300293666,"fUST",-1373.52,0.00024657,2,"2025-08-27T13:11:33.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643417,1756300293676,"fUST",-1171.32,0.00024657,2,"2025-08-27T13:11:33.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643418,1756300293688,"fUST",-885.58,0.00024657,2,"2025-08-27T13:11:33.688",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643419,1756300293699,"fUST",-521.66,0.00024657,2,"2025-08-27T13:11:33.699",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643420,1756300293709,"fUST",-994.97,0.00024657,2,"2025-08-27T13:11:33.709",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643421,1756300293719,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643422,1756300293728,"fUST",-2291.1,0.00024657,2,"2025-08-27T13:11:33.728",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643423,1756300293739,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643424,1756300293749,"fUST",-836.96,0.00024657,2,"2025-08-27T13:11:33.749",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643425,1756300293759,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643426,1756300293769,"fUST",-4941.28,0.00024657,2,"2025-08-27T13:11:33.769",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643427,1756300293779,"fUST",-805.85,0.00024657,2,"2025-08-27T13:11:33.779",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643428,1756300293790,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643429,1756300293800,"fUST",-509.64,0.00024657,2,"2025-08-27T13:11:33.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643430,1756300293810,"fUST",-584.58,0.00024657,2,"2025-08-27T13:11:33.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643431,1756300293819,"fUST",-826.49,0.00024657,2,"2025-08-27T13:11:33.819",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643432,1756300293829,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643433,1756300293838,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643434,1756300293848,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643435,1756300293858,"fUST",-826.37,0.00024657,2,"2025-08-27T13:11:33.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643436,1756300293869,"fUST",-642.66,0.00024657,2,"2025-08-27T13:11:33.869",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643437,1756300293879,"fUST",-647.14,0.00024657,2,"2025-08-27T13:11:33.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643438,1756300293889,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.889",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643439,1756300293899,"fUST",-495.41,0.00024657,2,"2025-08-27T13:11:33.899",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643440,1756300293909,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.909",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643441,1756300293919,"fUST",-713.97,0.00024657,2,"2025-08-27T13:11:33.919",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643442,1756300293930,"fUST",-706.08,0.00024657,2,"2025-08-27T13:11:33.930",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643443,1756300293940,"fUST",-684.55,0.00024657,2,"2025-08-27T13:11:33.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643444,1756300293949,"fUST",-1220.94,0.00024657,2,"2025-08-27T13:11:33.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643445,1756300293960,"fUST",-562.5,0.00024657,2,"2025-08-27T13:11:33.960",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643446,1756300293971,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643447,1756300293982,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643448,1756300293992,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:33.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643449,1756300294003,"fUST",-480.0,0.00024657,2,"2025-08-27T13:11:34.003",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643450,1756300294013,"fUST",-3019.08,0.00024658,60,"2025-08-27T13:11:34.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643451,1756300294022,"fUST",-150.0,0.00024658,2,"2025-08-27T13:11:34.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643452,1756300294032,"fUST",-150.0,0.00024658,2,"2025-08-27T13:11:34.032",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643453,1756300294042,"fUST",-252.03074768,0.00024658,2,"2025-08-27T13:11:34.042",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643454,1756300294052,"fUST",-151.0,0.00024658,7,"2025-08-27T13:11:34.052",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643455,1756300294061,"fUST",-264.936472,0.00024658,7,"2025-08-27T13:11:34.061",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643456,1756300294071,"fUST",-380.0,0.00024658,2,"2025-08-27T13:11:34.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643457,1756300294080,"fUST",-226.23595338,0.00024658,2,"2025-08-27T13:11:34.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643458,1756300294090,"fUST",-500.0,0.00024658,2,"2025-08-27T13:11:34.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643459,1756300294100,"fUST",-61078.06,0.000247,7,"2025-08-27T13:11:34.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643460,1756300294109,"fUST",-3000.0,0.00024712,2,"2025-08-27T13:11:34.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643461,1756300294119,"fUST",-706.87104197,0.00024712,2,"2025-08-27T13:11:34.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643462,1756300294129,"fUST",-1305.3621189,0.0002476,2,"2025-08-27T13:11:34.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643463,1756300294138,"fUST",-454.0,0.00024772,2,"2025-08-27T13:11:34.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643464,1756300294147,"fUST",-163.85879703,0.000248,2,"2025-08-27T13:11:34.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643465,1756300294156,"fUST",-454.0,0.00024841,2,"2025-08-27T13:11:34.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643466,1756300294166,"fUST",-159503.09835932,0.000249,2,"2025-08-27T13:11:34.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643467,1756300294196,"fUST",-16060.6745208,0.000249,2,"2025-08-27T13:11:34.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643468,1756300294207,"fUST",-618.44922971,0.000249,2,"2025-08-27T13:11:34.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643469,1756300294220,"fUST",-3524.68839864,0.000249,2,"2025-08-27T13:11:34.220",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643470,1756300294244,"fUST",-480.0,0.00023835,2,"2025-08-27T13:11:34.244",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643471,1756300294255,"fUST",-817.5043873,0.000249,2,"2025-08-27T13:11:34.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643472,1756300294662,"fUST",-311.16094789,0.00021018,2,"2025-08-27T13:11:34.662",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643473,1756300294912,"fUST",-551.62532719,0.00021018,2,"2025-08-27T13:11:34.912",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643474,1756300295372,"fUST",-184.65371501,0.00020215,2,"2025-08-27T13:11:35.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643475,1756300298495,"fUST",-3656.78628499,0.00020215,2,"2025-08-27T13:11:38.495",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643476,1756300306966,"fUST",184.65371501,0.0002029,2,"2025-08-27T13:11:46.966",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643477,1756300312169,"fUST",3990.98212186,0.000199,2,"2025-08-27T13:11:52.169",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643478,1756300325091,"fUST",-401.5963178,0.00020268,2,"2025-08-27T13:12:05.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643479,1756300327249,"fUST",-186.25526511,0.00020135,2,"2025-08-27T13:12:07.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643480,1756300329089,"fUST",-237.1030353,0.00020135,2,"2025-08-27T13:12:09.089",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643481,1756300331485,"fUST",-168.64169959,0.00020135,2,"2025-08-27T13:12:11.485",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643482,1756300331509,"fUST",-96.5531312,0.00020268,2,"2025-08-27T13:12:11.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643483,1756300334171,"fUST",-296.78545239,0.00020268,2,"2025-08-27T13:12:14.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643484,1756300336668,"fUST",-299.63553772,0.00020268,2,"2025-08-27T13:12:16.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643485,1756300338907,"fUST",-303.80212423,0.00020268,2,"2025-08-27T13:12:18.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643486,1756300340663,"fUST",-374.65611712,0.00020268,2,"2025-08-27T13:12:20.663",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643487,1756300342920,"fUST",-268.69617012,0.00020268,2,"2025-08-27T13:12:22.920",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643488,1756300344642,"fUST",-168.53752178,0.00020268,2,"2025-08-27T13:12:24.642",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643489,1756300346923,"fUST",-186.03645096,0.00020268,2,"2025-08-27T13:12:26.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643490,1756300350515,"fUST",-168.048268,0.00020268,2,"2025-08-27T13:12:30.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643492,1756300352717,"fUST",-165.0307003,0.00020268,2,"2025-08-27T13:12:32.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643493,1756300357546,"fUST",-301.7115264,0.00020268,2,"2025-08-27T13:12:37.546",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643494,1756300359734,"fUST",-180.135331,0.00020268,2,"2025-08-27T13:12:39.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643495,1756300361315,"fUST",-243.99014949,0.00020268,2,"2025-08-27T13:12:41.315",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643496,1756300364022,"fUST",-242.13065232,0.00020268,2,"2025-08-27T13:12:44.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643497,1756300366154,"fUST",-171.84779506,0.00020268,2,"2025-08-27T13:12:46.154",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643498,1756300369026,"fUST",-219.30131598,0.00020268,2,"2025-08-27T13:12:49.026",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643499,1756300372493,"fUST",-173.97908705,0.00020268,2,"2025-08-27T13:12:52.493",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643500,1756300376031,"fUST",-178.02437,0.00020268,2,"2025-08-27T13:12:56.031",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643501,1756300378110,"fUST",-357.21891305,0.00020268,2,"2025-08-27T13:12:58.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643502,1756300380119,"fUST",-202.28306803,0.00020268,2,"2025-08-27T13:13:00.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643503,1756300474768,"fUST",-269.0988277,0.00020267,2,"2025-08-27T13:14:34.768",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643504,1756300476540,"fUST",-92.30843685,0.00020267,2,"2025-08-27T13:14:36.540",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643505,1756300476563,"fUST",-162.85703326,0.00020268,2,"2025-08-27T13:14:36.563",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643506,1756300478429,"fUST",-311.39885059,0.00020268,2,"2025-08-27T13:14:38.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643507,1756300480606,"fUST",-327.70995805,0.00020268,2,"2025-08-27T13:14:40.606",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643509,1756300493166,"fUST",3867.43784467,0.000199,2,"2025-08-27T13:14:53.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643510,1756300531266,"fUST",160.0,0.0002,3,"2025-08-27T13:15:31.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643511,1756300570956,"fUST",5000.0,0.0002001,2,"2025-08-27T13:16:10.956",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643512,1756300586627,"fUST",1016.6201363,0.0002001,2,"2025-08-27T13:16:26.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643513,1756300587247,"fUST",-199.782938,0.00020017,2,"2025-08-27T13:16:27.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643514,1756300670162,"fUST",4000.78870769,0.000199,2,"2025-08-27T13:17:50.162",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643515,1756300686508,"fUST",-203.08268666,0.00020117,2,"2025-08-27T13:18:06.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643516,1756300688044,"fUST",-280.9065449,0.00020117,2,"2025-08-27T13:18:08.044",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643517,1756300690822,"fUST",-108.01076844,0.00020117,2,"2025-08-27T13:18:10.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643518,1756300715429,"fUST",-191.98923156,0.00020101,2,"2025-08-27T13:18:35.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643519,1756300718117,"fUST",-163.85006088,0.00020101,2,"2025-08-27T13:18:38.117",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643520,1756300719635,"fUST",-188.61693156,0.00020101,2,"2025-08-27T13:18:39.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643521,1756300719659,"fUST",-19.29306844,0.00020199,2,"2025-08-27T13:18:39.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643522,1756300721350,"fUST",-203.74795615,0.00020199,2,"2025-08-27T13:18:41.350",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643523,1756300723978,"fUST",-182.44560753,0.00020199,2,"2025-08-27T13:18:43.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643524,1756300725593,"fUST",-78.50259944,0.00020199,2,"2025-08-27T13:18:45.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643533,1756300819822,"fUST",176.87841933,0.0002001,2,"2025-08-27T13:20:19.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643534,1756300841733,"fUST",160.0,0.0002,3,"2025-08-27T13:20:41.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643535,1756300846870,"fUST",4120.30096624,0.000199,2,"2025-08-27T13:20:46.870",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643536,1756300854021,"fUST",-180.135331,0.00020155,2,"2025-08-27T13:20:54.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643537,1756300855697,"fUST",-185.6858928,0.00020155,2,"2025-08-27T13:20:55.697",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643538,1756300857424,"fUST",-237.61509383,0.00020155,2,"2025-08-27T13:20:57.424",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643539,1756300860213,"fUST",-237.91396061,0.00020155,2,"2025-08-27T13:21:00.213",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643540,1756300862526,"fUST",-224.37152812,0.00020155,2,"2025-08-27T13:21:02.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643541,1756300867354,"fUST",-230.1972521,0.00020104,2,"2025-08-27T13:21:07.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643542,1756300869606,"fUST",-178.41417825,0.00020104,2,"2025-08-27T13:21:09.606",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643543,1756300872427,"fUST",-173.24045053,0.00020104,2,"2025-08-27T13:21:12.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643544,1756300874243,"fUST",-10.14811912,0.00020104,2,"2025-08-27T13:21:14.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643545,1756300874264,"fUST",-171.61606017,0.00020155,2,"2025-08-27T13:21:14.264",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643546,1756300877025,"fUST",-34.22282127,0.00020155,2,"2025-08-27T13:21:17.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643547,1756300939034,"fUST",5000.0,0.0002001,2,"2025-08-27T13:22:19.034",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643549,1756300994063,"fUST",664.384864,0.00013699,2,"2025-08-27T13:23:14.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643550,1756300994924,"fUST",-300.0,0.00020187,2,"2025-08-27T13:23:14.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643553,1756300999327,"fUST",-217.5503815,0.00020187,2,"2025-08-27T13:23:19.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643555,1756301004529,"fUST",-146.8344825,0.00020187,2,"2025-08-27T13:23:24.529",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643556,1756301005611,"fUST",666.0,0.00019861,2,"2025-08-27T13:23:25.611",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643562,1756301037287,"fUST",3982.95760066,0.000199,2,"2025-08-27T13:23:57.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643565,1756301074158,"fUST",3000.0,0.000199,2,"2025-08-27T13:24:34.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643566,1756301122416,"fUST",-167.3945075,0.00020014,2,"2025-08-27T13:25:22.416",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643567,1756301134847,"fUST",3000.0,0.000199,2,"2025-08-27T13:25:34.847",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643568,1756301135862,"fUST",-194.75177245,0.00020114,2,"2025-08-27T13:25:35.862",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643569,1756301142001,"fUST",-367.81709076,0.00020114,2,"2025-08-27T13:25:42.001",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643570,1756301144619,"fUST",-29.43113679,0.00020114,2,"2025-08-27T13:25:44.619",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643571,1756301146913,"fUST",5000.0,0.0002001,2,"2025-08-27T13:25:46.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643572,1756301163380,"fUST",4646.51313226,0.0002001,2,"2025-08-27T13:26:03.380",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643573,1756301177245,"fUST",704.36,0.0002001,2,"2025-08-27T13:26:17.245",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643574,1756301179229,"fUST",5000.0,0.0002001,2,"2025-08-27T13:26:19.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643577,1756301195559,"fUST",-261.67541329,0.000201,2,"2025-08-27T13:26:35.559",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643578,1756301196191,"fUST",5000.0,0.0002001,2,"2025-08-27T13:26:36.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643579,1756301197711,"fUST",-393.43676445,0.000201,2,"2025-08-27T13:26:37.711",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643580,1756301199312,"fUST",-300.0,0.000201,2,"2025-08-27T13:26:39.312",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643581,1756301200893,"fUST",-220.08678844,0.000201,2,"2025-08-27T13:26:40.893",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643582,1756301202494,"fUST",-175.04751148,0.000201,2,"2025-08-27T13:26:42.494",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643583,1756301204618,"fUST",-175.54632062,0.000201,2,"2025-08-27T13:26:44.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643584,1756301206254,"fUST",-319.08703006,0.000201,2,"2025-08-27T13:26:46.254",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643585,1756301208905,"fUST",-256.40603588,0.000201,2,"2025-08-27T13:26:48.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643586,1756301210094,"fUST",-208.00827689,0.000201,2,"2025-08-27T13:26:50.094",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643587,1756301212075,"fUST",-301.2110713,0.000201,2,"2025-08-27T13:26:52.075",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643588,1756301213417,"fUST",3850.19234744,0.000199,2,"2025-08-27T13:26:53.417",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643589,1756301213635,"fUST",5000.0,0.0002001,2,"2025-08-27T13:26:53.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643590,1756301214212,"fUST",-233.52848602,0.000201,2,"2025-08-27T13:26:54.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643591,1756301216637,"fUST",-155.96630157,0.000201,2,"2025-08-27T13:26:56.637",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643592,1756301216659,"fUST",-131.3150035,0.000201,2,"2025-08-27T13:26:56.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643593,1756301218407,"fUST",-129.4049965,0.000201,2,"2025-08-27T13:26:58.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643594,1756301225999,"fUST",-188.34575,0.00020119,2,"2025-08-27T13:27:05.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643595,1756301229241,"fUST",-377.23644534,0.00020119,2,"2025-08-27T13:27:09.241",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643596,1756301229608,"fUST",5000.0,0.0002001,2,"2025-08-27T13:27:09.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643598,1756301247023,"fUST",5000.0,0.0002001,2,"2025-08-27T13:27:27.023",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643600,1756301263054,"fUST",5000.0,0.0002001,2,"2025-08-27T13:27:43.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643605,1756301263903,"fUST",151.27311453,0.0002,2,"2025-08-27T13:27:43.903",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643611,1756301271763,"fUST",5085.1157243,0.00018,2,"2025-08-27T13:27:51.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643612,1756301279096,"fUST",5000.0,0.0002001,2,"2025-08-27T13:27:59.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643613,1756301295620,"fUST",5000.0,0.0002001,2,"2025-08-27T13:28:15.620",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643614,1756301303462,"fUST",999.999999,0.00015,2,"2025-08-27T13:28:23.462",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643615,1756301311917,"fUST",5000.0,0.0002001,2,"2025-08-27T13:28:31.917",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643617,1756301317899,"fUST",397.35959482,0.0002,7,"2025-08-27T13:28:37.899",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643618,1756301319600,"fUST",342.59160489,0.0002,2,"2025-08-27T13:28:39.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643619,1756301320351,"fUST",583.84642933,0.000149,2,"2025-08-27T13:28:40.351",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643620,1756301320669,"fUST",1000.0,0.0001,2,"2025-08-27T13:28:40.669",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643621,1756301321460,"fUST",7676.21237096,0.00018,2,"2025-08-27T13:28:41.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643622,1756301321487,"fUST",10000.01,0.00018,2,"2025-08-27T13:28:41.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643623,1756301321513,"fUST",10000.01,0.00018,2,"2025-08-27T13:28:41.513",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643624,1756301321538,"fUST",1770.43620989,0.00018,2,"2025-08-27T13:28:41.538",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643625,1756301324225,"fUST",4347.29505665,0.0002,2,"2025-08-27T13:28:44.225",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643626,1756301324789,"fUST",3882.27873346,0.0002,2,"2025-08-27T13:28:44.789",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643627,1756301324817,"fUST",10000.01,0.0002,2,"2025-08-27T13:28:44.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643628,1756301324847,"fUST",7344.76229437,0.0002,2,"2025-08-27T13:28:44.847",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643629,1756301327609,"fUST",2655.24770563,0.0002,2,"2025-08-27T13:28:47.609",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643630,1756301327638,"fUST",3118.40779527,0.0002,2,"2025-08-27T13:28:47.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643631,1756301328013,"fUST",5000.0,0.0002001,2,"2025-08-27T13:28:48.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643637,1756301342849,"fUST",360.87150623,0.0001991,4,"2025-08-27T13:29:02.849",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643638,1756301343946,"fUST",5000.0,0.0002001,2,"2025-08-27T13:29:03.946",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643639,1756301361075,"fUST",5000.0,0.0002001,2,"2025-08-27T13:29:21.075",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643640,1756301378311,"fUST",5000.0,0.0002001,2,"2025-08-27T13:29:38.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643642,1756301388729,"fUST",4857.37753373,0.000199,2,"2025-08-27T13:29:48.729",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643643,1756301394685,"fUST",5000.0,0.0002001,2,"2025-08-27T13:29:54.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643644,1756301411022,"fUST",5000.0,0.0002001,2,"2025-08-27T13:30:11.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643647,1756301427189,"fUST",5000.0,0.0002001,2,"2025-08-27T13:30:27.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643680,1756301432522,"fUST",-512.99570929,0.00020109,2,"2025-08-27T13:30:32.522",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643682,1756301432534,"fUST",-79.00429071,0.00020109,2,"2025-08-27T13:30:32.534",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643683,1756301432544,"fUST",-160.0,0.000202,2,"2025-08-27T13:30:32.544",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643685,1756301432554,"fUST",-179.6014266,0.00020286,2,"2025-08-27T13:30:32.554",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643687,1756301432564,"fUST",-251.66077803,0.000209,2,"2025-08-27T13:30:32.564",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643689,1756301432574,"fUST",-56.01057513,0.000209,2,"2025-08-27T13:30:32.574",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643690,1756301432587,"fUST",-1520.6525961,0.000209,2,"2025-08-27T13:30:32.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643705,1756301432696,"fUST",-777.06181986,0.000209,2,"2025-08-27T13:30:32.696",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643707,1756301432705,"fUST",-1200.0,0.0002091,2,"2025-08-27T13:30:32.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643709,1756301432715,"fUST",-300.0,0.00020911,2,"2025-08-27T13:30:32.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643711,1756301432726,"fUST",-300.0,0.00020911,2,"2025-08-27T13:30:32.726",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643712,1756301432736,"fUST",-300.0,0.00020911,2,"2025-08-27T13:30:32.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643713,1756301432745,"fUST",-300.0,0.00020911,2,"2025-08-27T13:30:32.745",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643714,1756301432760,"fUST",-300.0,0.00020911,2,"2025-08-27T13:30:32.760",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643715,1756301432770,"fUST",-510.17427383,0.00020912,2,"2025-08-27T13:30:32.770",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643716,1756301432780,"fUST",-510.17427383,0.00020912,2,"2025-08-27T13:30:32.780",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643717,1756301432790,"fUST",-510.17427383,0.00020912,2,"2025-08-27T13:30:32.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643718,1756301432801,"fUST",-510.17427383,0.00020912,2,"2025-08-27T13:30:32.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643719,1756301432812,"fUST",-500.0,0.00020912,2,"2025-08-27T13:30:32.812",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643720,1756301432824,"fUST",-500.0,0.00020912,2,"2025-08-27T13:30:32.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643721,1756301432835,"fUST",-163.85006088,0.00020912,2,"2025-08-27T13:30:32.835",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643722,1756301432845,"fUST",-460.42583773,0.00020912,2,"2025-08-27T13:30:32.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643723,1756301432856,"fUST",-441.66191676,0.00020912,2,"2025-08-27T13:30:32.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643724,1756301432866,"fUST",-201.06727886,0.00020912,2,"2025-08-27T13:30:32.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643725,1756301432875,"fUST",-500.0,0.00020912,2,"2025-08-27T13:30:32.875",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643726,1756301432885,"fUST",-500.0,0.00020912,2,"2025-08-27T13:30:32.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643727,1756301432896,"fUST",-500.0,0.00020912,2,"2025-08-27T13:30:32.896",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643728,1756301432906,"fUST",-500.0,0.00020912,2,"2025-08-27T13:30:32.906",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643729,1756301432916,"fUST",-270.08443108,0.00020912,2,"2025-08-27T13:30:32.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643730,1756301432925,"fUST",-534.9835767,0.00020912,2,"2025-08-27T13:30:32.925",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643731,1756301432935,"fUST",-534.9835767,0.00020912,2,"2025-08-27T13:30:32.935",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643732,1756301432945,"fUST",-534.9835767,0.00020912,2,"2025-08-27T13:30:32.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643733,1756301432955,"fUST",-534.9835767,0.00020912,2,"2025-08-27T13:30:32.955",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643734,1756301432964,"fUST",-534.9835767,0.00020912,2,"2025-08-27T13:30:32.964",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643735,1756301432973,"fUST",-534.9835767,0.00020912,2,"2025-08-27T13:30:32.973",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643736,1756301432983,"fUST",-547.10429837,0.00020912,2,"2025-08-27T13:30:32.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643737,1756301432993,"fUST",-547.10429837,0.00020912,2,"2025-08-27T13:30:32.993",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643738,1756301433008,"fUST",-547.10429837,0.00020912,2,"2025-08-27T13:30:33.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643739,1756301433018,"fUST",-547.10429837,0.00020912,2,"2025-08-27T13:30:33.018",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643740,1756301433028,"fUST",-1200.0,0.00020912,2,"2025-08-27T13:30:33.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643741,1756301433038,"fUST",-50000.0,0.00020913,2,"2025-08-27T13:30:33.038",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643742,1756301433049,"fUST",-842.32037104,0.00021,10,"2025-08-27T13:30:33.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643743,1756301433059,"fUST",-500.0,0.00021,2,"2025-08-27T13:30:33.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643744,1756301433073,"fUST",-501.43765191,0.000211,2,"2025-08-27T13:30:33.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643745,1756301433083,"fUST",-1200.0,0.000211,2,"2025-08-27T13:30:33.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643746,1756301433095,"fUST",-500.0,0.000211,2,"2025-08-27T13:30:33.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643747,1756301433106,"fUST",-500.0,0.000211,2,"2025-08-27T13:30:33.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643748,1756301433116,"fUST",-914.87,0.00021253,3,"2025-08-27T13:30:33.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643749,1756301433127,"fUST",-457.44,0.00021253,3,"2025-08-27T13:30:33.127",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643750,1756301433138,"fUST",-228.72,0.00021253,3,"2025-08-27T13:30:33.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643751,1756301433149,"fUST",-686.17,0.00021253,3,"2025-08-27T13:30:33.149",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643752,1756301433160,"fUST",-425.44119842,0.00021253,10,"2025-08-27T13:30:33.160",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643753,1756301433172,"fUST",-3750.22,0.00021253,10,"2025-08-27T13:30:33.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643754,1756301433183,"fUST",-3125.19,0.00021253,10,"2025-08-27T13:30:33.183",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643755,1756301433194,"fUST",-2604.32,0.00021253,10,"2025-08-27T13:30:33.194",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643757,1756301433205,"fUST",-2170.27,0.00021253,10,"2025-08-27T13:30:33.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643759,1756301433215,"fUST",-74902.51642432,0.00021263,2,"2025-08-27T13:30:33.215",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643778,1756301438429,"fUST",-252.23160345,0.0002091,2,"2025-08-27T13:30:38.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643779,1756301438439,"fUST",-348.18355907,0.00020911,2,"2025-08-27T13:30:38.439",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643780,1756301438451,"fUST",-151.81644093,0.00020911,2,"2025-08-27T13:30:38.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643781,1756301438460,"fUST",-495.20786368,0.00020911,2,"2025-08-27T13:30:38.460",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643782,1756301438469,"fUST",-474.1969312,0.00020911,2,"2025-08-27T13:30:38.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643789,1756301438593,"fUST",-25.8030688,0.00020911,2,"2025-08-27T13:30:38.593",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643791,1756301438603,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.603",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643793,1756301438613,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.613",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643795,1756301438622,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.622",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643797,1756301438631,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.631",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643799,1756301438641,"fUST",-640.95729065,0.00020911,2,"2025-08-27T13:30:38.641",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643802,1756301438650,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.650",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643804,1756301438659,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643806,1756301438669,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.669",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643808,1756301438678,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.678",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643810,1756301438688,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.688",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643812,1756301438697,"fUST",-500.0,0.00020911,2,"2025-08-27T13:30:38.697",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643814,1756301438707,"fUST",-25097.48357568,0.00021263,2,"2025-08-27T13:30:38.707",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643816,1756301438717,"fUST",-600.0,0.00021437,20,"2025-08-27T13:30:38.717",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643818,1756301438726,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.726",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643820,1756301438736,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643822,1756301438745,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.745",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643824,1756301438759,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643826,1756301438768,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.768",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643828,1756301438778,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.778",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643830,1756301438787,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643832,1756301438796,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.796",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643834,1756301438806,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643836,1756301438818,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.818",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643838,1756301438827,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643840,1756301438836,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643842,1756301438845,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643844,1756301438855,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643846,1756301438864,"fUST",-300.0,0.00021437,20,"2025-08-27T13:30:38.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643848,1756301438874,"fUST",-309.0,0.000215,2,"2025-08-27T13:30:38.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643850,1756301438885,"fUST",-1000.0,0.00021548,2,"2025-08-27T13:30:38.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643852,1756301438894,"fUST",-4857.37753371,0.00021627,2,"2025-08-27T13:30:38.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643854,1756301438904,"fUST",-2904.28407164,0.00021773,2,"2025-08-27T13:30:38.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643856,1756301438913,"fUST",-324.0,0.00021784,2,"2025-08-27T13:30:38.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643858,1756301438923,"fUST",-417.15472785,0.00021794,10,"2025-08-27T13:30:38.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643860,1756301438932,"fUST",-216.14835892,0.00021794,10,"2025-08-27T13:30:38.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643862,1756301438941,"fUST",-529.56067766,0.00021794,10,"2025-08-27T13:30:38.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643864,1756301438951,"fUST",-12707.75045307,0.00021794,10,"2025-08-27T13:30:38.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643866,1756301438960,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:38.960",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643868,1756301438970,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:38.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643870,1756301438979,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:38.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643872,1756301438989,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:38.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643874,1756301438999,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:38.999",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643876,1756301439010,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:39.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643878,1756301439021,"fUST",-459.64861499,0.00021804,2,"2025-08-27T13:30:39.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643880,1756301439030,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643882,1756301439039,"fUST",-194.72792766,0.00021804,2,"2025-08-27T13:30:39.039",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643884,1756301439049,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:39.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643886,1756301439059,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643888,1756301439068,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:39.068",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643889,1756301439077,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:39.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643892,1756301439087,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643894,1756301439096,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643896,1756301439106,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:39.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643898,1756301439115,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.115",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643900,1756301439125,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:39.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643902,1756301439134,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643903,1756301439143,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.143",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643906,1756301439153,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.153",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643907,1756301439162,"fUST",-1000.0,0.00021804,2,"2025-08-27T13:30:39.162",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643910,1756301439172,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643912,1756301439182,"fUST",-754.90668097,0.00021804,2,"2025-08-27T13:30:39.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643914,1756301439191,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643916,1756301439201,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.201",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643918,1756301439211,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643920,1756301439220,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.220",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643922,1756301439229,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.229",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643924,1756301439239,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643926,1756301439248,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.248",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643928,1756301439261,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.261",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643930,1756301439271,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.271",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643932,1756301439280,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643934,1756301439290,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.290",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643936,1756301439299,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.299",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643938,1756301439309,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.309",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643940,1756301439319,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.319",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643942,1756301439330,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.330",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643944,1756301439339,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643946,1756301439349,"fUST",-151.0,0.00021804,2,"2025-08-27T13:30:39.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643948,1756301439358,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.358",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643950,1756301439367,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.367",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643952,1756301439377,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.377",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643954,1756301439386,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.386",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643956,1756301439395,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.395",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643958,1756301439405,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.405",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643960,1756301439414,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.414",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643962,1756301439424,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.424",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643964,1756301439433,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643966,1756301439443,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.443",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643968,1756301439452,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643970,1756301439461,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.461",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643972,1756301439471,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643974,1756301439480,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643976,1756301439489,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643978,1756301439499,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.499",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643980,1756301439512,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.512",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643982,1756301439521,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:39.521",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643984,1756301439531,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:39.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381643986,1756301439541,"fUST",-265796.50526848,0.00021817,2,"2025-08-27T13:30:39.541",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644294,1756301442673,"fUST",-220.0,0.00020431,2,"2025-08-27T13:30:42.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644295,1756301442682,"fUST",-261.11892719,0.00021804,2,"2025-08-27T13:30:42.682",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644371,1756301443469,"fUST",-5000.0,0.00020227,2,"2025-08-27T13:30:43.469",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644373,1756301443479,"fUST",-160.0,0.00021253,10,"2025-08-27T13:30:43.479",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644375,1756301443488,"fUST",-238.88107281,0.00021804,2,"2025-08-27T13:30:43.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644377,1756301443499,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:43.499",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644379,1756301443514,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:43.514",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644381,1756301443526,"fUST",-300.0,0.00021804,2,"2025-08-27T13:30:43.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644383,1756301443543,"fUST",-251.36292349,0.00021804,2,"2025-08-27T13:30:43.543",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644385,1756301443552,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:43.552",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644387,1756301443562,"fUST",-500.0,0.00021804,2,"2025-08-27T13:30:43.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644389,1756301443572,"fUST",-7694.82283309,0.00021817,2,"2025-08-27T13:30:43.572",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644601,1756301445705,"fUST",-96508.67189843,0.00021817,2,"2025-08-27T13:30:45.705",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644603,1756301445715,"fUST",-500.0,0.00021873,2,"2025-08-27T13:30:45.715",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644605,1756301445725,"fUST",-501.01023915,0.00021917,2,"2025-08-27T13:30:45.725",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644607,1756301445734,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.734",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644609,1756301445743,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644612,1756301445753,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644614,1756301445763,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644616,1756301445772,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644617,1756301445782,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644620,1756301445791,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644621,1756301445800,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644623,1756301445811,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.811",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644625,1756301445821,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.821",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644627,1756301445830,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.830",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644629,1756301445839,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.839",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644631,1756301445848,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.848",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644633,1756301445858,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.858",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644635,1756301445868,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.868",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644637,1756301445877,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.877",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644639,1756301445886,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.886",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644641,1756301445898,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.898",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644644,1756301445907,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644646,1756301445916,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644648,1756301445927,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.927",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644650,1756301445936,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.936",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644652,1756301445945,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.945",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644654,1756301445954,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.954",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644656,1756301445964,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.964",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644658,1756301445973,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.973",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644660,1756301445982,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.982",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644662,1756301445992,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:45.992",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644664,1756301446001,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.001",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644666,1756301446013,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644667,1756301446022,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644669,1756301446031,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.031",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644671,1756301446040,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644673,1756301446049,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644675,1756301446059,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644678,1756301446068,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.068",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644680,1756301446077,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644681,1756301446087,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644684,1756301446096,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.096",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644686,1756301446113,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.113",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644688,1756301446122,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.122",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644690,1756301446132,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.132",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644692,1756301446141,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.141",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644694,1756301446150,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.150",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644696,1756301446160,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.160",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644698,1756301446169,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.169",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644700,1756301446179,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644702,1756301446188,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644704,1756301446199,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644706,1756301446208,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644708,1756301446217,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644710,1756301446227,"fUST",-500.0,0.00021917,2,"2025-08-27T13:30:46.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644712,1756301446237,"fUST",-645.08,0.00021917,2,"2025-08-27T13:30:46.237",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644714,1756301446246,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644716,1756301446255,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644718,1756301446266,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644720,1756301446275,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644722,1756301446286,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.286",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644724,1756301446295,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.295",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644726,1756301446304,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.304",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644728,1756301446314,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.314",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644730,1756301446323,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644732,1756301446333,"fUST",-408.86230222,0.00021917,2,"2025-08-27T13:30:46.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644734,1756301446342,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644736,1756301446351,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.351",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644738,1756301446360,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.360",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644740,1756301446369,"fUST",-613.25,0.00021917,2,"2025-08-27T13:30:46.369",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644742,1756301446378,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.378",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644745,1756301446388,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.388",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644747,1756301446397,"fUST",-348.95443124,0.00021917,2,"2025-08-27T13:30:46.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644748,1756301446406,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.406",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644750,1756301446415,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.415",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644751,1756301446425,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644753,1756301446434,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.434",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644755,1756301446443,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.443",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644757,1756301446452,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644759,1756301446461,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.461",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644761,1756301446471,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.471",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644763,1756301446480,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.480",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644765,1756301446489,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644767,1756301446499,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.499",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644769,1756301446508,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.508",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644771,1756301446520,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.520",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644773,1756301446531,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644775,1756301446540,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.540",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644777,1756301446549,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.549",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644779,1756301446558,"fUST",-429.05353517,0.00021917,2,"2025-08-27T13:30:46.558",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644781,1756301446568,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.568",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644783,1756301446577,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.577",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644785,1756301446586,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.586",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644787,1756301446596,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.596",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644789,1756301446605,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.605",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644791,1756301446614,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.614",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644793,1756301446624,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644796,1756301446635,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644798,1756301446644,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.644",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644800,1756301446654,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644802,1756301446663,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.663",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644804,1756301446672,"fUST",-2949.79,0.00021917,2,"2025-08-27T13:30:46.672",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644805,1756301446681,"fUST",-2826.88,0.00021917,2,"2025-08-27T13:30:46.681",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644807,1756301446690,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.690",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644809,1756301446700,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.700",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644811,1756301446709,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.709",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644813,1756301446718,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.718",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644815,1756301446728,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.728",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644817,1756301446738,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.738",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644819,1756301446747,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.747",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644821,1756301446755,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.755",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644823,1756301446767,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.767",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644825,1756301446776,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.776",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644827,1756301446785,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.785",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644829,1756301446795,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.795",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644831,1756301446804,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.804",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644833,1756301446814,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644835,1756301446827,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644837,1756301446836,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644839,1756301446845,"fUST",-231.45416634,0.00021917,2,"2025-08-27T13:30:46.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644841,1756301446854,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644843,1756301446865,"fUST",-548.54,0.00021917,2,"2025-08-27T13:30:46.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644845,1756301446874,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644847,1756301446883,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644849,1756301446894,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644851,1756301446903,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.903",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644854,1756301446913,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644855,1756301446922,"fUST",-584.23,0.00021917,2,"2025-08-27T13:30:46.922",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644857,1756301446931,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.931",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644859,1756301446940,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644861,1756301446950,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.950",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644863,1756301446959,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.959",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644865,1756301446968,"fUST",-696.66,0.00021917,2,"2025-08-27T13:30:46.968",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644868,1756301446978,"fUST",-603.63,0.00021917,2,"2025-08-27T13:30:46.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644870,1756301446987,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.987",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644872,1756301446997,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:46.997",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644874,1756301447006,"fUST",-303.93342745,0.00021917,2,"2025-08-27T13:30:47.006",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644877,1756301447027,"fUST",-1808.56,0.00021807,10,"2025-08-27T13:30:47.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644879,1756301447036,"fUST",-176.06657255,0.00021917,2,"2025-08-27T13:30:47.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644881,1756301447045,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644883,1756301447055,"fUST",-794.83,0.00021917,2,"2025-08-27T13:30:47.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644885,1756301447064,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644887,1756301447073,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644889,1756301447082,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.082",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644891,1756301447091,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644893,1756301447101,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.101",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644895,1756301447111,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.111",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644897,1756301447120,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644898,1756301447129,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644900,1756301447138,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644902,1756301447148,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644904,1756301447158,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.158",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644906,1756301447168,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644908,1756301447178,"fUST",-537.59,0.00021917,2,"2025-08-27T13:30:47.178",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644910,1756301447188,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644912,1756301447198,"fUST",-170.45342845,0.00021917,2,"2025-08-27T13:30:47.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644957,1756301447620,"fUST",-309.54657155,0.00021917,2,"2025-08-27T13:30:47.620",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644959,1756301447629,"fUST",-209.76575814,0.00021917,2,"2025-08-27T13:30:47.629",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644961,1756301447639,"fUST",-521.76,0.00021917,2,"2025-08-27T13:30:47.639",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644963,1756301447648,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644965,1756301447657,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.657",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644967,1756301447666,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644969,1756301447675,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.675",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644971,1756301447685,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644973,1756301447694,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644975,1756301447704,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644977,1756301447713,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644979,1756301447722,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.722",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644981,1756301447731,"fUST",-2882.42,0.00021917,2,"2025-08-27T13:30:47.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644982,1756301447741,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644984,1756301447752,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644987,1756301447763,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.763",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644989,1756301447772,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644991,1756301447782,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.782",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644992,1756301447791,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644994,1756301447800,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644996,1756301447810,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381644998,1756301447822,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.822",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645000,1756301447832,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.832",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645002,1756301447841,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.841",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645004,1756301447851,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645006,1756301447861,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645008,1756301447871,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645010,1756301447880,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.880",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645012,1756301447895,"fUST",-601.79,0.00021917,2,"2025-08-27T13:30:47.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645015,1756301447904,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645016,1756301447914,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645019,1756301447924,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645020,1756301447933,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645022,1756301447942,"fUST",-642.36,0.00021917,2,"2025-08-27T13:30:47.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645024,1756301447951,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.951",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645027,1756301447961,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.961",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645029,1756301447971,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645031,1756301447981,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645033,1756301447990,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:47.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645035,1756301448000,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645037,1756301448012,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.012",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645039,1756301448021,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645041,1756301448030,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645043,1756301448040,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645045,1756301448050,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.050",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645047,1756301448059,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.059",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645049,1756301448069,"fUST",-541.8,0.00021917,2,"2025-08-27T13:30:48.069",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645051,1756301448079,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.079",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645052,1756301448089,"fUST",-500.31,0.00021917,2,"2025-08-27T13:30:48.089",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645054,1756301448099,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.099",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645056,1756301448109,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.109",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645058,1756301448119,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645061,1756301448130,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645063,1756301448140,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645065,1756301448149,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.149",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645066,1756301448159,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.159",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645069,1756301448169,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.169",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645070,1756301448179,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645073,1756301448189,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645074,1756301448199,"fUST",-1623.69,0.00021917,2,"2025-08-27T13:30:48.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645076,1756301448208,"fUST",-537.14,0.00021917,2,"2025-08-27T13:30:48.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645079,1756301448218,"fUST",-1285.42,0.00021917,2,"2025-08-27T13:30:48.218",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645080,1756301448228,"fUST",-656.85,0.00021917,2,"2025-08-27T13:30:48.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645082,1756301448237,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.237",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645084,1756301448247,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.247",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645087,1756301448257,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.257",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645089,1756301448268,"fUST",-480.0,0.00021917,2,"2025-08-27T13:30:48.268",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381645090,1756301448278,"fUST",-467.93752988,0.00021917,2,"2025-08-27T13:30:48.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646189,1756301459798,"fUST",5000.0,0.0002001,2,"2025-08-27T13:30:59.798",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646930,1756301476382,"fUST",5000.0,0.0002001,2,"2025-08-27T13:31:16.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646931,1756301480175,"fUST",257.91717519,0.00019919,2,"2025-08-27T13:31:20.175",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646932,1756301492770,"fUST",5000.0,0.0002001,2,"2025-08-27T13:31:32.770",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646933,1756301499917,"fUST",5000.0,0.00019178,2,"2025-08-27T13:31:39.917",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646934,1756301500628,"fUST",-203.6903084,0.00020019,2,"2025-08-27T13:31:40.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646955,1756301509917,"fUST",5000.0,0.00020094,2,"2025-08-27T13:31:49.917",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646956,1756301526134,"fUST",5000.0,0.0002001,2,"2025-08-27T13:32:06.134",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646957,1756301542743,"fUST",5000.0,0.0002001,2,"2025-08-27T13:32:22.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646958,1756301558789,"fUST",5000.0,0.0002001,2,"2025-08-27T13:32:38.789",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646959,1756301564008,"fUST",462.40853284,0.00020009,2,"2025-08-27T13:32:44.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646960,1756301564798,"fUST",4537.60146716,0.000199,2,"2025-08-27T13:32:44.798",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646961,1756301564829,"fUST",1355.62509254,0.000199,2,"2025-08-27T13:32:44.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646962,1756301574796,"fUST",3533.88143462,0.0002001,2,"2025-08-27T13:32:54.796",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646963,1756301703192,"fUST",381.86303753,0.00030925,60,"2025-08-27T13:35:03.192",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646964,1756301745635,"fUST",6111.0743311,0.000199,2,"2025-08-27T13:35:45.635",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646965,1756301766457,"fUST",159.82635,0.00019885,2,"2025-08-27T13:36:06.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646967,1756301818963,"fUST",5300.86,0.00030925,60,"2025-08-27T13:36:58.963",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646968,1756301834394,"fUST",-161.50970736,0.00020135,2,"2025-08-27T13:37:14.394",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646969,1756301835259,"fUST",-138.49029264,0.00020135,2,"2025-08-27T13:37:15.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646970,1756301835284,"fUST",-187.53316756,0.00020135,2,"2025-08-27T13:37:15.284",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646971,1756301840456,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.456",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646972,1756301840482,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.482",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646973,1756301840507,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646974,1756301840533,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.533",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646975,1756301840558,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.558",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646976,1756301840583,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.583",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646977,1756301840607,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646978,1756301840631,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.631",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646979,1756301840654,"fUST",10000.01,0.0002,3,"2025-08-27T13:37:20.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646980,1756301840679,"fUST",3534.75115233,0.0002,3,"2025-08-27T13:37:20.679",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646981,1756301923038,"fUST",6094.71560803,0.000199,2,"2025-08-27T13:38:43.038",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646982,1756301931179,"fUST",702.615824,0.00013699,2,"2025-08-27T13:38:51.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646984,1756301963464,"fUST",-195.80496745,0.00020037,2,"2025-08-27T13:39:23.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646985,1756301965576,"fUST",-190.7112023,0.00020037,2,"2025-08-27T13:39:25.576",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646986,1756301967712,"fUST",-190.89508705,0.00020037,2,"2025-08-27T13:39:27.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646987,1756301970161,"fUST",-179.53353421,0.00020037,2,"2025-08-27T13:39:30.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646988,1756301972370,"fUST",-398.30079465,0.00020037,2,"2025-08-27T13:39:32.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646989,1756301975329,"fUST",-422.82178038,0.00020037,2,"2025-08-27T13:39:35.329",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646990,1756301977022,"fUST",-173.7874862,0.00020037,2,"2025-08-27T13:39:37.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646991,1756301979259,"fUST",-240.67666115,0.00020037,2,"2025-08-27T13:39:39.259",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646992,1756301980085,"fUST",1751.85485224,0.0002001,2,"2025-08-27T13:39:40.085",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646993,1756301981252,"fUST",-297.06877448,0.00020037,2,"2025-08-27T13:39:41.252",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646994,1756301983700,"fUST",-60.48625141,0.00020037,2,"2025-08-27T13:39:43.700",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646995,1756301983723,"fUST",-146.11550552,0.00020042,2,"2025-08-27T13:39:43.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646996,1756301986555,"fUST",-428.7276918,0.00020042,2,"2025-08-27T13:39:46.555",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381646997,1756301989317,"fUST",-17.15680268,0.00020042,2,"2025-08-27T13:39:49.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647000,1756301996677,"fUST",1173.07488436,0.0002001,2,"2025-08-27T13:39:56.677",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647001,1756302004392,"fUST",272.228112,0.00019532,2,"2025-08-27T13:40:04.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647002,1756302017701,"fUST",-241.1268777,0.00020034,2,"2025-08-27T13:40:17.701",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647003,1756302019884,"fUST",-176.74773164,0.00020034,2,"2025-08-27T13:40:19.884",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647004,1756302020761,"fUST",500.0,0.00030912,60,"2025-08-27T13:40:20.761",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647005,1756302022020,"fUST",-195.23349707,0.00020034,2,"2025-08-27T13:40:22.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647006,1756302026293,"fUST",-179.20355683,0.00020034,2,"2025-08-27T13:40:26.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647007,1756302028846,"fUST",630.26490909,0.0002001,2,"2025-08-27T13:40:28.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647008,1756302029223,"fUST",-401.47900316,0.00020034,2,"2025-08-27T13:40:29.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647009,1756302031270,"fUST",-304.76650293,0.00020034,2,"2025-08-27T13:40:31.270",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647011,1756302032908,"fUST",-295.96346667,0.00020034,2,"2025-08-27T13:40:32.908",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647012,1756302036402,"fUST",-230.45266918,0.00020034,2,"2025-08-27T13:40:36.402",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647013,1756302038682,"fUST",-246.09513874,0.00020034,2,"2025-08-27T13:40:38.682",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647014,1756302040989,"fUST",-185.14443571,0.00020034,2,"2025-08-27T13:40:40.989",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647015,1756302043036,"fUST",-168.94994048,0.00020034,2,"2025-08-27T13:40:43.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647016,1756302044790,"fUST",-219.11092854,0.00020034,2,"2025-08-27T13:40:44.790",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647017,1756302046193,"fUST",1181.41252959,0.0002001,2,"2025-08-27T13:40:46.193",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647018,1756302046971,"fUST",-439.28292527,0.00020034,2,"2025-08-27T13:40:46.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647019,1756302049716,"fUST",-227.23635041,0.00020034,2,"2025-08-27T13:40:49.716",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647020,1756302053005,"fUST",-300.0,0.00020034,2,"2025-08-27T13:40:53.005",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647021,1756302054583,"fUST",1049.75311265,0.0002001,2,"2025-08-27T13:40:54.583",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647022,1756302056228,"fUST",-488.0659922,0.00020034,2,"2025-08-27T13:40:56.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647023,1756302060970,"fUST",-151.70607044,0.00020034,2,"2025-08-27T13:41:00.970",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647024,1756302062548,"fUST",-300.8094009,0.00020034,2,"2025-08-27T13:41:02.548",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647025,1756302063634,"fUST",1606.29133832,0.0002001,2,"2025-08-27T13:41:03.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647026,1756302066990,"fUST",-74.62551213,0.00020034,2,"2025-08-27T13:41:06.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647027,1756302079966,"fUST",400.4918999,0.0002001,2,"2025-08-27T13:41:19.966",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647028,1756302096358,"fUST",160.0,0.0002,3,"2025-08-27T13:41:36.358",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647029,1756302106494,"fUST",-160.0,0.00020034,2,"2025-08-27T13:41:46.494",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647030,1756302106518,"fUST",-27.49038957,0.00020034,2,"2025-08-27T13:41:46.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647031,1756302110085,"fUST",-279.76643498,0.00020034,2,"2025-08-27T13:41:50.085",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647032,1756302112745,"fUST",6077.80057802,0.000199,2,"2025-08-27T13:41:52.745",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647033,1756302113075,"fUST",187.49038957,0.0002001,2,"2025-08-27T13:41:53.075",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647034,1756302129824,"fUST",623.75945924,0.0002001,2,"2025-08-27T13:42:09.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647035,1756302168823,"fUST",-177.91537402,0.00020034,2,"2025-08-27T13:42:48.823",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647036,1756302173136,"fUST",-272.67466308,0.00020034,2,"2025-08-27T13:42:53.136",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647037,1756302176071,"fUST",-288.3378209,0.00020034,2,"2025-08-27T13:42:56.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647038,1756302178077,"fUST",-238.21785205,0.00020034,2,"2025-08-27T13:42:58.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647039,1756302180693,"fUST",738.927858,0.0002001,2,"2025-08-27T13:43:00.693",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647040,1756302198672,"fUST",238.21785205,0.0002001,2,"2025-08-27T13:43:18.672",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647046,1756302298430,"fUST",6166.24470974,0.000199,2,"2025-08-27T13:44:58.430",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647058,1756302409803,"fUST",160.0,0.0002,3,"2025-08-27T13:46:49.803",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647066,1756302477439,"fUST",6264.77855786,0.000199,2,"2025-08-27T13:47:57.439",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647067,1756302502212,"fUST",237.81707756,0.00019527,2,"2025-08-27T13:48:22.212",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647068,1756302520336,"fUST",800.0,0.00019951,2,"2025-08-27T13:48:40.336",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647070,1756302551602,"fUST",-150.74373565,0.00020034,2,"2025-08-27T13:49:11.602",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647071,1756302551936,"fUST",160.0,0.00020034,2,"2025-08-27T13:49:11.936",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647072,1756302563233,"fUST",152.00856054,0.000201,2,"2025-08-27T13:49:23.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647074,1756302566610,"fUST",453.68345598,0.0002,4,"2025-08-27T13:49:26.610",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647076,1756302629165,"fUST",1934.18250814,0.00020037,2,"2025-08-27T13:50:29.165",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647077,1756302630298,"fUST",180.0,0.00020849,120,"2025-08-27T13:50:30.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647092,1756302631547,"fUST",180.0,0.00021892,120,"2025-08-27T13:50:31.547",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647108,1756302631844,"fUST",-300.0,0.00020129,2,"2025-08-27T13:50:31.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647110,1756302631853,"fUST",-300.0,0.00020129,2,"2025-08-27T13:50:31.853",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647111,1756302631862,"fUST",-186.0,0.00020129,2,"2025-08-27T13:50:31.862",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647112,1756302631871,"fUST",-1120.0,0.00020129,2,"2025-08-27T13:50:31.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647113,1756302631881,"fUST",-565.81780907,0.0002013,2,"2025-08-27T13:50:31.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647114,1756302631890,"fUST",-630.48270155,0.0002013,2,"2025-08-27T13:50:31.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647115,1756302631899,"fUST",-630.48270155,0.0002013,2,"2025-08-27T13:50:31.899",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647116,1756302631907,"fUST",-630.48270155,0.0002013,2,"2025-08-27T13:50:31.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647117,1756302631916,"fUST",-630.48270155,0.0002013,2,"2025-08-27T13:50:31.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647118,1756302631925,"fUST",-630.48270155,0.0002013,2,"2025-08-27T13:50:31.925",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647119,1756302631932,"fUST",-630.48270155,0.0002013,2,"2025-08-27T13:50:31.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647120,1756302631940,"fUST",-630.48270155,0.0002013,2,"2025-08-27T13:50:31.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647121,1756302631948,"fUST",-1200.0,0.0002013,2,"2025-08-27T13:50:31.948",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647122,1756302631956,"fUST",-12468.52304032,0.00020131,2,"2025-08-27T13:50:31.956",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647123,1756302631979,"fUST",-2526.36616105,0.00020131,2,"2025-08-27T13:50:31.979",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647148,1756302637658,"fUST",-563.14736551,0.00020129,2,"2025-08-27T13:50:37.658",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647150,1756302637668,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.668",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647152,1756302637678,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.678",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647154,1756302637687,"fUST",-259.94411475,0.00020129,2,"2025-08-27T13:50:37.687",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647157,1756302637699,"fUST",-256.08172712,0.00020129,2,"2025-08-27T13:50:37.699",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647158,1756302637709,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.709",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647160,1756302637718,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.718",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647162,1756302637727,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.727",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647165,1756302637739,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647167,1756302637749,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.749",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647168,1756302637758,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.758",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647170,1756302637768,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.768",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647172,1756302637777,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.777",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647174,1756302637787,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647177,1756302637797,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647179,1756302637807,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.807",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647180,1756302637816,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.816",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647183,1756302637826,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.826",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647185,1756302637836,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647187,1756302637845,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647189,1756302637854,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647191,1756302637864,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.864",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647193,1756302637874,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647195,1756302637883,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647197,1756302637892,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647199,1756302637902,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647201,1756302637911,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647202,1756302637920,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.920",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647205,1756302637930,"fUST",-516.02584187,0.00020129,2,"2025-08-27T13:50:37.930",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647206,1756302637939,"fUST",-15859.28529711,0.00020131,2,"2025-08-27T13:50:37.939",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647208,1756302637950,"fUST",-291.2656589,0.00020137,2,"2025-08-27T13:50:37.950",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647211,1756302637959,"fUST",-12707.75045307,0.00020137,3,"2025-08-27T13:50:37.959",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647212,1756302637969,"fUST",-160.0,0.00020137,3,"2025-08-27T13:50:37.969",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647214,1756302637980,"fUST",-417.15472785,0.00020137,3,"2025-08-27T13:50:37.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647216,1756302637991,"fUST",-529.56067766,0.00020137,3,"2025-08-27T13:50:37.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647218,1756302638000,"fUST",-216.14835892,0.00020137,3,"2025-08-27T13:50:38.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647220,1756302638010,"fUST",-425.44119842,0.00020137,3,"2025-08-27T13:50:38.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647222,1756302638019,"fUST",-921.2205066,0.00020144,2,"2025-08-27T13:50:38.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647224,1756302638029,"fUST",-702.615824,0.00020187,2,"2025-08-27T13:50:38.029",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647226,1756302638038,"fUST",-160.68708453,0.00020189,5,"2025-08-27T13:50:38.038",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647228,1756302638048,"fUST",-192.40341798,0.00020189,5,"2025-08-27T13:50:38.048",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647230,1756302638057,"fUST",-453.68345598,0.00020199,4,"2025-08-27T13:50:38.057",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647232,1756302638067,"fUST",-453.68345598,0.00020399,4,"2025-08-27T13:50:38.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647234,1756302638078,"fUST",-453.68345598,0.00020599,4,"2025-08-27T13:50:38.078",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647236,1756302638090,"fUST",-667.99652036,0.00020799,6,"2025-08-27T13:50:38.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647238,1756302638102,"fUST",-500.0,0.0002082,2,"2025-08-27T13:50:38.102",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647240,1756302638114,"fUST",-500.0,0.0002082,2,"2025-08-27T13:50:38.114",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647243,1756302638129,"fUST",-500.0,0.0002082,2,"2025-08-27T13:50:38.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647245,1756302638141,"fUST",-2410.82642288,0.00020873,2,"2025-08-27T13:50:38.141",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647249,1756302638172,"fUST",-2495.42114612,0.00020873,2,"2025-08-27T13:50:38.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647251,1756302638184,"fUST",-682.67,0.00020903,3,"2025-08-27T13:50:38.184",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647254,1756302638196,"fUST",-341.34,0.00020903,3,"2025-08-27T13:50:38.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647256,1756302638207,"fUST",-170.67,0.00020903,3,"2025-08-27T13:50:38.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647258,1756302638223,"fUST",-512.02,0.00020903,3,"2025-08-27T13:50:38.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647260,1756302638235,"fUST",-234.73,0.00020903,3,"2025-08-27T13:50:38.235",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647263,1756302638248,"fUST",-704.22,0.00020903,3,"2025-08-27T13:50:38.248",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647265,1756302638260,"fUST",-1667.89,0.00020903,10,"2025-08-27T13:50:38.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647267,1756302638271,"fUST",-329263.75374133,0.00020913,2,"2025-08-27T13:50:38.271",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647340,1756302638984,"fUST",-40736.24625867,0.00020913,2,"2025-08-27T13:50:38.984",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647342,1756302638995,"fUST",-500.0,0.00020973,2,"2025-08-27T13:50:38.995",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647345,1756302639008,"fUST",-194.72792766,0.00021018,2,"2025-08-27T13:50:39.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647347,1756302639020,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647349,1756302639030,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647351,1756302639041,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.041",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647353,1756302639052,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.052",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647355,1756302639063,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.063",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647358,1756302639073,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647360,1756302639084,"fUST",-274.44593104,0.00021018,2,"2025-08-27T13:50:39.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647362,1756302639095,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647364,1756302639106,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647366,1756302639117,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.117",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647368,1756302639127,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.127",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647370,1756302639138,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647372,1756302639148,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647375,1756302639159,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.159",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647377,1756302639170,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647379,1756302639181,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647381,1756302639191,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647383,1756302639202,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.202",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647385,1756302639215,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.215",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647387,1756302639226,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647389,1756302639238,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.238",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647391,1756302639249,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647393,1756302639261,"fUST",-151.0,0.00021018,2,"2025-08-27T13:50:39.261",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647395,1756302639272,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.272",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647398,1756302639283,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.283",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647401,1756302639295,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.295",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647403,1756302639307,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.307",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647406,1756302639317,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647408,1756302639328,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.328",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647410,1756302639339,"fUST",-500.0,0.00021018,2,"2025-08-27T13:50:39.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647412,1756302639349,"fUST",-4906.24756899,0.00021178,2,"2025-08-27T13:50:39.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647414,1756302639360,"fUST",-100000.0,0.00021263,2,"2025-08-27T13:50:39.360",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647416,1756302639372,"fUST",-600.0,0.0002133,20,"2025-08-27T13:50:39.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647418,1756302639383,"fUST",-180.99613973,0.00021368,2,"2025-08-27T13:50:39.383",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647420,1756302639394,"fUST",-1000.0,0.00021368,2,"2025-08-27T13:50:39.394",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647422,1756302639404,"fUST",-4906.24756899,0.00021482,2,"2025-08-27T13:50:39.404",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647424,1756302639415,"fUST",-266.632092,0.00021521,2,"2025-08-27T13:50:39.415",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647426,1756302639426,"fUST",-6264.77855786,0.00021627,2,"2025-08-27T13:50:39.426",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647429,1756302639437,"fUST",-923.70561156,0.00021787,2,"2025-08-27T13:50:39.437",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647431,1756302639454,"fUST",-3982.54195743,0.00021787,2,"2025-08-27T13:50:39.454",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647433,1756302639465,"fUST",-151.0,0.000218,3,"2025-08-27T13:50:39.465",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647436,1756302639476,"fUST",-88103.11,0.000219,2,"2025-08-27T13:50:39.476",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647438,1756302639489,"fUST",-128114.42496381,0.000219,2,"2025-08-27T13:50:39.489",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647441,1756302639505,"fUST",-32144.02884024,0.000219,2,"2025-08-27T13:50:39.505",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647443,1756302639518,"fUST",-2308.46645015,0.000219,2,"2025-08-27T13:50:39.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647491,1756302639958,"fUST",-923.59919563,0.000219,2,"2025-08-27T13:50:39.958",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647534,1756302640357,"fUST",-392.03217178,0.000219,2,"2025-08-27T13:50:40.357",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647759,1756302642792,"fUST",-1389.91,0.00020903,10,"2025-08-27T13:50:42.792",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647761,1756302642803,"fUST",-83639.14837839,0.000219,2,"2025-08-27T13:50:42.803",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647763,1756302642814,"fUST",-151.0,0.000219,3,"2025-08-27T13:50:42.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647765,1756302642824,"fUST",-420.0,0.00021915,2,"2025-08-27T13:50:42.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647767,1756302642836,"fUST",-1000.0,0.00021916,2,"2025-08-27T13:50:42.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647769,1756302642845,"fUST",-3495.0,0.00021916,2,"2025-08-27T13:50:42.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647771,1756302642854,"fUST",-1680.0,0.00021916,2,"2025-08-27T13:50:42.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647773,1756302642863,"fUST",-7428.77929086,0.00021917,2,"2025-08-27T13:50:42.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647775,1756302642873,"fUST",-13000.9792214,0.00021917,2,"2025-08-27T13:50:42.873",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647777,1756302642883,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647779,1756302642893,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.893",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647782,1756302642902,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.902",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647785,1756302642911,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.911",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647787,1756302642921,"fUST",-350.62808794,0.00021917,2,"2025-08-27T13:50:42.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647789,1756302642930,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.930",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647791,1756302642940,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.940",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647793,1756302642949,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647795,1756302642959,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.959",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647797,1756302642968,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.968",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647799,1756302642978,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647801,1756302642990,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:42.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647803,1756302643000,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647809,1756302643343,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647810,1756302643367,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.367",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647811,1756302643386,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.386",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647813,1756302643401,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.401",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647814,1756302643411,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.411",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647816,1756302643420,"fUST",-480.55,0.00021917,2,"2025-08-27T13:50:43.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647818,1756302643429,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647820,1756302643438,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647822,1756302643447,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647824,1756302643457,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647826,1756302643466,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.466",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647828,1756302643475,"fUST",-228.63398384,0.00021917,2,"2025-08-27T13:50:43.475",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647830,1756302643488,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.488",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647832,1756302643497,"fUST",-599.43,0.00021917,2,"2025-08-27T13:50:43.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647834,1756302643507,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:43.507",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647836,1756302643517,"fUST",-730.7,0.00021917,2,"2025-08-27T13:50:43.517",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381647838,1756302643526,"fUST",-405.6019852,0.00021917,2,"2025-08-27T13:50:43.526",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648117,1756302645885,"fUST",-74.3980148,0.00021917,2,"2025-08-27T13:50:45.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648119,1756302645895,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648121,1756302645905,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.905",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648123,1756302645915,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.915",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648125,1756302645924,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.924",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648127,1756302645933,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648130,1756302645943,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648131,1756302645952,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.952",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648133,1756302645962,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648135,1756302645971,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648137,1756302645980,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648139,1756302645991,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:45.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648141,1756302646000,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648143,1756302646009,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648145,1756302646018,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.018",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648147,1756302646028,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648149,1756302646037,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648151,1756302646046,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648153,1756302646055,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648155,1756302646064,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648157,1756302646073,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648159,1756302646083,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.083",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648161,1756302646092,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648163,1756302646101,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.101",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648165,1756302646110,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648167,1756302646120,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648169,1756302646131,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.131",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648171,1756302646140,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648174,1756302646151,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648176,1756302646161,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648178,1756302646170,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648180,1756302646179,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.179",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648182,1756302646189,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.189",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648184,1756302646198,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.198",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648186,1756302646208,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.208",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648188,1756302646221,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.221",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648190,1756302646231,"fUST",-905.1,0.00021917,2,"2025-08-27T13:50:46.231",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648192,1756302646242,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648194,1756302646250,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.250",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648196,1756302646260,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.260",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648198,1756302646269,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.269",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648200,1756302646278,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.278",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648202,1756302646287,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648204,1756302646296,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.296",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648206,1756302646305,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648208,1756302646315,"fUST",-196.71760109,0.00021917,2,"2025-08-27T13:50:46.315",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648210,1756302646324,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.324",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648212,1756302646333,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.333",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648214,1756302646342,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648216,1756302646352,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648218,1756302646361,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648220,1756302646370,"fUST",-574.15,0.00021917,2,"2025-08-27T13:50:46.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648222,1756302646380,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.380",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648224,1756302646389,"fUST",-565.81,0.00021917,2,"2025-08-27T13:50:46.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648226,1756302646399,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648228,1756302646408,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.408",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648230,1756302646418,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.418",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648232,1756302646427,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648234,1756302646436,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.436",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648236,1756302646445,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.445",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648238,1756302646455,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648240,1756302646464,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648242,1756302646473,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.473",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648244,1756302646482,"fUST",-1202.43,0.00021917,2,"2025-08-27T13:50:46.482",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648246,1756302646493,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.493",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648248,1756302646503,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.503",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648250,1756302646512,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.512",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648252,1756302646522,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.522",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648254,1756302646531,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648256,1756302646541,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.541",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648258,1756302646551,"fUST",-756.76,0.00021917,2,"2025-08-27T13:50:46.551",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648260,1756302646560,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648262,1756302646570,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648264,1756302646579,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648266,1756302646589,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648268,1756302646599,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.599",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648270,1756302646607,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648272,1756302646617,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648274,1756302646626,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648276,1756302646636,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648278,1756302646646,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.646",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648280,1756302646655,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648282,1756302646664,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648284,1756302646673,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648286,1756302646683,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648288,1756302646692,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648290,1756302646702,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648293,1756302646712,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648295,1756302646721,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.721",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648296,1756302646730,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.730",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648299,1756302646741,"fUST",-299.80219609,0.00021917,2,"2025-08-27T13:50:46.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648301,1756302646750,"fUST",-1436.24,0.00021917,2,"2025-08-27T13:50:46.750",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648303,1756302646759,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.759",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648305,1756302646769,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.769",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648307,1756302646778,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.778",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648309,1756302646787,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.787",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648311,1756302646797,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648313,1756302646806,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648315,1756302646815,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.815",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648317,1756302646824,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.824",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648319,1756302646833,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.833",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648321,1756302646842,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.842",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648323,1756302646852,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.852",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648325,1756302646861,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.861",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648327,1756302646871,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648329,1756302646880,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.880",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648331,1756302646889,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.889",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648333,1756302646898,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.898",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648335,1756302646907,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648337,1756302646916,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.916",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648339,1756302646925,"fUST",-350.89430028,0.00021917,2,"2025-08-27T13:50:46.925",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648341,1756302646934,"fUST",-482.48028982,0.00021917,2,"2025-08-27T13:50:46.934",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648343,1756302646944,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.944",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648345,1756302646953,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.953",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648347,1756302646962,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648349,1756302646971,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648351,1756302646980,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.980",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648353,1756302646993,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:46.993",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648355,1756302647002,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.002",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648357,1756302647011,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.011",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648359,1756302647021,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.021",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648361,1756302647030,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648363,1756302647040,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.040",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648365,1756302647049,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.049",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648367,1756302647058,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.058",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648369,1756302647068,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.068",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648371,1756302647077,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.077",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648373,1756302647086,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.086",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648375,1756302647095,"fUST",-499.91,0.00021917,2,"2025-08-27T13:50:47.095",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648377,1756302647104,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.104",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648379,1756302647114,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.114",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648381,1756302647123,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.123",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648383,1756302647132,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.132",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648385,1756302647141,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.141",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648387,1756302647151,"fUST",-345.40957731,0.00021917,2,"2025-08-27T13:50:47.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648389,1756302647160,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.160",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648391,1756302647169,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.169",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648393,1756302647178,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.178",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648395,1756302647188,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.188",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648397,1756302647197,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.197",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648399,1756302647207,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.207",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648401,1756302647219,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.219",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648403,1756302647228,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648405,1756302647239,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.239",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648407,1756302647248,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.248",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648409,1756302647258,"fUST",-696.98,0.00021917,2,"2025-08-27T13:50:47.258",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648411,1756302647267,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.267",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648413,1756302647277,"fUST",-487.58,0.00021917,2,"2025-08-27T13:50:47.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648415,1756302647287,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648417,1756302647296,"fUST",-3309.8,0.00021917,2,"2025-08-27T13:50:47.296",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648419,1756302647305,"fUST",-950.34,0.00021917,2,"2025-08-27T13:50:47.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648420,1756302647315,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.315",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648422,1756302647324,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.324",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648424,1756302647334,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648426,1756302647343,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648428,1756302647353,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.353",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648430,1756302647362,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.362",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648432,1756302647372,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648433,1756302647381,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.381",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648435,1756302647392,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648437,1756302647401,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.401",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648439,1756302647411,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.411",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648441,1756302647420,"fUST",-853.49,0.00021917,2,"2025-08-27T13:50:47.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648442,1756302647430,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.430",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648444,1756302647439,"fUST",-173.65381616,0.00021917,2,"2025-08-27T13:50:47.439",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648446,1756302647449,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.449",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648448,1756302647458,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.458",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648450,1756302647467,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648451,1756302647477,"fUST",-748.4,0.00021917,2,"2025-08-27T13:50:47.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648453,1756302647487,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.487",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648455,1756302647497,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.497",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648457,1756302647506,"fUST",-724.27,0.00021917,2,"2025-08-27T13:50:47.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648459,1756302647515,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648461,1756302647524,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648462,1756302647533,"fUST",-601.76,0.00021917,2,"2025-08-27T13:50:47.533",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648464,1756302647542,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.542",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648466,1756302647551,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.551",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648468,1756302647561,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.561",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648470,1756302647570,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648471,1756302647580,"fUST",-356.00317973,0.00021917,2,"2025-08-27T13:50:47.580",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648473,1756302647589,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648475,1756302647599,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.599",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648477,1756302647608,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648479,1756302647618,"fUST",-581.99,0.00021917,2,"2025-08-27T13:50:47.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648480,1756302647627,"fUST",-670.95,0.00021917,2,"2025-08-27T13:50:47.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648482,1756302647637,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.637",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648484,1756302647647,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.647",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648486,1756302647656,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.656",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648488,1756302647666,"fUST",-464.82623605,0.00021917,2,"2025-08-27T13:50:47.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648489,1756302647675,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.675",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648491,1756302647685,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648493,1756302647694,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648495,1756302647704,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648497,1756302647713,"fUST",-634.77,0.00021917,2,"2025-08-27T13:50:47.713",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648498,1756302647723,"fUST",-560.0,0.00021917,2,"2025-08-27T13:50:47.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648500,1756302647733,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648502,1756302647744,"fUST",-600.97,0.00021917,2,"2025-08-27T13:50:47.744",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648504,1756302647754,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648506,1756302647764,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.764",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648507,1756302647774,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.774",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648509,1756302647784,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.784",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648511,1756302647794,"fUST",-1494.41,0.00021917,2,"2025-08-27T13:50:47.794",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648513,1756302647804,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.804",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648515,1756302647813,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.813",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648517,1756302647823,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.823",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648518,1756302647832,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.832",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648520,1756302647842,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.842",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648522,1756302647851,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648524,1756302647860,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.860",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648526,1756302647870,"fUST",-500.0,0.00021917,2,"2025-08-27T13:50:47.870",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648528,1756302647879,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648530,1756302647889,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.889",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648531,1756302647898,"fUST",-479.999999,0.00021917,2,"2025-08-27T13:50:47.898",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648533,1756302647908,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.908",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648535,1756302647918,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.918",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648537,1756302647927,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.927",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648539,1756302647937,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.937",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648541,1756302647946,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.946",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648543,1756302647956,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.956",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648545,1756302647966,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.966",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648546,1756302647975,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:47.975",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648548,1756302647985,"fUST",-480.11,0.00021917,2,"2025-08-27T13:50:47.985",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648550,1756302647995,"fUST",-546.18,0.00021917,2,"2025-08-27T13:50:47.995",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648552,1756302648006,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.006",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648554,1756302648015,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.015",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648556,1756302648025,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648558,1756302648035,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648559,1756302648045,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648561,1756302648054,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.054",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648563,1756302648065,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.065",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648565,1756302648075,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.075",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648567,1756302648084,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.084",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648569,1756302648094,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.094",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648571,1756302648104,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.104",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648573,1756302648113,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.113",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648574,1756302648123,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.123",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648576,1756302648133,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.133",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648578,1756302648142,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.142",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648580,1756302648151,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.151",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648582,1756302648161,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.161",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648584,1756302648171,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.171",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648586,1756302648181,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648588,1756302648190,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648589,1756302648200,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648591,1756302648210,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.210",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648593,1756302648223,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.223",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648595,1756302648233,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648597,1756302648242,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648599,1756302648252,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.252",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648601,1756302648261,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.261",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648602,1756302648271,"fUST",-793.49,0.00021917,2,"2025-08-27T13:50:48.271",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648604,1756302648280,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.280",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648606,1756302648291,"fUST",-793.23,0.00021917,2,"2025-08-27T13:50:48.291",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648608,1756302648302,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.302",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648610,1756302648312,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.312",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648612,1756302648322,"fUST",-737.82,0.00021917,2,"2025-08-27T13:50:48.322",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648614,1756302648332,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648616,1756302648342,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648618,1756302648353,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.353",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648619,1756302648362,"fUST",-674.52,0.00021917,2,"2025-08-27T13:50:48.362",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648621,1756302648372,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648623,1756302648382,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648625,1756302648392,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.392",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648627,1756302648402,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.402",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648629,1756302648412,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.412",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648631,1756302648422,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.422",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648633,1756302648432,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.432",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648634,1756302648441,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.441",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648636,1756302648451,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.451",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648651,1756302648589,"fUST",-3726.99,0.00021917,2,"2025-08-27T13:50:48.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648654,1756302648632,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.632",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648656,1756302648642,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.642",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648658,1756302648652,"fUST",-858.3,0.00021917,2,"2025-08-27T13:50:48.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648659,1756302648662,"fUST",-464.35190454,0.00021917,2,"2025-08-27T13:50:48.662",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648661,1756302648672,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.672",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648663,1756302648682,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.682",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648665,1756302648692,"fUST",-468.59815399,0.00021917,2,"2025-08-27T13:50:48.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648667,1756302648701,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.701",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648669,1756302648711,"fUST",-604.4,0.00021917,2,"2025-08-27T13:50:48.711",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648671,1756302648720,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648673,1756302648729,"fUST",-1002.05,0.00021917,2,"2025-08-27T13:50:48.729",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648675,1756302648743,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648676,1756302648752,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.752",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648678,1756302648762,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648680,1756302648772,"fUST",-684.14,0.00021917,2,"2025-08-27T13:50:48.772",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648682,1756302648781,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.781",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648684,1756302648791,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648686,1756302648801,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648688,1756302648811,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.811",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648690,1756302648821,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.821",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648692,1756302648836,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648694,1756302648846,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.846",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648696,1756302648856,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.856",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648698,1756302648866,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.866",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648700,1756302648876,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648702,1756302648886,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.886",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648704,1756302648897,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.897",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648706,1756302648907,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648707,1756302648917,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.917",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648709,1756302648927,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.927",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648711,1756302648938,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.938",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648713,1756302648947,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.947",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648715,1756302648957,"fUST",-403.1219285,0.00021917,2,"2025-08-27T13:50:48.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648717,1756302648967,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.967",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648719,1756302648978,"fUST",-813.74,0.00021917,2,"2025-08-27T13:50:48.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648721,1756302648990,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:48.990",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648723,1756302649000,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648725,1756302649010,"fUST",-977.64,0.00021917,2,"2025-08-27T13:50:49.010",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648727,1756302649020,"fUST",-676.4,0.00021917,2,"2025-08-27T13:50:49.020",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648729,1756302649030,"fUST",-397.36700513,0.00021917,2,"2025-08-27T13:50:49.030",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648731,1756302649041,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.041",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648732,1756302649050,"fUST",-706.82,0.00021917,2,"2025-08-27T13:50:49.050",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648734,1756302649060,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648736,1756302649070,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.070",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648738,1756302649080,"fUST",-957.95,0.00021917,2,"2025-08-27T13:50:49.080",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648740,1756302649090,"fUST",-1923.91,0.00021917,2,"2025-08-27T13:50:49.090",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648742,1756302649100,"fUST",-552.13,0.00021917,2,"2025-08-27T13:50:49.100",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648744,1756302649110,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648746,1756302649120,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.120",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648748,1756302649130,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.130",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648750,1756302649140,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.140",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648752,1756302649150,"fUST",-262.77482585,0.00021917,2,"2025-08-27T13:50:49.150",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648753,1756302649159,"fUST",-1010.89,0.00021917,2,"2025-08-27T13:50:49.159",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648755,1756302649170,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.170",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648757,1756302649180,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.180",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648759,1756302649190,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648761,1756302649200,"fUST",-1579.22,0.00021917,2,"2025-08-27T13:50:49.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648763,1756302649211,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.211",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648765,1756302649224,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.224",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648767,1756302649236,"fUST",-1012.19,0.00021917,2,"2025-08-27T13:50:49.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648769,1756302649246,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648771,1756302649256,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.256",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648772,1756302649266,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648774,1756302649277,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.277",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648776,1756302649287,"fUST",-2917.11,0.00021917,2,"2025-08-27T13:50:49.287",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648778,1756302649298,"fUST",-217.08428528,0.00021917,2,"2025-08-27T13:50:49.298",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648780,1756302649308,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.308",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648782,1756302649317,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.317",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648784,1756302649327,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.327",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648786,1756302649337,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.337",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648788,1756302649347,"fUST",-500.0,0.00021917,2,"2025-08-27T13:50:49.347",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648790,1756302649356,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.356",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648792,1756302649366,"fUST",-752.36,0.00021917,2,"2025-08-27T13:50:49.366",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648793,1756302649375,"fUST",-1056.04,0.00021917,2,"2025-08-27T13:50:49.375",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648795,1756302649385,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.385",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648797,1756302649395,"fUST",-697.27,0.00021917,2,"2025-08-27T13:50:49.395",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648799,1756302649405,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.405",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648801,1756302649416,"fUST",-562.04,0.00021917,2,"2025-08-27T13:50:49.416",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648803,1756302649425,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648805,1756302649435,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.435",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648807,1756302649445,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.445",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648809,1756302649455,"fUST",-2001.96,0.00021917,2,"2025-08-27T13:50:49.455",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648811,1756302649464,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.464",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648813,1756302649473,"fUST",-500.0,0.00021917,2,"2025-08-27T13:50:49.473",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648815,1756302649483,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.483",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648817,1756302649493,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.493",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648819,1756302649502,"fUST",-564.23,0.00021917,2,"2025-08-27T13:50:49.502",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648821,1756302649512,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.512",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648823,1756302649521,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.521",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648824,1756302649530,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.530",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648826,1756302649540,"fUST",-539.06,0.00021917,2,"2025-08-27T13:50:49.540",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648828,1756302649550,"fUST",-2968.2,0.00021917,2,"2025-08-27T13:50:49.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648830,1756302649560,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648832,1756302649569,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648834,1756302649579,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.579",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648836,1756302649588,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.588",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648838,1756302649598,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.598",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648840,1756302649607,"fUST",-516.68,0.00021917,2,"2025-08-27T13:50:49.607",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648842,1756302649617,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.617",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648844,1756302649626,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.626",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648846,1756302649636,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648847,1756302649645,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.645",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648849,1756302649654,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.654",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648851,1756302649664,"fUST",-1130.45,0.00021917,2,"2025-08-27T13:50:49.664",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648853,1756302649673,"fUST",-236.23698014,0.00021917,2,"2025-08-27T13:50:49.673",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648855,1756302649683,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648857,1756302649692,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648859,1756302649702,"fUST",-1739.48,0.00021917,2,"2025-08-27T13:50:49.702",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648861,1756302649711,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.711",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648863,1756302649720,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.720",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648865,1756302649731,"fUST",-991.64,0.00021917,2,"2025-08-27T13:50:49.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648867,1756302649741,"fUST",-1431.94,0.00021917,2,"2025-08-27T13:50:49.741",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648868,1756302649751,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648870,1756302649760,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.760",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648872,1756302649770,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.770",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648874,1756302649779,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.779",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648876,1756302649788,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.788",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648878,1756302649798,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.798",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648880,1756302649808,"fUST",-545.66,0.00021917,2,"2025-08-27T13:50:49.808",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648882,1756302649817,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.817",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648884,1756302649827,"fUST",-678.0,0.00021917,2,"2025-08-27T13:50:49.827",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648885,1756302649836,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.836",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648887,1756302649845,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.845",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648889,1756302649855,"fUST",-705.26,0.00021917,2,"2025-08-27T13:50:49.855",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648891,1756302649865,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.865",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648893,1756302649874,"fUST",-209.18140375,0.00021917,2,"2025-08-27T13:50:49.874",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648895,1756302649883,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.883",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648897,1756302649894,"fUST",-1023.67,0.00021917,2,"2025-08-27T13:50:49.894",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648899,1756302649903,"fUST",-586.28,0.00021917,2,"2025-08-27T13:50:49.903",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648901,1756302649913,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.913",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648903,1756302649923,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648905,1756302649933,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.933",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648906,1756302649942,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.942",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648908,1756302649954,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.954",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648910,1756302649964,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.964",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648912,1756302649974,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.974",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648914,1756302649984,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.984",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648916,1756302649994,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:49.994",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648918,1756302650003,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.003",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648920,1756302650013,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.013",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648922,1756302650022,"fUST",-645.4,0.00021917,2,"2025-08-27T13:50:50.022",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648923,1756302650031,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.031",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648925,1756302650041,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.041",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648927,1756302650051,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.051",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648929,1756302650060,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.060",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648931,1756302650069,"fUST",-937.23,0.00021917,2,"2025-08-27T13:50:50.069",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648933,1756302650079,"fUST",-519.73,0.00021917,2,"2025-08-27T13:50:50.079",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648935,1756302650088,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.088",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648937,1756302650098,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.098",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648938,1756302650108,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.108",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648940,1756302650118,"fUST",-4685.35,0.00021917,2,"2025-08-27T13:50:50.118",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648942,1756302650128,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648944,1756302650138,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648946,1756302650147,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648948,1756302650157,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648950,1756302650166,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648952,1756302650176,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648954,1756302650186,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.186",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648955,1756302650195,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648956,1756302650205,"fUST",-802.42,0.00021917,2,"2025-08-27T13:50:50.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648957,1756302650217,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648958,1756302650226,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.226",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648959,1756302650236,"fUST",-2909.33,0.00021917,2,"2025-08-27T13:50:50.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648960,1756302650245,"fUST",-559.7919952,0.00021917,2,"2025-08-27T13:50:50.245",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648961,1756302650255,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648962,1756302650265,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.265",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648963,1756302650274,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.274",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648964,1756302650283,"fUST",-581.75,0.00021917,2,"2025-08-27T13:50:50.283",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648965,1756302650293,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.293",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648966,1756302650303,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.303",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648967,1756302650313,"fUST",-850.29,0.00021917,2,"2025-08-27T13:50:50.313",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648968,1756302650323,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648969,1756302650332,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.332",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648970,1756302650342,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.342",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648971,1756302650351,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.351",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648972,1756302650360,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.360",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648973,1756302650370,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648974,1756302650379,"fUST",-480.0,0.00021917,2,"2025-08-27T13:50:50.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648975,1756302650389,"fUST",-281.66179122,0.00021917,2,"2025-08-27T13:50:50.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648976,1756302650399,"fUST",-500.0,0.00021973,2,"2025-08-27T13:50:50.399",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648977,1756302650408,"fUST",-10011.76057264,0.00022,2,"2025-08-27T13:50:50.408",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648978,1756302650418,"fUST",-8961.89,0.00022,2,"2025-08-27T13:50:50.418",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648979,1756302650428,"fUST",-5103.07,0.00022,7,"2025-08-27T13:50:50.428",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648980,1756302650437,"fUST",-418.03,0.00022,3,"2025-08-27T13:50:50.437",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648981,1756302650447,"fUST",-52880.22,0.00022,7,"2025-08-27T13:50:50.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648982,1756302650457,"fUST",-1000.0,0.00022078,2,"2025-08-27T13:50:50.457",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648983,1756302650467,"fUST",-4906.24756899,0.00022091,2,"2025-08-27T13:50:50.467",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648984,1756302650477,"fUST",-1300.0,0.000221,3,"2025-08-27T13:50:50.477",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648985,1756302650486,"fUST",-151.0,0.000221,5,"2025-08-27T13:50:50.486",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648986,1756302650496,"fUST",-299.12,0.000221,2,"2025-08-27T13:50:50.496",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648987,1756302650506,"fUST",-150.0,0.00022173,2,"2025-08-27T13:50:50.506",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648988,1756302650515,"fUST",-500.0,0.00022173,2,"2025-08-27T13:50:50.515",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648989,1756302650525,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.525",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648990,1756302650534,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.534",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648991,1756302650544,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.544",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648992,1756302650553,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.553",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648993,1756302650562,"fUST",-416.31035256,0.00022191,2,"2025-08-27T13:50:50.562",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648994,1756302650571,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.571",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648995,1756302650581,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.581",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648996,1756302650591,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.591",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648997,1756302650600,"fUST",-437.56883897,0.00022191,2,"2025-08-27T13:50:50.600",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648998,1756302650610,"fUST",-498.7280082,0.00022191,2,"2025-08-27T13:50:50.610",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381648999,1756302650619,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.619",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649000,1756302650628,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.628",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649001,1756302650638,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.638",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649002,1756302650647,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.647",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649003,1756302650656,"fUST",-480.55,0.00022191,2,"2025-08-27T13:50:50.656",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649004,1756302650666,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.666",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649005,1756302650676,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649006,1756302650685,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649007,1756302650694,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649008,1756302650704,"fUST",-596.07,0.00022191,2,"2025-08-27T13:50:50.704",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649009,1756302650714,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.714",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649010,1756302650723,"fUST",-599.43,0.00022191,2,"2025-08-27T13:50:50.723",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649011,1756302650733,"fUST",-730.7,0.00022191,2,"2025-08-27T13:50:50.733",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649012,1756302650743,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.743",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649013,1756302650753,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.753",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649014,1756302650762,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.762",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649015,1756302650771,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.771",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649016,1756302650781,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.781",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649017,1756302650791,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.791",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649018,1756302650801,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.801",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649019,1756302650810,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.810",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649020,1756302650819,"fUST",-568.85595606,0.00022191,2,"2025-08-27T13:50:50.819",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649021,1756302650829,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.829",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649022,1756302650838,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.838",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649023,1756302650847,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.847",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649024,1756302650857,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.857",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649025,1756302650867,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.867",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649026,1756302650876,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.876",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649027,1756302650885,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.885",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649028,1756302650895,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.895",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649029,1756302650904,"fUST",-462.36128613,0.00022191,2,"2025-08-27T13:50:50.904",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649031,1756302650914,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.914",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649032,1756302650923,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.923",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649034,1756302650932,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.932",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649035,1756302650941,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.941",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649036,1756302650950,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.950",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649038,1756302650960,"fUST",-207.52803627,0.00022191,2,"2025-08-27T13:50:50.960",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649039,1756302650969,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.969",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649041,1756302650978,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.978",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649042,1756302650988,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.988",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649044,1756302650997,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:50.997",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649046,1756302651007,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.007",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649048,1756302651016,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.016",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649050,1756302651025,"fUST",-905.1,0.00022191,2,"2025-08-27T13:50:51.025",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649052,1756302651035,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.035",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649054,1756302651045,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.045",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649062,1756302651107,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.107",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649064,1756302651117,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.117",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649066,1756302651126,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.126",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649068,1756302651135,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649070,1756302651144,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649072,1756302651154,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.154",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649074,1756302651163,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649076,1756302651172,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649078,1756302651181,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.181",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649080,1756302651190,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.190",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649082,1756302651199,"fUST",-574.15,0.00022191,2,"2025-08-27T13:50:51.199",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649083,1756302651210,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.210",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649086,1756302651222,"fUST",-565.81,0.00022191,2,"2025-08-27T13:50:51.222",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649087,1756302651231,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.231",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649089,1756302651242,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.242",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649091,1756302651253,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649093,1756302651262,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.262",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649095,1756302651271,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.271",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649097,1756302651281,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.281",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649099,1756302651292,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.292",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649101,1756302651302,"fUST",-1202.43,0.00022191,2,"2025-08-27T13:50:51.302",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649103,1756302651311,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.311",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649105,1756302651321,"fUST",-294.69923999,0.00022191,2,"2025-08-27T13:50:51.321",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649107,1756302651330,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.330",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649109,1756302651339,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.339",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649112,1756302651350,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.350",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649113,1756302651360,"fUST",-756.76,0.00022191,2,"2025-08-27T13:50:51.360",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649115,1756302651370,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649118,1756302651379,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649119,1756302651389,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649121,1756302651398,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.398",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649123,1756302651408,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.408",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649125,1756302651417,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.417",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649127,1756302651427,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.427",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649129,1756302651437,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.437",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649131,1756302651447,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649133,1756302651456,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.456",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649136,1756302651466,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.466",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649137,1756302651476,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.476",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649139,1756302651485,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.485",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649141,1756302651498,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.498",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649143,1756302651509,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.509",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649145,1756302651518,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.518",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649147,1756302651527,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.527",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649149,1756302651537,"fUST",-1436.24,0.00022191,2,"2025-08-27T13:50:51.537",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649151,1756302651546,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.546",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649153,1756302651556,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.556",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649155,1756302651565,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.565",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649157,1756302651574,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.574",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649159,1756302651583,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.583",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649161,1756302651592,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.592",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649163,1756302651602,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.602",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649165,1756302651611,"fUST",-360.79766305,0.00022191,2,"2025-08-27T13:50:51.611",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649167,1756302651621,"fUST",-151.61973375,0.00022191,2,"2025-08-27T13:50:51.621",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649169,1756302651630,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.630",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649171,1756302651639,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.639",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649173,1756302651648,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.648",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649175,1756302651657,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.657",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649177,1756302651667,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.667",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649179,1756302651676,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.676",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649181,1756302651685,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.685",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649183,1756302651694,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.694",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649185,1756302651703,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.703",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649187,1756302651712,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.712",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649189,1756302651721,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.721",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649191,1756302651731,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.731",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649193,1756302651742,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.742",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649195,1756302651751,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.751",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649197,1756302651760,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.760",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649199,1756302651769,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.769",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649201,1756302651778,"fUST",-575.15802201,0.00022191,2,"2025-08-27T13:50:51.778",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649203,1756302651788,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.788",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649205,1756302651797,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649207,1756302651806,"fUST",-496.5430868,0.00022191,2,"2025-08-27T13:50:51.806",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649209,1756302651816,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.816",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649211,1756302651825,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649213,1756302651834,"fUST",-499.91,0.00022191,2,"2025-08-27T13:50:51.834",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649215,1756302651843,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.843",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649217,1756302651852,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.852",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649219,1756302651862,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.862",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649221,1756302651871,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.871",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649223,1756302651881,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649225,1756302651890,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.890",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649227,1756302651899,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.899",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649229,1756302651908,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.908",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649231,1756302651919,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.919",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649233,1756302651927,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.927",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649235,1756302651936,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.936",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649237,1756302651946,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.946",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649239,1756302651954,"fUST",-696.98,0.00022191,2,"2025-08-27T13:50:51.954",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649241,1756302651964,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.964",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649243,1756302651974,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.974",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649245,1756302651983,"fUST",-487.58,0.00022191,2,"2025-08-27T13:50:51.983",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649247,1756302651998,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:51.998",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649249,1756302652008,"fUST",-3453.7,0.00022191,2,"2025-08-27T13:50:52.008",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649251,1756302652017,"fUST",-3309.8,0.00022191,2,"2025-08-27T13:50:52.017",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649253,1756302652027,"fUST",-950.34,0.00022191,2,"2025-08-27T13:50:52.027",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649255,1756302652036,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.036",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649257,1756302652046,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649259,1756302652055,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649261,1756302652064,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649263,1756302652073,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649265,1756302652082,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.082",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649266,1756302652091,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.091",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649269,1756302652101,"fUST",-853.49,0.00022191,2,"2025-08-27T13:50:52.101",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649270,1756302652110,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649272,1756302652119,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649274,1756302652128,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.128",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649276,1756302652138,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649278,1756302652147,"fUST",-748.4,0.00022191,2,"2025-08-27T13:50:52.147",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649280,1756302652156,"fUST",-425.88897949,0.00022191,2,"2025-08-27T13:50:52.156",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649282,1756302652166,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.166",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649284,1756302652176,"fUST",-724.27,0.00022191,2,"2025-08-27T13:50:52.176",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649286,1756302652185,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.185",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649288,1756302652195,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.195",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649290,1756302652204,"fUST",-601.76,0.00022191,2,"2025-08-27T13:50:52.204",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649292,1756302652215,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.215",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649294,1756302652228,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.228",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649296,1756302652240,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.240",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649298,1756302652249,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.249",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649300,1756302652258,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.258",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649302,1756302652267,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.267",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649304,1756302652276,"fUST",-581.99,0.00022191,2,"2025-08-27T13:50:52.276",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649306,1756302652286,"fUST",-670.95,0.00022191,2,"2025-08-27T13:50:52.286",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649308,1756302652295,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.295",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649310,1756302652305,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649312,1756302652314,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.314",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649314,1756302652323,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.323",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649316,1756302652334,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649318,1756302652343,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.343",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649320,1756302652352,"fUST",-634.77,0.00022191,2,"2025-08-27T13:50:52.352",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649322,1756302652361,"fUST",-600.97,0.00022191,2,"2025-08-27T13:50:52.361",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649324,1756302652370,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649326,1756302652379,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.379",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649328,1756302652389,"fUST",-1494.41,0.00022191,2,"2025-08-27T13:50:52.389",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649330,1756302652397,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.397",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649332,1756302652407,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.407",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649334,1756302652416,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.416",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649336,1756302652425,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.425",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649338,1756302652434,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.434",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649340,1756302652443,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.443",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649342,1756302652453,"fUST",-500.0,0.00022191,2,"2025-08-27T13:50:52.453",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649344,1756302652462,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.462",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649346,1756302652472,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.472",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649348,1756302652482,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.482",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649350,1756302652494,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.494",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649352,1756302652503,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.503",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649354,1756302652512,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.512",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649356,1756302652521,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.521",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649358,1756302652531,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.531",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649360,1756302652541,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.541",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649362,1756302652550,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.550",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649364,1756302652560,"fUST",-480.11,0.00022191,2,"2025-08-27T13:50:52.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649366,1756302652569,"fUST",-546.18,0.00022191,2,"2025-08-27T13:50:52.569",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649368,1756302652578,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.578",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649370,1756302652587,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.587",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649372,1756302652597,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.597",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649374,1756302652606,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.606",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649376,1756302652615,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.615",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649378,1756302652624,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.624",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649380,1756302652634,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.634",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649382,1756302652643,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.643",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649384,1756302652652,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.652",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649386,1756302652661,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.661",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649388,1756302652671,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.671",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649390,1756302652681,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.681",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649392,1756302652690,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.690",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649394,1756302652700,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.700",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649396,1756302652709,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.709",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649398,1756302652719,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649400,1756302652728,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.728",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649402,1756302652739,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649404,1756302652748,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.748",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649406,1756302652758,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.758",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649408,1756302652767,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.767",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649410,1756302652777,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.777",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649412,1756302652786,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.786",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649414,1756302652795,"fUST",-793.49,0.00022191,2,"2025-08-27T13:50:52.795",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649416,1756302652805,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.805",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649418,1756302652814,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.814",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649420,1756302652823,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.823",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649422,1756302652832,"fUST",-793.23,0.00022191,2,"2025-08-27T13:50:52.832",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649424,1756302652842,"fUST",-737.82,0.00022191,2,"2025-08-27T13:50:52.842",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649426,1756302652851,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.851",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649428,1756302652860,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.860",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649430,1756302652870,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.870",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649432,1756302652879,"fUST",-674.52,0.00022191,2,"2025-08-27T13:50:52.879",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649434,1756302652888,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.888",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649436,1756302652898,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.898",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649438,1756302652907,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649440,1756302652917,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.917",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649441,1756302652926,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.926",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649443,1756302652935,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.935",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649445,1756302652944,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.944",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649447,1756302652953,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.953",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649449,1756302652962,"fUST",-3726.99,0.00022191,2,"2025-08-27T13:50:52.962",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649451,1756302652971,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.971",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649453,1756302652981,"fUST",-858.3,0.00022191,2,"2025-08-27T13:50:52.981",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649455,1756302652991,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:52.991",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649457,1756302653000,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.000",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649459,1756302653009,"fUST",-604.4,0.00022191,2,"2025-08-27T13:50:53.009",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649461,1756302653019,"fUST",-1002.05,0.00022191,2,"2025-08-27T13:50:53.019",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649463,1756302653028,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649465,1756302653037,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649467,1756302653046,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.046",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649469,1756302653055,"fUST",-486.2563528,0.00022191,2,"2025-08-27T13:50:53.055",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649471,1756302653064,"fUST",-684.14,0.00022191,2,"2025-08-27T13:50:53.064",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649473,1756302653073,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.073",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649475,1756302653082,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.082",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649477,1756302653092,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.092",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649479,1756302653101,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.101",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649481,1756302653110,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.110",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649483,1756302653119,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.119",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649485,1756302653129,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.129",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649488,1756302653138,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.138",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649490,1756302653148,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.148",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649492,1756302653157,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.157",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649493,1756302653168,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.168",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649496,1756302653178,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.178",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649497,1756302653187,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.187",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649499,1756302653196,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.196",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649500,1756302653205,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.205",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649501,1756302653217,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.217",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649502,1756302653227,"fUST",-813.74,0.00022191,2,"2025-08-27T13:50:53.227",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649503,1756302653236,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.236",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649504,1756302653246,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.246",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649505,1756302653255,"fUST",-977.64,0.00022191,2,"2025-08-27T13:50:53.255",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649506,1756302653266,"fUST",-676.4,0.00022191,2,"2025-08-27T13:50:53.266",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649508,1756302653275,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649510,1756302653286,"fUST",-706.82,0.00022191,2,"2025-08-27T13:50:53.286",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649512,1756302653296,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.296",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649514,1756302653305,"fUST",-957.95,0.00022191,2,"2025-08-27T13:50:53.305",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649516,1756302653314,"fUST",-1923.91,0.00022191,2,"2025-08-27T13:50:53.314",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649518,1756302653324,"fUST",-552.13,0.00022191,2,"2025-08-27T13:50:53.324",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649520,1756302653334,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.334",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649522,1756302653344,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.344",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649525,1756302653354,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.354",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649527,1756302653363,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.363",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649529,1756302653372,"fUST",-1010.89,0.00022191,2,"2025-08-27T13:50:53.372",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649530,1756302653382,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.382",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649532,1756302653391,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.391",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649534,1756302653400,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.400",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649536,1756302653410,"fUST",-1579.22,0.00022191,2,"2025-08-27T13:50:53.410",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649539,1756302653420,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.420",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649541,1756302653429,"fUST",-1012.19,0.00022191,2,"2025-08-27T13:50:53.429",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649543,1756302653438,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.438",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649544,1756302653447,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.447",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649546,1756302653456,"fUST",-2917.11,0.00022191,2,"2025-08-27T13:50:53.456",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649549,1756302653465,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.465",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649551,1756302653475,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.475",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649553,1756302653485,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.485",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649555,1756302653495,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.495",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649557,1756302653504,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.504",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649558,1756302653513,"fUST",-752.36,0.00022191,2,"2025-08-27T13:50:53.513",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649560,1756302653523,"fUST",-1056.04,0.00022191,2,"2025-08-27T13:50:53.523",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649562,1756302653532,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.532",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649565,1756302653542,"fUST",-697.27,0.00022191,2,"2025-08-27T13:50:53.542",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649566,1756302653551,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.551",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649568,1756302653560,"fUST",-562.04,0.00022191,2,"2025-08-27T13:50:53.560",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649570,1756302653570,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.570",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649573,1756302653580,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.580",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649575,1756302653589,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.589",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649577,1756302653599,"fUST",-2001.96,0.00022191,2,"2025-08-27T13:50:53.599",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649579,1756302653608,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.608",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649581,1756302653618,"fUST",-500.0,0.00022191,2,"2025-08-27T13:50:53.618",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649583,1756302653627,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.627",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649585,1756302653636,"fUST",-564.23,0.00022191,2,"2025-08-27T13:50:53.636",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649587,1756302653646,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.646",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649589,1756302653655,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649591,1756302653665,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.665",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649593,1756302653674,"fUST",-539.06,0.00022191,2,"2025-08-27T13:50:53.674",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649595,1756302653683,"fUST",-2968.2,0.00022191,2,"2025-08-27T13:50:53.683",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649597,1756302653692,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.692",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649599,1756302653701,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.701",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649600,1756302653710,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.710",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649603,1756302653719,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.719",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649605,1756302653728,"fUST",-516.68,0.00022191,2,"2025-08-27T13:50:53.728",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649607,1756302653739,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.739",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649609,1756302653748,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.748",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649610,1756302653757,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.757",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649612,1756302653766,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.766",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649615,1756302653776,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.776",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649616,1756302653788,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.788",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649619,1756302653797,"fUST",-1130.45,0.00022191,2,"2025-08-27T13:50:53.797",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649620,1756302653807,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:53.807",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649623,1756302653816,"fUST",-532.02,0.00022191,2,"2025-08-27T13:50:53.816",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649625,1756302653825,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.825",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649627,1756302653835,"fUST",-1739.48,0.00022191,2,"2025-08-27T13:50:53.835",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649629,1756302653844,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.844",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649631,1756302653854,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:53.854",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649633,1756302653863,"fUST",-991.64,0.00022191,2,"2025-08-27T13:50:53.863",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649635,1756302653872,"fUST",-1431.94,0.00022191,2,"2025-08-27T13:50:53.872",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649637,1756302653881,"fUST",-323.107034,0.00022191,7,"2025-08-27T13:50:53.881",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649639,1756302653892,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.892",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649641,1756302653901,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:53.901",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649643,1756302653910,"fUST",-323.107034,0.00022191,7,"2025-08-27T13:50:53.910",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649645,1756302653920,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.920",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649647,1756302653929,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.929",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649649,1756302653938,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:53.938",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649651,1756302653948,"fUST",-323.107034,0.00022191,7,"2025-08-27T13:50:53.948",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649653,1756302653957,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:53.957",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649655,1756302653966,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.966",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649657,1756302653976,"fUST",-323.107034,0.00022191,7,"2025-08-27T13:50:53.976",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649659,1756302653986,"fUST",-545.66,0.00022191,2,"2025-08-27T13:50:53.986",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649661,1756302653997,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:53.997",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649662,1756302654007,"fUST",-678.0,0.00022191,2,"2025-08-27T13:50:54.007",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649664,1756302654017,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.017",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649667,1756302654028,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.028",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649668,1756302654037,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.037",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649671,1756302654047,"fUST",-482.4674001,0.00022191,2,"2025-08-27T13:50:54.047",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649673,1756302654057,"fUST",-705.26,0.00022191,2,"2025-08-27T13:50:54.057",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649675,1756302654067,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.067",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649677,1756302654078,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.078",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649679,1756302654087,"fUST",-1023.67,0.00022191,2,"2025-08-27T13:50:54.087",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649681,1756302654097,"fUST",-586.28,0.00022191,2,"2025-08-27T13:50:54.097",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649683,1756302654106,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.106",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649685,1756302654116,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.116",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649687,1756302654125,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.125",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649689,1756302654135,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.135",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649691,1756302654144,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649693,1756302654153,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.153",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649695,1756302654163,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.163",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649697,1756302654172,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.172",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649699,1756302654182,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.182",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649701,1756302654191,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.191",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649703,1756302654200,"fUST",-645.4,0.00022191,2,"2025-08-27T13:50:54.200",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649705,1756302654210,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.210",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649707,1756302654224,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.224",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649709,1756302654233,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.233",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649711,1756302654243,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.243",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649713,1756302654253,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.253",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649715,1756302654263,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.263",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649717,1756302654272,"fUST",-937.23,0.00022191,2,"2025-08-27T13:50:54.272",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649719,1756302654282,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.282",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649721,1756302654291,"fUST",-519.73,0.00022191,2,"2025-08-27T13:50:54.291",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649723,1756302654301,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.301",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649725,1756302654310,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.310",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649727,1756302654320,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.320",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649729,1756302654330,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.330",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649731,1756302654340,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.340",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649733,1756302654349,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.349",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649735,1756302654359,"fUST",-4685.35,0.00022191,2,"2025-08-27T13:50:54.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649737,1756302654370,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.370",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649739,1756302654380,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.380",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649741,1756302654394,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.394",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649743,1756302654404,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.404",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649745,1756302654414,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.414",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649747,1756302654423,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.423",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649749,1756302654433,"fUST",-802.42,0.00022191,2,"2025-08-27T13:50:54.433",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649751,1756302654442,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.442",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649753,1756302654452,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.452",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649755,1756302654461,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.461",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649757,1756302654473,"fUST",-151.0,0.00022191,7,"2025-08-27T13:50:54.473",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649759,1756302654483,"fUST",-2909.33,0.00022191,2,"2025-08-27T13:50:54.483",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649761,1756302654494,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.494",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649763,1756302654504,"fUST",-215.629209,0.00022191,7,"2025-08-27T13:50:54.504",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649765,1756302654514,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.514",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649767,1756302654524,"fUST",-581.75,0.00022191,2,"2025-08-27T13:50:54.524",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649769,1756302654534,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.534",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649771,1756302654544,"fUST",-480.0,0.00022191,2,"2025-08-27T13:50:54.544",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649773,1756302654554,"fUST",-850.29,0.00022191,2,"2025-08-27T13:50:54.554",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381649775,1756302654563,"fUST",-11.43556423,0.00022191,2,"2025-08-27T13:50:54.563",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381650009,1756302656943,"fUST",1636.89163444,0.000199,2,"2025-08-27T13:50:56.943",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651053,1756302692144,"fUST",564.91046561,0.000199,2,"2025-08-27T13:51:32.144",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651055,1756302725491,"fUST",160.0,0.0002,3,"2025-08-27T13:52:05.491",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651056,1756302828754,"fUST",6491.30796595,0.000199,2,"2025-08-27T13:53:48.754",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651057,1756302929659,"fUST",184.0,0.00022628,120,"2025-08-27T13:55:29.659",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651058,1756302930949,"fUST",184.0,0.0002376,120,"2025-08-27T13:55:30.949",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651059,1756302932366,"fUST",184.0,0.00024948,120,"2025-08-27T13:55:32.366",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651060,1756302933800,"fUST",184.0,0.00026195,120,"2025-08-27T13:55:33.800",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651062,1756302958071,"fUST",668.324599,0.00013699,2,"2025-08-27T13:55:58.071",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651063,1756302958655,"fUST",-290.04679408,0.00020187,2,"2025-08-27T13:55:58.655",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651064,1756302960275,"fUST",-188.1589941,0.00020187,2,"2025-08-27T13:56:00.275",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651065,1756302962918,"fUST",-160.0,0.00020187,2,"2025-08-27T13:56:02.918",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651066,1756302966359,"fUST",-30.11881082,0.00020187,2,"2025-08-27T13:56:06.359",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651068,1756303008907,"fUST",6282.21002451,0.000199,2,"2025-08-27T13:56:48.907",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651070,1756303042316,"fUST",160.0,0.0002,3,"2025-08-27T13:57:22.316",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651073,1756303186426,"fUST",6080.07161629,0.000199,2,"2025-08-27T13:59:46.426",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651074,1756303206736,"fUST",592.0,0.00020007,2,"2025-08-27T14:00:06.736",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651076,1756303363921,"fUST",5884.65904037,0.000199,2,"2025-08-27T14:02:43.921",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651077,1756303386274,"fUST",592.0,0.00019996,2,"2025-08-27T14:03:06.274",0.00031025,38.2,0.9640429090722912,511350603.2352166]
[381651091,1756303545880,"fUST",3523.35095963,0.000199,2,"2025-08-27T14:05:45.880",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651092,1756303545910,"fUST",2172.39474455,0.000199,2,"2025-08-27T14:05:45.910",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651096,1756303569512,"fUST",592.0,0.00019981,2,"2025-08-27T14:06:09.512",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651098,1756303616142,"fUST",-292.39709924,0.00020539,20,"2025-08-27T14:06:56.142",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651099,1756303724254,"fUST",5513.10533936,0.000199,2,"2025-08-27T14:08:44.254",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651100,1756303746147,"fUST",592.0,0.00019979,2,"2025-08-27T14:09:06.147",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651115,1756303831964,"fUST",-307.60290076,0.00020539,20,"2025-08-27T14:10:31.964",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651116,1756303831977,"fUST",-167.42441951,0.00020889,2,"2025-08-27T14:10:31.977",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651117,1756303831989,"fUST",-104.80369349,0.00020889,2,"2025-08-27T14:10:31.989",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651119,1756303832000,"fUST",-159.82635,0.00020957,2,"2025-08-27T14:10:32.000",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651121,1756303832009,"fUST",-164.50995651,0.00020977,2,"2025-08-27T14:10:32.009",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651123,1756303832024,"fUST",-53.65667528,0.00020977,2,"2025-08-27T14:10:32.024",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651125,1756303832034,"fUST",-161.50970736,0.00021525,2,"2025-08-27T14:10:32.034",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651127,1756303832044,"fUST",-320.0,0.00021626,2,"2025-08-27T14:10:32.044",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651130,1756303832054,"fUST",-179.50660424,0.00021626,2,"2025-08-27T14:10:32.054",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651132,1756303832064,"fUST",-170.07161935,0.00021626,2,"2025-08-27T14:10:32.064",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651134,1756303832073,"fUST",-1200.0,0.00021626,2,"2025-08-27T14:10:32.073",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651136,1756303832083,"fUST",-5513.10533908,0.00021627,2,"2025-08-27T14:10:32.083",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651138,1756303832093,"fUST",-321.2,0.0002178,2,"2025-08-27T14:10:32.093",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651141,1756303832103,"fUST",-247.0,0.00021795,2,"2025-08-27T14:10:32.103",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651143,1756303832112,"fUST",-300.0,0.00021795,2,"2025-08-27T14:10:32.112",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651145,1756303832122,"fUST",-300.0,0.00021795,2,"2025-08-27T14:10:32.122",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651146,1756303832131,"fUST",-1200.0,0.00021798,2,"2025-08-27T14:10:32.131",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651148,1756303832141,"fUST",-1000.0,0.000218,2,"2025-08-27T14:10:32.141",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651150,1756303832151,"fUST",-1000.0,0.000218,3,"2025-08-27T14:10:32.151",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651151,1756303832161,"fUST",-1000.0,0.000218,4,"2025-08-27T14:10:32.161",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651153,1756303832171,"fUST",-1000.0,0.000218,5,"2025-08-27T14:10:32.171",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651154,1756303832181,"fUST",-2033.09696324,0.00021807,2,"2025-08-27T14:10:32.181",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651156,1756303832191,"fUST",-295.22655923,0.00021817,2,"2025-08-27T14:10:32.191",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651157,1756303832200,"fUST",-246.64677013,0.00021817,2,"2025-08-27T14:10:32.200",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651158,1756303832211,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.211",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651159,1756303832220,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.220",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651160,1756303832230,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.230",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651162,1756303832240,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.240",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651164,1756303832249,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.249",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651166,1756303832259,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.259",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651167,1756303832269,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.269",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651169,1756303832278,"fUST",-394.20315586,0.00021902,2,"2025-08-27T14:10:32.278",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651171,1756303832288,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.288",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651173,1756303832297,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.297",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651175,1756303832307,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.307",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651177,1756303832316,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.316",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651179,1756303832326,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.326",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651181,1756303832335,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.335",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651184,1756303832346,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.346",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651186,1756303832355,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.355",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651188,1756303832364,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.364",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651190,1756303832374,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.374",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651192,1756303832383,"fUST",-240.28978113,0.00021902,2,"2025-08-27T14:10:32.383",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651194,1756303832393,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.393",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651196,1756303832403,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.403",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651198,1756303832412,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.412",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651200,1756303832422,"fUST",-568.20284679,0.00021902,2,"2025-08-27T14:10:32.422",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651202,1756303832431,"fUST",-500.0,0.00021902,2,"2025-08-27T14:10:32.431",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651204,1756303832441,"fUST",-4952.629817,0.00021906,2,"2025-08-27T14:10:32.441",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651206,1756303832451,"fUST",-1686.73,0.00021907,3,"2025-08-27T14:10:32.451",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651208,1756303832461,"fUST",-843.37,0.00021907,3,"2025-08-27T14:10:32.461",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651210,1756303832471,"fUST",-421.68,0.00021907,3,"2025-08-27T14:10:32.471",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651212,1756303832482,"fUST",-210.84,0.00021907,3,"2025-08-27T14:10:32.482",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651214,1756303832492,"fUST",-632.56,0.00021907,3,"2025-08-27T14:10:32.492",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651216,1756303832503,"fUST",-1158.26,0.00021907,10,"2025-08-27T14:10:32.503",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651218,1756303832513,"fUST",-373.54228748,0.00021917,2,"2025-08-27T14:10:32.513",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651220,1756303832525,"fUST",-509.64,0.00021917,2,"2025-08-27T14:10:32.525",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651222,1756303832535,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.535",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651225,1756303832545,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.545",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651227,1756303832556,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.556",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651229,1756303832566,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.566",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651231,1756303832575,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.575",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651233,1756303832585,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.585",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651235,1756303832595,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.595",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651237,1756303832607,"fUST",-231.54718855,0.00021917,2,"2025-08-27T14:10:32.607",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651239,1756303832618,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.618",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651241,1756303832628,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.628",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651243,1756303832638,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.638",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651245,1756303832648,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.648",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651247,1756303832659,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.659",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651249,1756303832669,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.669",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651251,1756303832680,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.680",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651253,1756303832690,"fUST",-435.31924571,0.00021917,2,"2025-08-27T14:10:32.690",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651255,1756303832700,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.700",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651257,1756303832710,"fUST",-452.8483116,0.00021917,2,"2025-08-27T14:10:32.710",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651259,1756303832720,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.720",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651261,1756303832730,"fUST",-616.84,0.00021917,2,"2025-08-27T14:10:32.730",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651263,1756303832740,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.740",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651265,1756303832750,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.750",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651267,1756303832760,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.760",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651269,1756303832771,"fUST",-852.5,0.00021917,2,"2025-08-27T14:10:32.771",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651271,1756303832781,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.781",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651273,1756303832790,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.790",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651275,1756303832800,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.800",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651277,1756303832813,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.813",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651279,1756303832823,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.823",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651281,1756303832834,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.834",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651283,1756303832845,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.845",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651285,1756303832856,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.856",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651287,1756303832866,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.866",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651290,1756303832876,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.876",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651292,1756303832891,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.891",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651294,1756303832902,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.902",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651296,1756303832912,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.912",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651298,1756303832922,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.922",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651300,1756303832932,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.932",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651302,1756303832942,"fUST",-445.13515415,0.00021917,2,"2025-08-27T14:10:32.942",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651304,1756303832952,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.952",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651306,1756303832962,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.962",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651308,1756303832972,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.972",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651310,1756303832982,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.982",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651312,1756303832992,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:32.992",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651314,1756303833002,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.002",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651316,1756303833012,"fUST",-3033.98,0.00021917,2,"2025-08-27T14:10:33.012",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651318,1756303833025,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.025",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651320,1756303833036,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.036",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651322,1756303833047,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.047",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651324,1756303833058,"fUST",-577.40138672,0.00021917,2,"2025-08-27T14:10:33.058",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651326,1756303833069,"fUST",-488.47,0.00021917,2,"2025-08-27T14:10:33.069",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651329,1756303833080,"fUST",-581.01,0.00021917,2,"2025-08-27T14:10:33.080",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651331,1756303833091,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.091",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651333,1756303833101,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.101",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651335,1756303833113,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.113",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651337,1756303833123,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.123",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651339,1756303833134,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.134",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651341,1756303833144,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.144",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651343,1756303833155,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.155",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651345,1756303833166,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.166",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651347,1756303833177,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.177",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651349,1756303833187,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.187",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651351,1756303833197,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.197",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651353,1756303833207,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.207",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651355,1756303833219,"fUST",-968.04,0.00021917,2,"2025-08-27T14:10:33.219",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651357,1756303833230,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.230",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651360,1756303833240,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.240",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651362,1756303833253,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.253",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651364,1756303833263,"fUST",-551.31,0.00021917,2,"2025-08-27T14:10:33.263",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651366,1756303833274,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.274",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651368,1756303833285,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.285",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651370,1756303833295,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.295",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651372,1756303833305,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.305",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651374,1756303833316,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.316",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651376,1756303833326,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.326",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651378,1756303833336,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.336",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651380,1756303833347,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.347",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651382,1756303833357,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.357",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651384,1756303833367,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.367",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651386,1756303833377,"fUST",-528.4,0.00021917,2,"2025-08-27T14:10:33.377",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651388,1756303833387,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.387",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651390,1756303833397,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.397",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651392,1756303833407,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.407",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651394,1756303833417,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.417",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651396,1756303833428,"fUST",-786.78,0.00021917,2,"2025-08-27T14:10:33.428",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651398,1756303833438,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.438",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651401,1756303833448,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.448",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651403,1756303833458,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.458",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651405,1756303833468,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.468",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651407,1756303833479,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.479",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651409,1756303833489,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.489",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651411,1756303833499,"fUST",-727.36,0.00021917,2,"2025-08-27T14:10:33.499",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651413,1756303833510,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.510",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651415,1756303833521,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.521",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651417,1756303833531,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.531",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651419,1756303833542,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.542",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651421,1756303833552,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.552",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651423,1756303833563,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.563",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651425,1756303833573,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.573",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651427,1756303833583,"fUST",-731.06,0.00021917,2,"2025-08-27T14:10:33.583",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651429,1756303833594,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.594",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651431,1756303833604,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.604",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651433,1756303833615,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.615",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651435,1756303833626,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.626",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651438,1756303833636,"fUST",-591.19,0.00021917,2,"2025-08-27T14:10:33.636",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651440,1756303833647,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.647",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651442,1756303833658,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.658",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651444,1756303833669,"fUST",-615.04,0.00021917,2,"2025-08-27T14:10:33.669",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651446,1756303833680,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.680",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651448,1756303833691,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.691",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651450,1756303833702,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.702",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651476,1756303833713,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.713",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651478,1756303833970,"fUST",-627.47006009,0.00021917,2,"2025-08-27T14:10:33.970",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651480,1756303833980,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:33.980",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651482,1756303833990,"fUST",-621.78330872,0.00021917,2,"2025-08-27T14:10:33.990",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651484,1756303833999,"fUST",-567.7,0.00021917,2,"2025-08-27T14:10:33.999",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651486,1756303834009,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.009",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651488,1756303834018,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.018",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651490,1756303834028,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.028",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651492,1756303834038,"fUST",-302.34748464,0.00021917,2,"2025-08-27T14:10:34.038",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651494,1756303834048,"fUST",-695.1,0.00021917,2,"2025-08-27T14:10:34.048",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651496,1756303834058,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.058",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651498,1756303834068,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.068",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651500,1756303834078,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.078",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651502,1756303834087,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.087",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651505,1756303834098,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.098",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651507,1756303834107,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.107",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651509,1756303834117,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.117",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651511,1756303834127,"fUST",-494.14,0.00021917,2,"2025-08-27T14:10:34.127",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651513,1756303834136,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.136",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651515,1756303834146,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.146",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651517,1756303834156,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.156",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651519,1756303834166,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.166",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651521,1756303834175,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.175",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651523,1756303834185,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.185",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651525,1756303834195,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.195",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651527,1756303834205,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.205",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651529,1756303834214,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.214",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651531,1756303834224,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.224",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651533,1756303834234,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.234",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651535,1756303834244,"fUST",-1678.07,0.00021917,2,"2025-08-27T14:10:34.244",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651537,1756303834254,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.254",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651539,1756303834264,"fUST",-546.52354366,0.00021917,2,"2025-08-27T14:10:34.264",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651541,1756303834276,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.276",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651543,1756303834287,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.287",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651544,1756303834297,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.297",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651545,1756303834307,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.307",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651546,1756303834317,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.317",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651547,1756303834326,"fUST",-771.27,0.00021917,2,"2025-08-27T14:10:34.326",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651548,1756303834336,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.336",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651549,1756303834346,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.346",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651550,1756303834356,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.356",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651552,1756303834365,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.365",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651554,1756303834375,"fUST",-551.62,0.00021917,2,"2025-08-27T14:10:34.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651556,1756303834385,"fUST",-904.63,0.00021917,2,"2025-08-27T14:10:34.385",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651558,1756303834395,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.395",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651560,1756303834405,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.405",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651562,1756303834415,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.415",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651564,1756303834424,"fUST",-171.23298579,0.00021917,2,"2025-08-27T14:10:34.424",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651566,1756303834435,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.435",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651568,1756303834444,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.444",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651570,1756303834454,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.454",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651572,1756303834463,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.463",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651574,1756303834473,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.473",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651576,1756303834483,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.483",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651578,1756303834492,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.492",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651580,1756303834502,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.502",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651582,1756303834511,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.511",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651584,1756303834522,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.522",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651586,1756303834531,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.531",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651588,1756303834541,"fUST",-596.79,0.00021917,2,"2025-08-27T14:10:34.541",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651590,1756303834551,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.551",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651592,1756303834560,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.560",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651594,1756303834570,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.570",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651596,1756303834579,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.579",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651598,1756303834589,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.589",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651600,1756303834598,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.598",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651602,1756303834608,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.608",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651604,1756303834617,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.617",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651606,1756303834627,"fUST",-574.43,0.00021917,2,"2025-08-27T14:10:34.627",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651608,1756303834637,"fUST",-550.88,0.00021917,2,"2025-08-27T14:10:34.637",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651611,1756303834647,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.647",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651613,1756303834656,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.656",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651615,1756303834665,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.665",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651617,1756303834674,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.674",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651619,1756303834684,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.684",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651621,1756303834694,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.694",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651623,1756303834703,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.703",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651624,1756303834713,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.713",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651627,1756303834722,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.722",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651629,1756303834732,"fUST",-768.41,0.00021917,2,"2025-08-27T14:10:34.732",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651631,1756303834741,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.741",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651633,1756303834751,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.751",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651635,1756303834761,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.761",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651637,1756303834771,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.771",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651638,1756303834781,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.781",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651641,1756303834790,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.790",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651643,1756303834800,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.800",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651645,1756303834810,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.810",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651647,1756303834824,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.824",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651649,1756303834835,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.835",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651651,1756303834846,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.846",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651653,1756303834856,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.856",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651655,1756303834866,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.866",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651657,1756303834875,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.875",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651659,1756303834885,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.885",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651661,1756303834895,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.895",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651663,1756303834905,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.905",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651665,1756303834915,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.915",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651667,1756303834925,"fUST",-500.0,0.00021917,2,"2025-08-27T14:10:34.925",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651669,1756303834934,"fUST",-203.90830378,0.00021917,2,"2025-08-27T14:10:34.934",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651671,1756303834943,"fUST",-151.93706804,0.00021917,2,"2025-08-27T14:10:34.943",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651673,1756303834953,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.953",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651675,1756303834962,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.962",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651677,1756303834972,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.972",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651679,1756303834981,"fUST",-500.67,0.00021917,2,"2025-08-27T14:10:34.981",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651681,1756303834991,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:34.991",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651683,1756303835001,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.001",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651685,1756303835011,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.011",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651687,1756303835022,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.022",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651689,1756303835031,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.031",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651691,1756303835041,"fUST",-322.93653512,0.00021917,2,"2025-08-27T14:10:35.041",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651693,1756303835050,"fUST",-761.61,0.00021917,2,"2025-08-27T14:10:35.050",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651696,1756303835060,"fUST",-711.61,0.00021917,2,"2025-08-27T14:10:35.060",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651698,1756303835070,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.070",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651700,1756303835079,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.079",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651702,1756303835089,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.089",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651704,1756303835100,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.100",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651706,1756303835110,"fUST",-982.47,0.00021917,2,"2025-08-27T14:10:35.110",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651708,1756303835120,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.120",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651710,1756303835130,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.130",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651711,1756303835139,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.139",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651713,1756303835149,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.149",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651715,1756303835159,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.159",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651718,1756303835169,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.169",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651720,1756303835178,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.178",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651722,1756303835188,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.188",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651724,1756303835197,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.197",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651726,1756303835207,"fUST",-745.93,0.00021917,2,"2025-08-27T14:10:35.207",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651728,1756303835216,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.216",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651730,1756303835225,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.225",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651732,1756303835235,"fUST",-233.87429146,0.00021917,2,"2025-08-27T14:10:35.235",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651734,1756303835244,"fUST",-878.12,0.00021917,2,"2025-08-27T14:10:35.244",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651736,1756303835254,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.254",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651738,1756303835263,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.263",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651740,1756303835276,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.276",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651742,1756303835285,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.285",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651744,1756303835294,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.294",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651746,1756303835304,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.304",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651748,1756303835313,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.313",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651750,1756303835323,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.323",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651752,1756303835333,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.333",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651754,1756303835343,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.343",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651756,1756303835352,"fUST",-789.0,0.00021917,2,"2025-08-27T14:10:35.352",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651758,1756303835362,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.362",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651760,1756303835371,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.371",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651762,1756303835381,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.381",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651764,1756303835391,"fUST",-454.71713007,0.00021917,2,"2025-08-27T14:10:35.391",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651766,1756303835401,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.401",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651768,1756303835412,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.412",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651770,1756303835422,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.422",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651772,1756303835432,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.432",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651774,1756303835444,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.444",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651776,1756303835456,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.456",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651778,1756303835466,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.466",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651780,1756303835478,"fUST",-1963.46,0.00021917,2,"2025-08-27T14:10:35.478",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651782,1756303835489,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.489",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651784,1756303835499,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.499",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651786,1756303835509,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.509",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651788,1756303835521,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.521",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651790,1756303835531,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.531",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651792,1756303835541,"fUST",-706.11,0.00021917,2,"2025-08-27T14:10:35.541",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651794,1756303835550,"fUST",-3416.4,0.00021917,2,"2025-08-27T14:10:35.550",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651796,1756303835560,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.560",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651798,1756303835570,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.570",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651800,1756303835580,"fUST",-499.01,0.00021917,2,"2025-08-27T14:10:35.580",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651802,1756303835590,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.590",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651804,1756303835600,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.600",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651806,1756303835609,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.609",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651808,1756303835619,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.619",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651810,1756303835628,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.628",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651812,1756303835638,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.638",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651814,1756303835648,"fUST",-163.18196445,0.00021917,2,"2025-08-27T14:10:35.648",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651817,1756303835657,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.657",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651819,1756303835667,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.667",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651821,1756303835677,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.677",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651823,1756303835686,"fUST",-1197.75,0.00021917,2,"2025-08-27T14:10:35.686",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651825,1756303835696,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.696",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651827,1756303835706,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.706",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651829,1756303835715,"fUST",-392.14638553,0.00021917,2,"2025-08-27T14:10:35.715",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651831,1756303835725,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.725",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651833,1756303835734,"fUST",-991.58,0.00021917,2,"2025-08-27T14:10:35.734",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651835,1756303835743,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.743",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651837,1756303835753,"fUST",-554.04,0.00021917,2,"2025-08-27T14:10:35.753",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651839,1756303835762,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.762",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651841,1756303835773,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.773",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651843,1756303835782,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.782",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651845,1756303835791,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:35.791",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651847,1756303835801,"fUST",-927.84,0.00021917,2,"2025-08-27T14:10:35.801",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651849,1756303835811,"fUST",-334.83920429,0.00021917,2,"2025-08-27T14:10:35.811",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381651850,1756303835822,"fUST",-65.59907856,0.00021917,2,"2025-08-27T14:10:35.822",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652082,1756303838087,"fUST",-500.0,0.00021901,2,"2025-08-27T14:10:38.087",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652084,1756303838098,"fUST",-500.0,0.00021901,2,"2025-08-27T14:10:38.098",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652086,1756303838107,"fUST",-275.9422091,0.00021901,2,"2025-08-27T14:10:38.107",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652088,1756303838116,"fUST",-460.67615597,0.00021901,2,"2025-08-27T14:10:38.116",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652090,1756303838125,"fUST",-500.0,0.00021901,2,"2025-08-27T14:10:38.125",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652092,1756303838134,"fUST",-500.0,0.00021901,2,"2025-08-27T14:10:38.134",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652094,1756303838144,"fUST",-500.0,0.00021901,2,"2025-08-27T14:10:38.144",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652096,1756303838153,"fUST",-414.40092144,0.00021917,2,"2025-08-27T14:10:38.153",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652098,1756303838163,"fUST",-491.19,0.00021917,2,"2025-08-27T14:10:38.163",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652100,1756303838172,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652102,1756303838183,"fUST",-500.0,0.00021917,2,"2025-08-27T14:10:38.183",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652104,1756303838192,"fUST",-831.17,0.00021917,2,"2025-08-27T14:10:38.192",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652105,1756303838201,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.201",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652107,1756303838211,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.211",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652109,1756303838220,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.220",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652111,1756303838230,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.230",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652113,1756303838240,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.240",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652115,1756303838249,"fUST",-646.49,0.00021917,2,"2025-08-27T14:10:38.249",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652117,1756303838258,"fUST",-1408.07,0.00021917,2,"2025-08-27T14:10:38.258",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652119,1756303838267,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.267",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652121,1756303838282,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.282",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652123,1756303838291,"fUST",-542.7,0.00021917,2,"2025-08-27T14:10:38.291",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652125,1756303838300,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.300",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652127,1756303838310,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.310",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652129,1756303838319,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.319",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652131,1756303838329,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.329",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652133,1756303838338,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.338",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652135,1756303838348,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.348",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652137,1756303838358,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.358",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652139,1756303838367,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.367",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652141,1756303838376,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.376",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652143,1756303838386,"fUST",-686.03,0.00021917,2,"2025-08-27T14:10:38.386",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652145,1756303838396,"fUST",-1447.62,0.00021917,2,"2025-08-27T14:10:38.396",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652147,1756303838405,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.405",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652149,1756303838414,"fUST",-158.73999957,0.00021917,2,"2025-08-27T14:10:38.414",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652151,1756303838423,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.423",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652153,1756303838432,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.432",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652155,1756303838442,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.442",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652156,1756303838451,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.451",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652158,1756303838460,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.460",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652160,1756303838469,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.469",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652162,1756303838479,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.479",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652164,1756303838488,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.488",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652166,1756303838498,"fUST",-143.75038323,0.00021917,2,"2025-08-27T14:10:38.498",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652170,1756303838532,"fUST",-336.24961677,0.00021917,2,"2025-08-27T14:10:38.532",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652172,1756303838541,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.541",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652174,1756303838551,"fUST",-3348.04,0.00021917,2,"2025-08-27T14:10:38.551",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652176,1756303838560,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.560",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652178,1756303838570,"fUST",-497.26,0.00021917,2,"2025-08-27T14:10:38.570",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652180,1756303838580,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.580",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652182,1756303838590,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.590",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652184,1756303838600,"fUST",-617.25,0.00021917,2,"2025-08-27T14:10:38.600",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652186,1756303838610,"fUST",-676.33,0.00021917,2,"2025-08-27T14:10:38.610",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652187,1756303838619,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.619",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652188,1756303838628,"fUST",-926.3,0.00021917,2,"2025-08-27T14:10:38.628",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652189,1756303838637,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.637",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652190,1756303838646,"fUST",-918.54,0.00021917,2,"2025-08-27T14:10:38.646",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652191,1756303838657,"fUST",-497.34,0.00021917,2,"2025-08-27T14:10:38.657",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652192,1756303838665,"fUST",-533.49,0.00021917,2,"2025-08-27T14:10:38.665",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652193,1756303838674,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.674",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652194,1756303838683,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.683",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652195,1756303838693,"fUST",-2824.76,0.00021917,2,"2025-08-27T14:10:38.693",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652196,1756303838702,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.702",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652197,1756303838711,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652198,1756303838721,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.721",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652199,1756303838730,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.730",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652200,1756303838739,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.739",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652201,1756303838750,"fUST",-517.21,0.00021917,2,"2025-08-27T14:10:38.750",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652202,1756303838759,"fUST",-708.62,0.00021917,2,"2025-08-27T14:10:38.759",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652203,1756303838768,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.768",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652204,1756303838780,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.780",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652205,1756303838789,"fUST",-735.55,0.00021917,2,"2025-08-27T14:10:38.789",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652206,1756303838799,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.799",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652207,1756303838808,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.808",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652208,1756303838818,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.818",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652209,1756303838832,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.832",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652210,1756303838841,"fUST",-627.13,0.00021917,2,"2025-08-27T14:10:38.841",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652211,1756303838851,"fUST",-151.0,0.00021917,2,"2025-08-27T14:10:38.851",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652213,1756303838861,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.861",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652215,1756303838871,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.871",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652217,1756303838880,"fUST",-151.0,0.00021917,2,"2025-08-27T14:10:38.880",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652219,1756303838889,"fUST",-3410.33,0.00021917,2,"2025-08-27T14:10:38.889",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652221,1756303838900,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.900",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652223,1756303838910,"fUST",-500.0,0.00021917,2,"2025-08-27T14:10:38.910",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652225,1756303838919,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.919",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652226,1756303838928,"fUST",-1847.35,0.00021917,2,"2025-08-27T14:10:38.928",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652228,1756303838937,"fUST",-1867.2,0.00021917,2,"2025-08-27T14:10:38.937",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652230,1756303838946,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.946",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652232,1756303838956,"fUST",-674.53,0.00021917,2,"2025-08-27T14:10:38.956",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652234,1756303838966,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.966",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652236,1756303838975,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.975",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652238,1756303838984,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.984",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652240,1756303838994,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:38.994",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652242,1756303839004,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.004",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652244,1756303839013,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.013",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652246,1756303839023,"fUST",-970.69,0.00021917,2,"2025-08-27T14:10:39.023",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652248,1756303839032,"fUST",-500.0,0.00021917,2,"2025-08-27T14:10:39.032",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652250,1756303839042,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.042",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652252,1756303839054,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.054",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652254,1756303839064,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.064",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652256,1756303839073,"fUST",-2866.39,0.00021917,2,"2025-08-27T14:10:39.073",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652258,1756303839082,"fUST",-910.02,0.00021917,2,"2025-08-27T14:10:39.082",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652260,1756303839091,"fUST",-1000.43,0.00021917,2,"2025-08-27T14:10:39.091",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652262,1756303839100,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.100",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652264,1756303839109,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.109",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652266,1756303839118,"fUST",-4476.98,0.00021917,2,"2025-08-27T14:10:39.118",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652268,1756303839127,"fUST",-1349.92,0.00021917,2,"2025-08-27T14:10:39.127",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652270,1756303839136,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.136",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652271,1756303839145,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.145",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652273,1756303839154,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.154",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652275,1756303839163,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.163",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652277,1756303839172,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652279,1756303839181,"fUST",-541.13,0.00021917,2,"2025-08-27T14:10:39.181",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652281,1756303839190,"fUST",-2198.27,0.00021917,2,"2025-08-27T14:10:39.190",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652283,1756303839200,"fUST",-482.24,0.00021917,2,"2025-08-27T14:10:39.200",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652285,1756303839209,"fUST",-735.08,0.00021917,2,"2025-08-27T14:10:39.209",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652287,1756303839218,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.218",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652289,1756303839227,"fUST",-830.31,0.00021917,2,"2025-08-27T14:10:39.227",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652291,1756303839236,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.236",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652293,1756303839246,"fUST",-962.11,0.00021917,2,"2025-08-27T14:10:39.246",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652295,1756303839255,"fUST",-663.92,0.00021917,2,"2025-08-27T14:10:39.255",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652297,1756303839264,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.264",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652299,1756303839275,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.275",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652301,1756303839284,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.284",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652303,1756303839294,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.294",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652305,1756303839303,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.303",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652307,1756303839312,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:39.312",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652309,1756303839321,"fUST",-607.94876841,0.00021973,2,"2025-08-27T14:10:39.321",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652311,1756303839330,"fUST",-500.0,0.00021973,2,"2025-08-27T14:10:39.330",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652313,1756303839341,"fUST",-500.0,0.00021973,2,"2025-08-27T14:10:39.341",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652315,1756303839350,"fUST",-500.0,0.00021973,2,"2025-08-27T14:10:39.350",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652317,1756303839360,"fUST",-500.0,0.00021973,2,"2025-08-27T14:10:39.360",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652319,1756303839369,"fUST",-500.0,0.00021973,2,"2025-08-27T14:10:39.369",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652321,1756303839379,"fUST",-100000.0,0.0002199,2,"2025-08-27T14:10:39.379",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652323,1756303839388,"fUST",-295.22655919,0.00022023,2,"2025-08-27T14:10:39.388",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652324,1756303839397,"fUST",-500.0,0.00022073,2,"2025-08-27T14:10:39.397",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652326,1756303839407,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:39.407",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652328,1756303839416,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:39.416",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652330,1756303839425,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:39.425",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652333,1756303839435,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:39.435",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652335,1756303839444,"fUST",-300.0,0.00022078,2,"2025-08-27T14:10:39.444",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652337,1756303839454,"fUST",-300.0,0.00022078,2,"2025-08-27T14:10:39.454",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652339,1756303839463,"fUST",-300.0,0.00022078,2,"2025-08-27T14:10:39.463",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652341,1756303839473,"fUST",-300.0,0.00022078,2,"2025-08-27T14:10:39.473",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652343,1756303839484,"fUST",-300.0,0.00022078,2,"2025-08-27T14:10:39.484",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652345,1756303839493,"fUST",-300.0,0.00022078,2,"2025-08-27T14:10:39.493",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652347,1756303839504,"fUST",-316.4276965,0.00022078,2,"2025-08-27T14:10:39.504",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652349,1756303839514,"fUST",-194.72792766,0.00022078,2,"2025-08-27T14:10:39.514",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652351,1756303839527,"fUST",-370000.0,0.00022091,2,"2025-08-27T14:10:39.527",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652353,1756303839537,"fUST",-5103.07,0.000221,7,"2025-08-27T14:10:39.537",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652355,1756303839547,"fUST",-1000.0,0.000221,6,"2025-08-27T14:10:39.547",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652357,1756303839557,"fUST",-199.41,0.000221,2,"2025-08-27T14:10:39.557",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652359,1756303839567,"fUST",-150.0,0.00022173,2,"2025-08-27T14:10:39.567",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652361,1756303839577,"fUST",-500.0,0.00022173,2,"2025-08-27T14:10:39.577",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652363,1756303839586,"fUST",-500.0,0.00022173,2,"2025-08-27T14:10:39.586",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652365,1756303839596,"fUST",-604.0,0.00022191,2,"2025-08-27T14:10:39.596",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652367,1756303839606,"fUST",-789.0,0.00022191,2,"2025-08-27T14:10:39.606",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652369,1756303839615,"fUST",-500.0,0.00022191,2,"2025-08-27T14:10:39.615",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652371,1756303839625,"fUST",-191.60325176,0.00022191,2,"2025-08-27T14:10:39.625",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652372,1756303839634,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:39.634",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652374,1756303839644,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:39.644",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652376,1756303839653,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:39.653",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652378,1756303839663,"fUST",-402.37625589,0.00022191,2,"2025-08-27T14:10:39.663",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652380,1756303839672,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:39.672",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652382,1756303839680,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:39.680",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652384,1756303839690,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:39.690",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652386,1756303839700,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:39.700",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652388,1756303839710,"fUST",-51422.04372714,0.00022191,2,"2025-08-27T14:10:39.710",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652669,1756303843028,"fUST",-965.22,0.00021907,10,"2025-08-27T14:10:43.028",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652671,1756303843038,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:43.038",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652673,1756303843048,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:43.048",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652675,1756303843057,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:43.057",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652678,1756303843067,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:43.067",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652681,1756303843077,"fUST",-9312.61712856,0.00022191,2,"2025-08-27T14:10:43.077",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652684,1756303843086,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.086",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652686,1756303843096,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.096",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652689,1756303843105,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.105",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652692,1756303843114,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.114",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652694,1756303843124,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.124",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652697,1756303843133,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.133",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652699,1756303843143,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.143",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652701,1756303843152,"fUST",-616.84,0.00022191,2,"2025-08-27T14:10:43.152",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652703,1756303843161,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.161",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652705,1756303843170,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.170",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652707,1756303843179,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.179",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652709,1756303843188,"fUST",-852.5,0.00022191,2,"2025-08-27T14:10:43.188",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652712,1756303843198,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.198",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652714,1756303843208,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.208",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652716,1756303843217,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.217",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652718,1756303843226,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.226",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652720,1756303843235,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.235",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652722,1756303843245,"fUST",-211.72727449,0.00022191,2,"2025-08-27T14:10:43.245",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652724,1756303843254,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.254",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652726,1756303843264,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.264",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652728,1756303843273,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.273",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652730,1756303843286,"fUST",-475.60414715,0.00022191,2,"2025-08-27T14:10:43.286",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652732,1756303843295,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.295",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652734,1756303843304,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.304",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652736,1756303843314,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.314",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652738,1756303843323,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.323",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652740,1756303843333,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.333",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652741,1756303843342,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.342",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652743,1756303843351,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.351",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652745,1756303843361,"fUST",-3033.98,0.00022191,2,"2025-08-27T14:10:43.361",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652747,1756303843370,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.370",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652749,1756303843379,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.379",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652751,1756303843389,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.389",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652753,1756303843400,"fUST",-488.47,0.00022191,2,"2025-08-27T14:10:43.400",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652755,1756303843409,"fUST",-581.01,0.00022191,2,"2025-08-27T14:10:43.409",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652757,1756303843418,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.418",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652759,1756303843428,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.428",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652761,1756303843437,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.437",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652763,1756303843446,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.446",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652764,1756303843455,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.455",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652766,1756303843465,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.465",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652768,1756303843475,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.475",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652770,1756303843485,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.485",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652772,1756303843495,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.495",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652774,1756303843504,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.504",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652776,1756303843513,"fUST",-968.04,0.00022191,2,"2025-08-27T14:10:43.513",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652778,1756303843523,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.523",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652780,1756303843535,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.535",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652782,1756303843544,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.544",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652784,1756303843554,"fUST",-551.31,0.00022191,2,"2025-08-27T14:10:43.554",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652786,1756303843563,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.563",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652788,1756303843573,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.573",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652790,1756303843583,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.583",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652792,1756303843592,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.592",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652794,1756303843604,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.604",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652796,1756303843613,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.613",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652798,1756303843624,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.624",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652800,1756303843634,"fUST",-528.4,0.00022191,2,"2025-08-27T14:10:43.634",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652802,1756303843643,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.643",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652804,1756303843655,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.655",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652806,1756303843665,"fUST",-786.78,0.00022191,2,"2025-08-27T14:10:43.665",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652808,1756303843674,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.674",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652810,1756303843684,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.684",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652812,1756303843694,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.694",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652814,1756303843704,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.704",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652816,1756303843714,"fUST",-727.36,0.00022191,2,"2025-08-27T14:10:43.714",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652818,1756303843724,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.724",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652820,1756303843734,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.734",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652822,1756303843744,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.744",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652824,1756303843754,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.754",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652826,1756303843764,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.764",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652828,1756303843774,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.774",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652830,1756303843785,"fUST",-731.06,0.00022191,2,"2025-08-27T14:10:43.785",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652832,1756303843795,"fUST",-275.20383491,0.00022191,2,"2025-08-27T14:10:43.795",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652834,1756303843804,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.804",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652836,1756303843817,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.817",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652838,1756303843831,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.831",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652840,1756303843841,"fUST",-591.19,0.00022191,2,"2025-08-27T14:10:43.841",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652842,1756303843852,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.852",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652844,1756303843863,"fUST",-615.04,0.00022191,2,"2025-08-27T14:10:43.863",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652846,1756303843872,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.872",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652848,1756303843882,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.882",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652850,1756303843891,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.891",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652852,1756303843902,"fUST",-567.7,0.00022191,2,"2025-08-27T14:10:43.902",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652854,1756303843912,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.912",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652855,1756303843921,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.921",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652857,1756303843931,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.931",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652859,1756303843941,"fUST",-695.1,0.00022191,2,"2025-08-27T14:10:43.941",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652861,1756303843952,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.952",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652863,1756303843963,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.963",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652865,1756303843974,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.974",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652867,1756303843984,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:43.984",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652869,1756303843995,"fUST",-3851.80172867,0.00022191,2,"2025-08-27T14:10:43.995",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652871,1756303844006,"fUST",-494.14,0.00022191,2,"2025-08-27T14:10:44.006",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652873,1756303844015,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.015",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652875,1756303844025,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.025",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652877,1756303844035,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.035",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652879,1756303844045,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.045",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652881,1756303844055,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.055",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652883,1756303844065,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.065",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652885,1756303844075,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.075",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652887,1756303844084,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.084",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652889,1756303844094,"fUST",-1678.07,0.00022191,2,"2025-08-27T14:10:44.094",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652891,1756303844104,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.104",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652893,1756303844114,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.114",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652894,1756303844123,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.123",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652895,1756303844132,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.132",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652896,1756303844142,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.142",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652897,1756303844161,"fUST",-771.27,0.00022191,2,"2025-08-27T14:10:44.161",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652898,1756303844172,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652899,1756303844182,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.182",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652900,1756303844192,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.192",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652901,1756303844203,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.203",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652902,1756303844213,"fUST",-551.62,0.00022191,2,"2025-08-27T14:10:44.213",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652903,1756303844223,"fUST",-904.63,0.00022191,2,"2025-08-27T14:10:44.223",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652904,1756303844234,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.234",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652905,1756303844244,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.244",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652906,1756303844254,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.254",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652908,1756303844264,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.264",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652910,1756303844274,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.274",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652912,1756303844285,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.285",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652914,1756303844295,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.295",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652916,1756303844305,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.305",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652918,1756303844315,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.315",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652920,1756303844325,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.325",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652922,1756303844335,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.335",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652924,1756303844346,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.346",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652926,1756303844357,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.357",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652928,1756303844367,"fUST",-596.79,0.00022191,2,"2025-08-27T14:10:44.367",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652930,1756303844378,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.378",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652932,1756303844388,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.388",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652935,1756303844399,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.399",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652937,1756303844410,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.410",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652939,1756303844420,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.420",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652941,1756303844431,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.431",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652943,1756303844441,"fUST",-574.43,0.00022191,2,"2025-08-27T14:10:44.441",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652945,1756303844452,"fUST",-550.88,0.00022191,2,"2025-08-27T14:10:44.452",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652947,1756303844463,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.463",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652949,1756303844474,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.474",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652952,1756303844484,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.484",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652954,1756303844494,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.494",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652956,1756303844505,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.505",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652958,1756303844515,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.515",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652960,1756303844526,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.526",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652962,1756303844536,"fUST",-768.41,0.00022191,2,"2025-08-27T14:10:44.536",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652964,1756303844546,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.546",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652966,1756303844557,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.557",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652968,1756303844568,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.568",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652970,1756303844578,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.578",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652973,1756303844588,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.588",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652975,1756303844599,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.599",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652977,1756303844609,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.609",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652979,1756303844619,"fUST",-531.44,0.00022191,2,"2025-08-27T14:10:44.619",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652981,1756303844629,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.629",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652983,1756303844640,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.640",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652985,1756303844650,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.650",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652987,1756303844661,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.661",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652989,1756303844672,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.672",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652991,1756303844683,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.683",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652993,1756303844693,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.693",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652995,1756303844703,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.703",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652997,1756303844713,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.713",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381652999,1756303844723,"fUST",-500.67,0.00022191,2,"2025-08-27T14:10:44.723",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653001,1756303844734,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.734",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653004,1756303844744,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.744",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653006,1756303844754,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.754",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653008,1756303844764,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.764",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653010,1756303844774,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.774",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653012,1756303844784,"fUST",-761.61,0.00022191,2,"2025-08-27T14:10:44.784",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653014,1756303844795,"fUST",-711.61,0.00022191,2,"2025-08-27T14:10:44.795",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653016,1756303844805,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.805",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653018,1756303844816,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.816",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653020,1756303844829,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.829",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653022,1756303844839,"fUST",-982.47,0.00022191,2,"2025-08-27T14:10:44.839",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653024,1756303844848,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.848",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653026,1756303844858,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.858",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653028,1756303844868,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.868",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653030,1756303844879,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.879",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653032,1756303844889,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.889",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653034,1756303844904,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.904",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653036,1756303844916,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.916",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653038,1756303844926,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.926",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653040,1756303844936,"fUST",-745.93,0.00022191,2,"2025-08-27T14:10:44.936",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653042,1756303844945,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.945",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653045,1756303844956,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.956",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653047,1756303844966,"fUST",-878.12,0.00022191,2,"2025-08-27T14:10:44.966",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653049,1756303844976,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.976",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653051,1756303844986,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.986",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653053,1756303844996,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:44.996",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653055,1756303845006,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.006",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653057,1756303845016,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.016",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653059,1756303845026,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.026",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653061,1756303845036,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.036",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653063,1756303845046,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.046",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653065,1756303845056,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.056",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653067,1756303845066,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.066",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653069,1756303845076,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.076",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653071,1756303845086,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.086",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653073,1756303845098,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.098",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653075,1756303845110,"fUST",-1963.46,0.00022191,2,"2025-08-27T14:10:45.110",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653077,1756303845119,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.119",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653079,1756303845129,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.129",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653081,1756303845139,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.139",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653083,1756303845149,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.149",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653085,1756303845160,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.160",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653087,1756303845172,"fUST",-706.11,0.00022191,2,"2025-08-27T14:10:45.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653089,1756303845182,"fUST",-3416.4,0.00022191,2,"2025-08-27T14:10:45.182",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653091,1756303845192,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.192",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653094,1756303845202,"fUST",-1000.0,0.00022191,2,"2025-08-27T14:10:45.202",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653096,1756303845212,"fUST",-499.01,0.00022191,2,"2025-08-27T14:10:45.212",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653098,1756303845222,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.222",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653100,1756303845232,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.232",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653102,1756303845242,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.242",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653104,1756303845252,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.252",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653106,1756303845264,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.264",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653108,1756303845274,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.274",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653110,1756303845285,"fUST",-1197.75,0.00022191,2,"2025-08-27T14:10:45.285",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653112,1756303845296,"fUST",-548.86991279,0.00022191,2,"2025-08-27T14:10:45.296",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653114,1756303845306,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.306",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653116,1756303845316,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.316",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653118,1756303845326,"fUST",-991.58,0.00022191,2,"2025-08-27T14:10:45.326",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653120,1756303845337,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.337",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653122,1756303845348,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.348",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653124,1756303845359,"fUST",-554.04,0.00022191,2,"2025-08-27T14:10:45.359",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653126,1756303845368,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.368",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653128,1756303845378,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.378",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653130,1756303845388,"fUST",-927.84,0.00022191,2,"2025-08-27T14:10:45.388",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653132,1756303845398,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.398",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653134,1756303845408,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.408",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653136,1756303845418,"fUST",-491.19,0.00022191,2,"2025-08-27T14:10:45.418",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653138,1756303845428,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.428",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653141,1756303845439,"fUST",-500.0,0.00022191,2,"2025-08-27T14:10:45.439",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653143,1756303845448,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.448",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653145,1756303845458,"fUST",-831.17,0.00022191,2,"2025-08-27T14:10:45.458",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653147,1756303845468,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.468",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653149,1756303845479,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.479",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653151,1756303845488,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:45.488",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653153,1756303845498,"fUST",-229.95071288,0.00022191,2,"2025-08-27T14:10:45.498",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653173,1756303845685,"fUST",-170.71675772,0.00022191,2,"2025-08-27T14:10:45.685",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653264,1756303846542,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:46.542",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653265,1756303846552,"fUST",-480.0,0.00021917,2,"2025-08-27T14:10:46.552",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653268,1756303846563,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:46.563",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653270,1756303846572,"fUST",-151.0,0.00022078,2,"2025-08-27T14:10:46.572",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653272,1756303846582,"fUST",-79.3325294,0.00022191,2,"2025-08-27T14:10:46.582",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653274,1756303846592,"fUST",-646.49,0.00022191,2,"2025-08-27T14:10:46.592",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653276,1756303846602,"fUST",-1408.07,0.00022191,2,"2025-08-27T14:10:46.602",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653278,1756303846612,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.612",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653280,1756303846622,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.622",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653282,1756303846632,"fUST",-542.7,0.00022191,2,"2025-08-27T14:10:46.632",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653284,1756303846641,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.641",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653286,1756303846652,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.652",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653288,1756303846662,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.662",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653290,1756303846673,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.673",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653292,1756303846683,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.683",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653294,1756303846692,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.692",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653296,1756303846702,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.702",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653298,1756303846711,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653300,1756303846721,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.721",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653302,1756303846731,"fUST",-686.03,0.00022191,2,"2025-08-27T14:10:46.731",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653304,1756303846740,"fUST",-1447.62,0.00022191,2,"2025-08-27T14:10:46.740",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653306,1756303846750,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.750",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653308,1756303846759,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.759",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653310,1756303846769,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.769",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653312,1756303846780,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.780",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653314,1756303846789,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.789",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653316,1756303846799,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.799",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653318,1756303846808,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.808",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653320,1756303846819,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.819",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653322,1756303846831,"fUST",-303.50388575,0.00022191,2,"2025-08-27T14:10:46.831",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653324,1756303846840,"fUST",-3348.04,0.00022191,2,"2025-08-27T14:10:46.840",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653326,1756303846849,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.849",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653328,1756303846859,"fUST",-497.26,0.00022191,2,"2025-08-27T14:10:46.859",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653330,1756303846870,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.870",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653332,1756303846880,"fUST",-55.47726777,0.00022191,2,"2025-08-27T14:10:46.880",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653334,1756303846893,"fUST",-424.52273223,0.00022191,2,"2025-08-27T14:10:46.893",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653336,1756303846902,"fUST",-617.25,0.00022191,2,"2025-08-27T14:10:46.902",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653338,1756303846913,"fUST",-676.33,0.00022191,2,"2025-08-27T14:10:46.913",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653340,1756303846923,"fUST",-926.3,0.00022191,2,"2025-08-27T14:10:46.923",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653342,1756303846932,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.932",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653344,1756303846942,"fUST",-918.54,0.00022191,2,"2025-08-27T14:10:46.942",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653346,1756303846951,"fUST",-533.49,0.00022191,2,"2025-08-27T14:10:46.951",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653348,1756303846961,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.961",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653350,1756303846971,"fUST",-2824.76,0.00022191,2,"2025-08-27T14:10:46.971",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653352,1756303846980,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.980",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653354,1756303846993,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:46.993",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653356,1756303847004,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.004",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653358,1756303847013,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.013",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653360,1756303847023,"fUST",-517.21,0.00022191,2,"2025-08-27T14:10:47.023",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653362,1756303847034,"fUST",-708.62,0.00022191,2,"2025-08-27T14:10:47.034",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653364,1756303847043,"fUST",-567.74651865,0.00022191,2,"2025-08-27T14:10:47.043",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653366,1756303847053,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.053",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653368,1756303847063,"fUST",-735.55,0.00022191,2,"2025-08-27T14:10:47.063",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653370,1756303847074,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.074",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653372,1756303847084,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.084",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653374,1756303847093,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.093",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653376,1756303847104,"fUST",-627.13,0.00022191,2,"2025-08-27T14:10:47.104",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653379,1756303847113,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.113",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653381,1756303847124,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.124",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653383,1756303847134,"fUST",-3410.33,0.00022191,2,"2025-08-27T14:10:47.134",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653385,1756303847143,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.143",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653387,1756303847153,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.153",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653389,1756303847162,"fUST",-1847.35,0.00022191,2,"2025-08-27T14:10:47.162",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653391,1756303847172,"fUST",-1867.2,0.00022191,2,"2025-08-27T14:10:47.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653393,1756303847181,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.181",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653395,1756303847192,"fUST",-674.53,0.00022191,2,"2025-08-27T14:10:47.192",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653397,1756303847202,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.202",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653399,1756303847211,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.211",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653401,1756303847222,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.222",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653403,1756303847232,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.232",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653405,1756303847241,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.241",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653407,1756303847251,"fUST",-970.69,0.00022191,2,"2025-08-27T14:10:47.251",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653409,1756303847261,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.261",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653411,1756303847271,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.271",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653413,1756303847280,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.280",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653415,1756303847290,"fUST",-500.0,0.00022191,2,"2025-08-27T14:10:47.290",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653417,1756303847300,"fUST",-2866.39,0.00022191,2,"2025-08-27T14:10:47.300",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653419,1756303847309,"fUST",-910.02,0.00022191,2,"2025-08-27T14:10:47.309",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653421,1756303847319,"fUST",-1000.43,0.00022191,2,"2025-08-27T14:10:47.319",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653423,1756303847329,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.329",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653425,1756303847339,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.339",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653427,1756303847348,"fUST",-4476.98,0.00022191,2,"2025-08-27T14:10:47.348",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653429,1756303847357,"fUST",-1349.92,0.00022191,2,"2025-08-27T14:10:47.357",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653431,1756303847367,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.367",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653432,1756303847377,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.377",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653433,1756303847387,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.387",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653434,1756303847396,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.396",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653435,1756303847406,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.406",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653436,1756303847415,"fUST",-541.13,0.00022191,2,"2025-08-27T14:10:47.415",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653437,1756303847425,"fUST",-2198.27,0.00022191,2,"2025-08-27T14:10:47.425",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653438,1756303847434,"fUST",-482.24,0.00022191,2,"2025-08-27T14:10:47.434",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653439,1756303847443,"fUST",-735.08,0.00022191,2,"2025-08-27T14:10:47.443",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653440,1756303847454,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.454",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653441,1756303847464,"fUST",-830.31,0.00022191,2,"2025-08-27T14:10:47.464",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653442,1756303847474,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.474",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653443,1756303847483,"fUST",-962.11,0.00022191,2,"2025-08-27T14:10:47.483",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653444,1756303847492,"fUST",-663.92,0.00022191,2,"2025-08-27T14:10:47.492",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653445,1756303847502,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.502",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653446,1756303847512,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.512",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653447,1756303847523,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.523",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653448,1756303847534,"fUST",-280.56870134,0.00022191,2,"2025-08-27T14:10:47.534",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653449,1756303847544,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.544",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653450,1756303847553,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.553",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653451,1756303847563,"fUST",-480.0,0.00022191,2,"2025-08-27T14:10:47.563",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653452,1756303847573,"fUST",-179.3945173,0.000222,69,"2025-08-27T14:10:47.573",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653453,1756303847583,"fUST",-150.0,0.00022222,2,"2025-08-27T14:10:47.583",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653454,1756303847593,"fUST",-295.22655919,0.00022228,2,"2025-08-27T14:10:47.593",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653455,1756303847603,"fUST",-454.0,0.00022237,2,"2025-08-27T14:10:47.603",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653456,1756303847614,"fUST",-454.0,0.00022239,2,"2025-08-27T14:10:47.614",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653457,1756303847624,"fUST",-454.0,0.00022283,2,"2025-08-27T14:10:47.624",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653458,1756303847634,"fUST",-250.0,0.00022294,2,"2025-08-27T14:10:47.634",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653459,1756303847644,"fUST",-2751.0,0.0002231,2,"2025-08-27T14:10:47.644",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653460,1756303847654,"fUST",-454.0,0.00022332,2,"2025-08-27T14:10:47.654",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653461,1756303847665,"fUST",-1000.0,0.00022365,2,"2025-08-27T14:10:47.665",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653462,1756303847674,"fUST",-8.54102036,0.00022428,8,"2025-08-27T14:10:47.674",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381653463,1756303847688,"fUST",-444.9139258,0.00022428,8,"2025-08-27T14:10:47.688",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655513,1756303871973,"fUST",237.37965195,0.00012808,30,"2025-08-27T14:11:11.973",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655620,1756303904957,"fUST",3657.52500869,0.000199,2,"2025-08-27T14:11:44.957",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655621,1756303904987,"fUST",1503.98370813,0.000199,2,"2025-08-27T14:11:44.987",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655622,1756303925491,"fUST",2155.0,0.00019981,2,"2025-08-27T14:12:05.491",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655623,1756303981861,"fUST",160.0,0.0002,3,"2025-08-27T14:13:01.861",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655625,1756304038027,"fUST",3687.11212641,0.00019178,2,"2025-08-27T14:13:58.027",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655627,1756304084363,"fUST",2493.91416546,0.000199,2,"2025-08-27T14:14:44.363",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655628,1756304084389,"fUST",2502.83283855,0.000199,2,"2025-08-27T14:14:44.389",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655629,1756304107579,"fUST",2155.0,0.00019937,2,"2025-08-27T14:15:07.579",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655635,1756304181406,"fUST",609.910552,0.00013699,2,"2025-08-27T14:16:21.406",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655636,1756304182566,"fUST",-551.62532719,0.00020187,2,"2025-08-27T14:16:22.566",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655646,1756304261667,"fUST",4732.26660945,0.000199,2,"2025-08-27T14:17:41.667",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655647,1756304261695,"fUST",105.06569632,0.000199,2,"2025-08-27T14:17:41.695",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381655649,1756304286624,"fUST",2155.0,0.00019937,2,"2025-08-27T14:18:06.624",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657224,1756304439495,"fUST",4676.08789551,0.000199,2,"2025-08-27T14:20:39.495",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657225,1756304466028,"fUST",2155.0,0.00019935,2,"2025-08-27T14:21:06.028",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657226,1756304618325,"fUST",908.85640817,0.000199,2,"2025-08-27T14:23:38.325",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657227,1756304618351,"fUST",3656.37441781,0.000199,2,"2025-08-27T14:23:38.351",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657229,1756304648277,"fUST",2155.0,0.0001993,2,"2025-08-27T14:24:08.277",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657230,1756304674791,"fUST",208.00827689,0.000199,2,"2025-08-27T14:24:34.791",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657232,1756304793990,"fUST",3980.6273053,0.000199,2,"2025-08-27T14:26:33.990",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657233,1756304794026,"fUST",432.42915993,0.000199,2,"2025-08-27T14:26:34.026",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657234,1756304802799,"fUST",281.78,0.0002,30,"2025-08-27T14:26:42.799",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657250,1756304818173,"fUST",-58.28522481,0.00020187,2,"2025-08-27T14:26:58.173",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657251,1756304818195,"fUST",-158.16193431,0.00020789,2,"2025-08-27T14:26:58.195",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657252,1756304828138,"fUST",2155.0,0.00019927,2,"2025-08-27T14:27:08.138",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657253,1756304846508,"fUST",300.38537178,0.0001,2,"2025-08-27T14:27:26.508",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657254,1756304925999,"fUST",6830.41546829,0.0002,2,"2025-08-27T14:28:45.999",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657255,1756304926024,"fUST",10000.01,0.0002,2,"2025-08-27T14:28:46.024",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657256,1756304926049,"fUST",10000.01,0.0002,2,"2025-08-27T14:28:46.049",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657257,1756304926072,"fUST",5359.51712452,0.0002,2,"2025-08-27T14:28:46.072",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657258,1756304928127,"fUST",160.0,0.0002,3,"2025-08-27T14:28:48.127",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657259,1756304977004,"fUST",4265.95458293,0.000199,2,"2025-08-27T14:29:37.004",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657261,1756305008625,"fUST",214.53829255,0.00019928,2,"2025-08-27T14:30:08.625",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657262,1756305008651,"fUST",1940.46170745,0.00019928,2,"2025-08-27T14:30:08.651",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657298,1756305032113,"fUST",-159.82635,0.00020889,2,"2025-08-27T14:30:32.113",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657300,1756305032124,"fUST",-1200.0,0.0002108,2,"2025-08-27T14:30:32.124",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657302,1756305032137,"fUST",-891.0753607,0.00021081,2,"2025-08-27T14:30:32.137",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657304,1756305032147,"fUST",-3560.73714135,0.00021081,2,"2025-08-27T14:30:32.147",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657306,1756305032156,"fUST",-300.0,0.00021251,2,"2025-08-27T14:30:32.156",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657308,1756305032166,"fUST",-300.0,0.00021252,2,"2025-08-27T14:30:32.166",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657310,1756305032176,"fUST",-465.48,0.00021253,10,"2025-08-27T14:30:32.176",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657312,1756305032188,"fUST",-804.35,0.00021253,10,"2025-08-27T14:30:32.188",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657314,1756305032198,"fUST",-1200.0,0.00021261,2,"2025-08-27T14:30:32.198",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657316,1756305032208,"fUST",-193.15954637,0.00021262,2,"2025-08-27T14:30:32.208",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657318,1756305032218,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.218",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657320,1756305032228,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.228",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657321,1756305032238,"fUST",-299.46382165,0.00021262,2,"2025-08-27T14:30:32.238",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657322,1756305032265,"fUST",-200.53617835,0.00021262,2,"2025-08-27T14:30:32.265",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657323,1756305032275,"fUST",-54.79835844,0.00021262,2,"2025-08-27T14:30:32.275",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657324,1756305032287,"fUST",-445.20164156,0.00021262,2,"2025-08-27T14:30:32.287",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657325,1756305032297,"fUST",-76.26556564,0.00021262,2,"2025-08-27T14:30:32.297",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657326,1756305032310,"fUST",-423.73443436,0.00021262,2,"2025-08-27T14:30:32.310",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657327,1756305032321,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.321",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657328,1756305032331,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.331",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657329,1756305032341,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.341",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657330,1756305032351,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.351",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657331,1756305032360,"fUST",-520.21530193,0.00021262,2,"2025-08-27T14:30:32.360",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657332,1756305032370,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.370",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657333,1756305032382,"fUST",-350.0,0.00021262,2,"2025-08-27T14:30:32.382",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657334,1756305032393,"fUST",-500.0,0.00021262,2,"2025-08-27T14:30:32.393",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657335,1756305032403,"fUST",-426.77426067,0.00021262,2,"2025-08-27T14:30:32.403",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657336,1756305032413,"fUST",-7123.51669418,0.00021263,2,"2025-08-27T14:30:32.413",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657337,1756305032425,"fUST",-4314.66277948,0.00021263,2,"2025-08-27T14:30:32.425",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657338,1756305032437,"fUST",-28125.20146421,0.00021263,2,"2025-08-27T14:30:32.437",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657582,1756305038413,"fUST",-432.82319132,0.0002108,2,"2025-08-27T14:30:38.413",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657584,1756305038423,"fUST",-500.0,0.0002108,2,"2025-08-27T14:30:38.423",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657586,1756305038434,"fUST",-549.77783441,0.0002108,2,"2025-08-27T14:30:38.434",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657588,1756305038443,"fUST",-500.0,0.0002108,2,"2025-08-27T14:30:38.443",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657590,1756305038453,"fUST",-155.93876982,0.0002108,2,"2025-08-27T14:30:38.453",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657593,1756305038463,"fUST",-181.71323743,0.0002108,2,"2025-08-27T14:30:38.463",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657595,1756305038473,"fUST",-54822.21210986,0.00021263,2,"2025-08-27T14:30:38.473",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657597,1756305038483,"fUST",-500.0,0.000213,2,"2025-08-27T14:30:38.483",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657599,1756305038492,"fUST",-500.0,0.000213,2,"2025-08-27T14:30:38.492",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657601,1756305038502,"fUST",-500.0,0.000213,2,"2025-08-27T14:30:38.502",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657604,1756305038511,"fUST",-1838.52197293,0.00021527,2,"2025-08-27T14:30:38.511",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657607,1756305038521,"fUST",-4265.95458282,0.00021627,2,"2025-08-27T14:30:38.521",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657610,1756305038530,"fUST",-10285.31114669,0.00021804,2,"2025-08-27T14:30:38.530",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657613,1756305038540,"fUST",-300.0,0.00021804,2,"2025-08-27T14:30:38.540",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657616,1756305038549,"fUST",-194.24099703,0.00021804,2,"2025-08-27T14:30:38.549",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657619,1756305038560,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.560",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657622,1756305038570,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.570",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657625,1756305038579,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.579",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657627,1756305038589,"fUST",-2434.74389024,0.00021804,2,"2025-08-27T14:30:38.589",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657629,1756305038599,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.599",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657631,1756305038608,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.608",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657633,1756305038618,"fUST",-194.72792766,0.00021804,2,"2025-08-27T14:30:38.618",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657635,1756305038627,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.627",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657637,1756305038641,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.641",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657639,1756305038651,"fUST",-551.62532719,0.00021804,2,"2025-08-27T14:30:38.651",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657641,1756305038661,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.661",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657643,1756305038671,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.671",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657645,1756305038680,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.680",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657647,1756305038691,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.691",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657649,1756305038701,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.701",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657651,1756305038711,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657653,1756305038720,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.720",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657655,1756305038729,"fUST",-151.0,0.00021804,2,"2025-08-27T14:30:38.729",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657657,1756305038739,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.739",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657660,1756305038748,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.748",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657662,1756305038757,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.757",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657664,1756305038767,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.767",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657666,1756305038776,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.776",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657668,1756305038786,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.786",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657670,1756305038795,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:38.795",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657672,1756305038804,"fUST",-1054.2,0.00021807,3,"2025-08-27T14:30:38.804",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657674,1756305038813,"fUST",-527.1,0.00021807,3,"2025-08-27T14:30:38.813",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657676,1756305038823,"fUST",-263.55,0.00021807,3,"2025-08-27T14:30:38.823",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657678,1756305038832,"fUST",-790.69,0.00021807,3,"2025-08-27T14:30:38.832",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657680,1756305038841,"fUST",-592.71,0.00021807,10,"2025-08-27T14:30:38.841",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657682,1756305038850,"fUST",-370000.0,0.00021817,2,"2025-08-27T14:30:38.850",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657684,1756305038860,"fUST",-224.1044627,0.00021848,2,"2025-08-27T14:30:38.860",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657686,1756305038869,"fUST",-462.79616069,0.00021848,2,"2025-08-27T14:30:38.869",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657688,1756305038879,"fUST",-1000.0,0.00021848,2,"2025-08-27T14:30:38.879",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657690,1756305038892,"fUST",-1255.21829283,0.00021859,2,"2025-08-27T14:30:38.892",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657692,1756305038902,"fUST",-500.0,0.00021873,2,"2025-08-27T14:30:38.902",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657694,1756305038912,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.912",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657696,1756305038921,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.921",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657698,1756305038932,"fUST",-415.90203473,0.00021917,2,"2025-08-27T14:30:38.932",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657700,1756305038942,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.942",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657702,1756305038953,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.953",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657704,1756305038963,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.963",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657706,1756305038972,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.972",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657708,1756305038982,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.982",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657710,1756305038992,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:38.992",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657712,1756305039002,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.002",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657714,1756305039012,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.012",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657716,1756305039022,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.022",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657718,1756305039032,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.032",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657720,1756305039042,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.042",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657722,1756305039052,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.052",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657724,1756305039062,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.062",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657726,1756305039072,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.072",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657728,1756305039082,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.082",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657730,1756305039091,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.091",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657732,1756305039101,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.101",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657734,1756305039111,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.111",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657736,1756305039120,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.120",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657738,1756305039129,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.129",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657740,1756305039144,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.144",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657742,1756305039154,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.154",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657744,1756305039164,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.164",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657746,1756305039179,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.179",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657748,1756305039189,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.189",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657750,1756305039199,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.199",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657752,1756305039209,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.209",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657754,1756305039219,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.219",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657756,1756305039230,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.230",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657758,1756305039239,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.239",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657760,1756305039249,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.249",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657762,1756305039259,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.259",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657764,1756305039269,"fUST",-3445.14,0.00021917,2,"2025-08-27T14:30:39.269",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657766,1756305039279,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.279",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657768,1756305039289,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.289",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657770,1756305039298,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.298",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657772,1756305039308,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.308",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657774,1756305039318,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.318",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657776,1756305039327,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.327",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657778,1756305039336,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.336",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657780,1756305039346,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.346",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657782,1756305039356,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.356",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657784,1756305039365,"fUST",-534.86,0.00021917,2,"2025-08-27T14:30:39.365",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657787,1756305039375,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657789,1756305039388,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.388",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657791,1756305039397,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.397",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657793,1756305039406,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.406",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657795,1756305039416,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.416",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657797,1756305039425,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.425",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657799,1756305039435,"fUST",-1627.56,0.00021917,2,"2025-08-27T14:30:39.435",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657801,1756305039444,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.444",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657803,1756305039453,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.453",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657804,1756305039463,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.463",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657806,1756305039473,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.473",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657809,1756305039483,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.483",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657811,1756305039493,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.493",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657813,1756305039503,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.503",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657815,1756305039513,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.513",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657817,1756305039522,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.522",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657819,1756305039532,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.532",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657821,1756305039541,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.541",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657823,1756305039551,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.551",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657825,1756305039560,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.560",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657833,1756305039570,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.570",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657835,1756305039626,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.626",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657837,1756305039640,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.640",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657839,1756305039650,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.650",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657841,1756305039660,"fUST",-559.53,0.00021917,2,"2025-08-27T14:30:39.660",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657842,1756305039669,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.669",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657844,1756305039679,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.679",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657846,1756305039688,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.688",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657849,1756305039698,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.698",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657851,1756305039707,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.707",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657853,1756305039716,"fUST",-423.49713783,0.00021917,2,"2025-08-27T14:30:39.716",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657855,1756305039725,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.725",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657857,1756305039735,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.735",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657859,1756305039744,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.744",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657863,1756305039753,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.753",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657864,1756305039763,"fUST",-679.51,0.00021917,2,"2025-08-27T14:30:39.763",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657866,1756305039772,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.772",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657869,1756305039782,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.782",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657871,1756305039791,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.791",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657872,1756305039800,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.800",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657874,1756305039809,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.809",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657877,1756305039819,"fUST",-545.04,0.00021917,2,"2025-08-27T14:30:39.819",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657878,1756305039828,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.828",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657881,1756305039837,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.837",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657883,1756305039846,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.846",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657885,1756305039855,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.855",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657887,1756305039864,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.864",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657889,1756305039874,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.874",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657891,1756305039883,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.883",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657893,1756305039897,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.897",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657895,1756305039907,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.907",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657897,1756305039916,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.916",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657899,1756305039926,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.926",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657901,1756305039935,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.935",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657903,1756305039944,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.944",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657905,1756305039953,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.953",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657907,1756305039963,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.963",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657909,1756305039972,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.972",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657911,1756305039981,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.981",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657913,1756305039990,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.990",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657915,1756305039999,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:39.999",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657917,1756305040008,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.008",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657919,1756305040018,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.018",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657921,1756305040027,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.027",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657923,1756305040037,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.037",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657925,1756305040046,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.046",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657927,1756305040055,"fUST",-379.60934569,0.00021917,2,"2025-08-27T14:30:40.055",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657929,1756305040064,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.064",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657931,1756305040074,"fUST",-484.11,0.00021917,2,"2025-08-27T14:30:40.074",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657933,1756305040083,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.083",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657935,1756305040092,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.092",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657937,1756305040102,"fUST",-810.71,0.00021917,2,"2025-08-27T14:30:40.102",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657939,1756305040111,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.111",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657941,1756305040120,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.120",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657943,1756305040129,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.129",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657945,1756305040143,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.143",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657947,1756305040153,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.153",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657949,1756305040162,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.162",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657950,1756305040174,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.174",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657951,1756305040187,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.187",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657952,1756305040196,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.196",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657953,1756305040205,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.205",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657954,1756305040214,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.214",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657955,1756305040226,"fUST",-589.26,0.00021917,2,"2025-08-27T14:30:40.226",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657956,1756305040236,"fUST",-1003.45,0.00021917,2,"2025-08-27T14:30:40.236",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657957,1756305040245,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.245",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657958,1756305040254,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.254",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657959,1756305040264,"fUST",-546.01,0.00021917,2,"2025-08-27T14:30:40.264",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657960,1756305040273,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.273",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657961,1756305040282,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.282",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657962,1756305040291,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.291",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657963,1756305040301,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.301",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657964,1756305040310,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.310",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657966,1756305040319,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.319",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657968,1756305040328,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.328",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657970,1756305040338,"fUST",-486.11,0.00021917,2,"2025-08-27T14:30:40.338",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657972,1756305040347,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.347",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657974,1756305040356,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.356",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657976,1756305040366,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.366",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657977,1756305040375,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657979,1756305040384,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.384",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657982,1756305040398,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.398",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657983,1756305040407,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.407",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657985,1756305040416,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.416",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657987,1756305040425,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.425",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657989,1756305040434,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.434",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657991,1756305040443,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.443",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657993,1756305040452,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.452",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657995,1756305040462,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.462",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657997,1756305040472,"fUST",-653.25,0.00021917,2,"2025-08-27T14:30:40.472",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381657999,1756305040483,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.483",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658001,1756305040492,"fUST",-499.31,0.00021917,2,"2025-08-27T14:30:40.492",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658003,1756305040501,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.501",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658005,1756305040510,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.510",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658007,1756305040519,"fUST",-844.63,0.00021917,2,"2025-08-27T14:30:40.519",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658009,1756305040529,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.529",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658011,1756305040538,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.538",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658013,1756305040548,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.548",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658015,1756305040557,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.557",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658017,1756305040566,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.566",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658019,1756305040575,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.575",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658021,1756305040586,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.586",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658023,1756305040596,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.596",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658025,1756305040605,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.605",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658027,1756305040615,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.615",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658029,1756305040624,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.624",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658031,1756305040633,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.633",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658033,1756305040648,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.648",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658035,1756305040657,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.657",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658037,1756305040666,"fUST",-544.36530645,0.00021917,2,"2025-08-27T14:30:40.666",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658039,1756305040678,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.678",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658041,1756305040688,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.688",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658043,1756305040697,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.697",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658045,1756305040707,"fUST",-500.0,0.00021917,2,"2025-08-27T14:30:40.707",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658047,1756305040715,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.715",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658049,1756305040725,"fUST",-505.53,0.00021917,2,"2025-08-27T14:30:40.725",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658051,1756305040734,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.734",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658053,1756305040744,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.744",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658055,1756305040754,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.754",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658057,1756305040763,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.763",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658059,1756305040772,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.772",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658061,1756305040781,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.781",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658063,1756305040791,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.791",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658065,1756305040801,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.801",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658067,1756305040810,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.810",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658069,1756305040820,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.820",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658071,1756305040829,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.829",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658073,1756305040838,"fUST",-713.93,0.00021917,2,"2025-08-27T14:30:40.838",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658075,1756305040848,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.848",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658077,1756305040857,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.857",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658079,1756305040866,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.866",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658080,1756305040875,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.875",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658082,1756305040884,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.884",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658084,1756305040897,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.897",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658086,1756305040907,"fUST",-1036.91,0.00021917,2,"2025-08-27T14:30:40.907",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658088,1756305040917,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.917",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658090,1756305040926,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.926",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658092,1756305040935,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.935",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658094,1756305040944,"fUST",-806.08,0.00021917,2,"2025-08-27T14:30:40.944",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658096,1756305040953,"fUST",-492.49,0.00021917,2,"2025-08-27T14:30:40.953",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658098,1756305040962,"fUST",-597.23,0.00021917,2,"2025-08-27T14:30:40.962",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658100,1756305040972,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.972",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658102,1756305040981,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.981",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658104,1756305040991,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:40.991",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658106,1756305041000,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.000",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658108,1756305041010,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.010",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658110,1756305041020,"fUST",-320.55011623,0.00021917,2,"2025-08-27T14:30:41.020",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658112,1756305041029,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.029",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658114,1756305041039,"fUST",-798.73,0.00021917,2,"2025-08-27T14:30:41.039",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658116,1756305041049,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.049",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658118,1756305041058,"fUST",-520.17,0.00021917,2,"2025-08-27T14:30:41.058",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658120,1756305041068,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.068",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658122,1756305041077,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.077",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658124,1756305041087,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.087",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658126,1756305041097,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.097",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658128,1756305041107,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.107",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658130,1756305041116,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.116",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658132,1756305041126,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.126",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658134,1756305041135,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.135",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658136,1756305041148,"fUST",-797.02,0.00021917,2,"2025-08-27T14:30:41.148",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658138,1756305041158,"fUST",-283.47180839,0.00021917,2,"2025-08-27T14:30:41.158",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658140,1756305041167,"fUST",-520.88314177,0.00021917,2,"2025-08-27T14:30:41.167",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658142,1756305041177,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.177",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658144,1756305041187,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.187",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658146,1756305041201,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.201",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658148,1756305041211,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.211",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658150,1756305041220,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.220",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658152,1756305041229,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.229",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658154,1756305041240,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.240",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658156,1756305041250,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.250",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658158,1756305041260,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.260",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658160,1756305041270,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.270",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658162,1756305041280,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.280",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658164,1756305041289,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.289",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658166,1756305041299,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.299",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658168,1756305041308,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.308",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658170,1756305041317,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.317",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658172,1756305041327,"fUST",-911.68,0.00021917,2,"2025-08-27T14:30:41.327",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658174,1756305041338,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.338",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658175,1756305041347,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.347",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658177,1756305041357,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.357",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658179,1756305041366,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.366",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658181,1756305041375,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658183,1756305041385,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.385",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658185,1756305041399,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.399",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658187,1756305041409,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.409",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658189,1756305041418,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.418",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658191,1756305041428,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.428",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658193,1756305041437,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.437",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658195,1756305041447,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.447",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658197,1756305041456,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.456",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658199,1756305041466,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.466",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658201,1756305041475,"fUST",-857.23,0.00021917,2,"2025-08-27T14:30:41.475",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658203,1756305041485,"fUST",-404.42461787,0.00021917,2,"2025-08-27T14:30:41.485",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658205,1756305041494,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.494",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658207,1756305041503,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.503",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658209,1756305041512,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.512",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658211,1756305041522,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.522",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658213,1756305041531,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.531",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658215,1756305041541,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.541",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658217,1756305041550,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.550",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658219,1756305041559,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.559",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658221,1756305041568,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.568",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658223,1756305041578,"fUST",-498.02,0.00021917,2,"2025-08-27T14:30:41.578",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658225,1756305041587,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.587",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658227,1756305041600,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.600",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658229,1756305041610,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.610",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658231,1756305041620,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.620",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658233,1756305041630,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.630",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658235,1756305041646,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.646",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658237,1756305041655,"fUST",-4728.61,0.00021917,2,"2025-08-27T14:30:41.655",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658239,1756305041664,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.664",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658241,1756305041673,"fUST",-518.15,0.00021917,2,"2025-08-27T14:30:41.673",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658243,1756305041682,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.682",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658245,1756305041691,"fUST",-3609.58,0.00021917,2,"2025-08-27T14:30:41.691",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658247,1756305041701,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.701",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658249,1756305041711,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658251,1756305041721,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.721",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658253,1756305041730,"fUST",-490.81,0.00021917,2,"2025-08-27T14:30:41.730",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658255,1756305041739,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.739",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658257,1756305041749,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.749",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658259,1756305041758,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.758",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658261,1756305041768,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.768",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658263,1756305041777,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.777",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658264,1756305041787,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.787",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658266,1756305041796,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.796",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658268,1756305041805,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.805",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658270,1756305041815,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.815",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658272,1756305041824,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.824",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658274,1756305041833,"fUST",-796.1,0.00021917,2,"2025-08-27T14:30:41.833",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658276,1756305041842,"fUST",-570.22,0.00021917,2,"2025-08-27T14:30:41.842",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658278,1756305041851,"fUST",-1375.2,0.00021917,2,"2025-08-27T14:30:41.851",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658280,1756305041861,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.861",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658282,1756305041871,"fUST",-767.34,0.00021917,2,"2025-08-27T14:30:41.871",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658284,1756305041880,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.880",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658286,1756305041894,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.894",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658288,1756305041905,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.905",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658290,1756305041915,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.915",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658292,1756305041924,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.924",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658294,1756305041933,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.933",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658296,1756305041943,"fUST",-761.28,0.00021917,2,"2025-08-27T14:30:41.943",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658298,1756305041952,"fUST",-1770.19,0.00021917,2,"2025-08-27T14:30:41.952",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658300,1756305041961,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.961",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658302,1756305041971,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.971",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658304,1756305041979,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.979",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658306,1756305041989,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.989",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658308,1756305041998,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:41.998",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658310,1756305042008,"fUST",-974.08,0.00021917,2,"2025-08-27T14:30:42.008",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658312,1756305042017,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.017",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658314,1756305042026,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.026",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658316,1756305042035,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.035",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658318,1756305042044,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.044",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658320,1756305042054,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.054",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658322,1756305042063,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.063",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658324,1756305042072,"fUST",-507.87,0.00021917,2,"2025-08-27T14:30:42.072",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658326,1756305042082,"fUST",-770.83,0.00021917,2,"2025-08-27T14:30:42.082",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658328,1756305042091,"fUST",-958.1,0.00021917,2,"2025-08-27T14:30:42.091",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658330,1756305042101,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.101",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658332,1756305042110,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.110",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658334,1756305042119,"fUST",-745.57,0.00021917,2,"2025-08-27T14:30:42.119",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658336,1756305042129,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.129",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658338,1756305042138,"fUST",-1062.97,0.00021917,2,"2025-08-27T14:30:42.138",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658340,1756305042153,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.153",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658342,1756305042162,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.162",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658344,1756305042172,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658346,1756305042186,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.186",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658348,1756305042196,"fUST",-570.64,0.00021917,2,"2025-08-27T14:30:42.196",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658350,1756305042206,"fUST",-659.77,0.00021917,2,"2025-08-27T14:30:42.206",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658352,1756305042216,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.216",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658354,1756305042227,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.227",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658356,1756305042236,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.236",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658358,1756305042245,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.245",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658360,1756305042255,"fUST",-932.47,0.00021917,2,"2025-08-27T14:30:42.255",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658362,1756305042265,"fUST",-684.55,0.00021917,2,"2025-08-27T14:30:42.265",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658364,1756305042274,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.274",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658366,1756305042284,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.284",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658368,1756305042293,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.293",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658370,1756305042302,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.302",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658372,1756305042312,"fUST",-1420.9,0.00021917,2,"2025-08-27T14:30:42.312",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658374,1756305042322,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.322",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658376,1756305042332,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.332",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658378,1756305042341,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.341",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658380,1756305042351,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.351",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658382,1756305042360,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.360",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658384,1756305042370,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.370",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658386,1756305042379,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.379",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658388,1756305042388,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.388",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658390,1756305042403,"fUST",-703.22,0.00021917,2,"2025-08-27T14:30:42.403",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658392,1756305042413,"fUST",-659.23,0.00021917,2,"2025-08-27T14:30:42.413",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658394,1756305042422,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.422",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658396,1756305042432,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.432",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658398,1756305042442,"fUST",-2263.59,0.00021917,2,"2025-08-27T14:30:42.442",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658400,1756305042451,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.451",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658401,1756305042460,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.460",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658403,1756305042470,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.470",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658405,1756305042479,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.479",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658407,1756305042488,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.488",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658409,1756305042498,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.498",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658412,1756305042510,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.510",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658414,1756305042520,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.520",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658416,1756305042529,"fUST",-594.02,0.00021917,2,"2025-08-27T14:30:42.529",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658419,1756305042539,"fUST",-487.08,0.00021917,2,"2025-08-27T14:30:42.539",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658423,1756305042549,"fUST",-404.93629926,0.00021917,2,"2025-08-27T14:30:42.549",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658426,1756305042559,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.559",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658427,1756305042568,"fUST",-986.41,0.00021917,2,"2025-08-27T14:30:42.568",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658428,1756305042578,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.578",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658429,1756305042587,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.587",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658430,1756305042598,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.598",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658431,1756305042607,"fUST",-3161.39,0.00021917,2,"2025-08-27T14:30:42.607",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658432,1756305042618,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.618",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658433,1756305042627,"fUST",-3274.92,0.00021917,2,"2025-08-27T14:30:42.627",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658434,1756305042637,"fUST",-285.64110379,0.00021917,2,"2025-08-27T14:30:42.637",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658435,1756305042652,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.652",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658436,1756305042661,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.661",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658437,1756305042671,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.671",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658438,1756305042680,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.680",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658439,1756305042691,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.691",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658440,1756305042700,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.700",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658441,1756305042711,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658443,1756305042722,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.722",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658444,1756305042731,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.731",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658445,1756305042741,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.741",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658446,1756305042750,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.750",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658447,1756305042760,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.760",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658448,1756305042769,"fUST",-3017.87,0.00021917,2,"2025-08-27T14:30:42.769",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658449,1756305042779,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.779",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658450,1756305042789,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.789",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658452,1756305042798,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.798",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658453,1756305042809,"fUST",-547.41,0.00021917,2,"2025-08-27T14:30:42.809",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658454,1756305042818,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.818",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658456,1756305042828,"fUST",-790.39,0.00021917,2,"2025-08-27T14:30:42.828",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658457,1756305042837,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.837",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658458,1756305042848,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.848",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658459,1756305042857,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.857",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658460,1756305042867,"fUST",-948.06,0.00021917,2,"2025-08-27T14:30:42.867",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658461,1756305042877,"fUST",-497.34,0.00021917,2,"2025-08-27T14:30:42.877",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658462,1756305042887,"fUST",-1122.66,0.00021917,2,"2025-08-27T14:30:42.887",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658463,1756305042902,"fUST",-1069.9,0.00021917,2,"2025-08-27T14:30:42.902",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658465,1756305042912,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.912",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658466,1756305042923,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.923",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658468,1756305042933,"fUST",-1017.76,0.00021917,2,"2025-08-27T14:30:42.933",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658470,1756305042943,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.943",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658472,1756305042952,"fUST",-556.29,0.00021917,2,"2025-08-27T14:30:42.952",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658474,1756305042962,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.962",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658476,1756305042972,"fUST",-1116.08,0.00021917,2,"2025-08-27T14:30:42.972",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658478,1756305042983,"fUST",-634.05,0.00021917,2,"2025-08-27T14:30:42.983",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658480,1756305042994,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:42.994",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658482,1756305043004,"fUST",-1872.0,0.00021917,2,"2025-08-27T14:30:43.004",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658484,1756305043014,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.014",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658486,1756305043024,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.024",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658488,1756305043035,"fUST",-1140.67,0.00021917,2,"2025-08-27T14:30:43.035",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658490,1756305043045,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.045",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658492,1756305043055,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.055",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658494,1756305043065,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.065",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658496,1756305043075,"fUST",-601.69,0.00021917,2,"2025-08-27T14:30:43.075",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658498,1756305043085,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.085",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658500,1756305043095,"fUST",-785.89,0.00021917,2,"2025-08-27T14:30:43.095",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658502,1756305043105,"fUST",-1071.81,0.00021917,2,"2025-08-27T14:30:43.105",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658504,1756305043116,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.116",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658506,1756305043126,"fUST",-1068.05,0.00021917,2,"2025-08-27T14:30:43.126",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658508,1756305043136,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.136",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658510,1756305043152,"fUST",-519.18,0.00021917,2,"2025-08-27T14:30:43.152",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658512,1756305043163,"fUST",-495.69,0.00021917,2,"2025-08-27T14:30:43.163",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658514,1756305043174,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.174",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658517,1756305043186,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.186",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658519,1756305043199,"fUST",-629.25,0.00021917,2,"2025-08-27T14:30:43.199",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658521,1756305043209,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.209",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658523,1756305043218,"fUST",-500.0,0.00021917,2,"2025-08-27T14:30:43.218",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658525,1756305043228,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.228",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658528,1756305043239,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.239",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658531,1756305043248,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.248",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658534,1756305043257,"fUST",-561.11378429,0.00021917,2,"2025-08-27T14:30:43.257",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658536,1756305043267,"fUST",-2192.69,0.00021917,2,"2025-08-27T14:30:43.267",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658538,1756305043277,"fUST",-3525.76,0.00021917,2,"2025-08-27T14:30:43.277",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658540,1756305043287,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.287",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658542,1756305043296,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.296",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658544,1756305043306,"fUST",-1386.2,0.00021917,2,"2025-08-27T14:30:43.306",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658546,1756305043316,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.316",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658548,1756305043326,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.326",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658550,1756305043335,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.335",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658552,1756305043345,"fUST",-598.93,0.00021917,2,"2025-08-27T14:30:43.345",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658555,1756305043355,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.355",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658558,1756305043365,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.365",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658561,1756305043375,"fUST",-518.07,0.00021917,2,"2025-08-27T14:30:43.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658563,1756305043385,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.385",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658565,1756305043399,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.399",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658567,1756305043409,"fUST",-2261.83,0.00021917,2,"2025-08-27T14:30:43.409",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658569,1756305043419,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.419",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658571,1756305043430,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.430",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658573,1756305043439,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.439",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658575,1756305043449,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.449",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658577,1756305043459,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.459",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658579,1756305043469,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.469",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658581,1756305043478,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.478",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658583,1756305043488,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.488",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658585,1756305043497,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.497",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658587,1756305043507,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.507",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658589,1756305043517,"fUST",-843.65,0.00021917,2,"2025-08-27T14:30:43.517",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658591,1756305043527,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.527",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658593,1756305043536,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.536",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658595,1756305043546,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.546",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658597,1756305043556,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:43.556",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658599,1756305043565,"fUST",-500.0,0.00021973,2,"2025-08-27T14:30:43.565",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658601,1756305043575,"fUST",-500.0,0.00021973,2,"2025-08-27T14:30:43.575",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658603,1756305043586,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.586",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658605,1756305043596,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.596",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658607,1756305043606,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.606",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658609,1756305043616,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.616",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658611,1756305043626,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.626",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658614,1756305043636,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.636",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658616,1756305043652,"fUST",-209.124832,0.0002199,7,"2025-08-27T14:30:43.652",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658618,1756305043662,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.662",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658620,1756305043672,"fUST",-151.0,0.0002199,7,"2025-08-27T14:30:43.672",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658622,1756305043682,"fUST",-4082.45,0.00022,7,"2025-08-27T14:30:43.682",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658624,1756305043692,"fUST",-151.0,0.00022,8,"2025-08-27T14:30:43.692",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658626,1756305043702,"fUST",-6169.47995916,0.00022,2,"2025-08-27T14:30:43.702",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658628,1756305043712,"fUST",-849.827,0.00022073,2,"2025-08-27T14:30:43.712",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658630,1756305043722,"fUST",-176.25650192,0.00022073,2,"2025-08-27T14:30:43.722",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658632,1756305043733,"fUST",-151.0,0.000221,9,"2025-08-27T14:30:43.733",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658634,1756305043743,"fUST",-151.0,0.000221,9,"2025-08-27T14:30:43.743",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658636,1756305043754,"fUST",-151.0,0.000221,8,"2025-08-27T14:30:43.754",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658638,1756305043764,"fUST",-500.0,0.00022173,2,"2025-08-27T14:30:43.764",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658640,1756305043774,"fUST",-150.0,0.00022173,2,"2025-08-27T14:30:43.774",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658642,1756305043784,"fUST",-500.0,0.00022173,2,"2025-08-27T14:30:43.784",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658644,1756305043794,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.794",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658646,1756305043804,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.804",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658648,1756305043814,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.814",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658650,1756305043824,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.824",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658652,1756305043835,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.835",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658655,1756305043844,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.844",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658657,1756305043854,"fUST",-531.3,0.00022191,2,"2025-08-27T14:30:43.854",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658659,1756305043864,"fUST",-679.56702454,0.00022191,2,"2025-08-27T14:30:43.864",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658661,1756305043874,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.874",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658663,1756305043884,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.884",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658665,1756305043897,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.897",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658667,1756305043907,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.907",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658669,1756305043917,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.917",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658671,1756305043927,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.927",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658673,1756305043937,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.937",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658675,1756305043947,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.947",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658677,1756305043957,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.957",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658679,1756305043967,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.967",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658681,1756305043977,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.977",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658683,1756305043987,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.987",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658685,1756305043997,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:43.997",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658687,1756305044007,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.007",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658689,1756305044017,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.017",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658691,1756305044027,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.027",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658693,1756305044037,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.037",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658695,1756305044047,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.047",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658697,1756305044057,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.057",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658700,1756305044067,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.067",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658702,1756305044077,"fUST",-3445.14,0.00022191,2,"2025-08-27T14:30:44.077",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658704,1756305044086,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.086",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658706,1756305044096,"fUST",-509.28,0.00022191,2,"2025-08-27T14:30:44.096",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658708,1756305044106,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.106",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658710,1756305044116,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.116",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658712,1756305044126,"fUST",-973.17171061,0.00022191,2,"2025-08-27T14:30:44.126",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658714,1756305044136,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.136",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658716,1756305044149,"fUST",-534.86,0.00022191,2,"2025-08-27T14:30:44.149",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658718,1756305044159,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.159",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658720,1756305044169,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.169",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658722,1756305044180,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.180",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658724,1756305044194,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.194",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658726,1756305044204,"fUST",-1627.56,0.00022191,2,"2025-08-27T14:30:44.204",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658728,1756305044214,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.214",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658730,1756305044223,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.223",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658732,1756305044234,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.234",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658734,1756305044244,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:44.244",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658737,1756305044254,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:44.254",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658739,1756305044264,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.264",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658741,1756305044274,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.274",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658743,1756305044283,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.283",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658745,1756305044293,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.293",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658747,1756305044303,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.303",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658749,1756305044312,"fUST",-484.55814121,0.00022191,2,"2025-08-27T14:30:44.312",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658751,1756305044322,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.322",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658753,1756305044333,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.333",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658755,1756305044344,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.344",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658757,1756305044354,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.354",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658759,1756305044365,"fUST",-559.53,0.00022191,2,"2025-08-27T14:30:44.365",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658761,1756305044375,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658763,1756305044384,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.384",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658766,1756305044399,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.399",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658768,1756305044410,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.410",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658770,1756305044420,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.420",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658772,1756305044429,"fUST",-679.51,0.00022191,2,"2025-08-27T14:30:44.429",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658774,1756305044439,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.439",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658776,1756305044449,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.449",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658778,1756305044459,"fUST",-130.38743299,0.00022191,2,"2025-08-27T14:30:44.459",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658783,1756305044495,"fUST",-349.61256701,0.00022191,2,"2025-08-27T14:30:44.495",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658785,1756305044505,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.505",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658787,1756305044515,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.515",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658789,1756305044525,"fUST",-545.04,0.00022191,2,"2025-08-27T14:30:44.525",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658791,1756305044536,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.536",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658793,1756305044546,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:44.546",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658814,1756305044736,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.736",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658816,1756305044753,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.753",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658819,1756305044763,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.763",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658821,1756305044773,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.773",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658823,1756305044783,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.783",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658825,1756305044793,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.793",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658827,1756305044804,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.804",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658829,1756305044814,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.814",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658831,1756305044824,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.824",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658833,1756305044833,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.833",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658835,1756305044843,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.843",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658837,1756305044852,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.852",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658839,1756305044861,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.861",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658841,1756305044871,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.871",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658843,1756305044880,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.880",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658845,1756305044889,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:44.889",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658846,1756305044904,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.904",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658849,1756305044914,"fUST",-478.79163014,0.00022191,2,"2025-08-27T14:30:44.914",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658851,1756305044924,"fUST",-207.22735763,0.00022191,2,"2025-08-27T14:30:44.924",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658853,1756305044936,"fUST",-272.77264237,0.00022191,2,"2025-08-27T14:30:44.936",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658855,1756305044946,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.946",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658857,1756305044955,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.955",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658859,1756305044965,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.965",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658861,1756305044974,"fUST",-484.11,0.00022191,2,"2025-08-27T14:30:44.974",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658863,1756305044984,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.984",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658865,1756305044994,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:44.994",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658867,1756305045005,"fUST",-810.71,0.00022191,2,"2025-08-27T14:30:45.005",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658869,1756305045015,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.015",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658871,1756305045025,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.025",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658873,1756305045035,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.035",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658875,1756305045044,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.044",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658877,1756305045054,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.054",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658879,1756305045064,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.064",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658881,1756305045073,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.073",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658883,1756305045083,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.083",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658885,1756305045093,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.093",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658887,1756305045102,"fUST",-993.15688462,0.00022191,2,"2025-08-27T14:30:45.102",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658889,1756305045112,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.112",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658891,1756305045122,"fUST",-589.26,0.00022191,2,"2025-08-27T14:30:45.122",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658893,1756305045131,"fUST",-3968.65491093,0.00022191,2,"2025-08-27T14:30:45.131",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658895,1756305045145,"fUST",-1003.45,0.00022191,2,"2025-08-27T14:30:45.145",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658897,1756305045155,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.155",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658899,1756305045165,"fUST",-888.93653577,0.00022191,2,"2025-08-27T14:30:45.165",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658901,1756305045174,"fUST",-883.63716854,0.00022191,2,"2025-08-27T14:30:45.174",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658903,1756305045190,"fUST",-2668.55322838,0.00022191,2,"2025-08-27T14:30:45.190",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658905,1756305045200,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.200",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658907,1756305045209,"fUST",-546.01,0.00022191,2,"2025-08-27T14:30:45.209",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658909,1756305045219,"fUST",-1907.19660114,0.00022191,2,"2025-08-27T14:30:45.219",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658935,1756305045543,"fUST",-1000.0,0.00021804,2,"2025-08-27T14:30:45.543",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658937,1756305045553,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:45.553",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658940,1756305045564,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:45.564",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658942,1756305045573,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:45.573",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658945,1756305045584,"fUST",-811.07149703,0.00022191,2,"2025-08-27T14:30:45.584",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658947,1756305045595,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.595",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658949,1756305045605,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.605",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658951,1756305045615,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.615",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658954,1756305045624,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.624",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658956,1756305045634,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.634",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658958,1756305045649,"fUST",-486.11,0.00022191,2,"2025-08-27T14:30:45.649",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658960,1756305045659,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.659",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658962,1756305045668,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.668",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658964,1756305045678,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.678",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658966,1756305045688,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:45.688",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658968,1756305045698,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.698",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658970,1756305045707,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.707",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658972,1756305045717,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.717",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658974,1756305045727,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.727",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658976,1756305045737,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.737",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658978,1756305045746,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:45.746",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658980,1756305045756,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.756",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658982,1756305045767,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.767",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658984,1756305045776,"fUST",-193.59064,0.00022191,7,"2025-08-27T14:30:45.776",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658986,1756305045786,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.786",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658988,1756305045796,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:45.796",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658990,1756305045805,"fUST",-653.25,0.00022191,2,"2025-08-27T14:30:45.805",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658992,1756305045815,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.815",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658994,1756305045824,"fUST",-499.31,0.00022191,2,"2025-08-27T14:30:45.824",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658996,1756305045834,"fUST",-844.63,0.00022191,2,"2025-08-27T14:30:45.834",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381658998,1756305045844,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.844",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659000,1756305045853,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.853",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659002,1756305045863,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.863",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659004,1756305045872,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.872",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659007,1756305045882,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.882",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659009,1756305045897,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:45.897",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659011,1756305045906,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:45.906",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659013,1756305045916,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:45.916",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659015,1756305045925,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:45.925",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659017,1756305045935,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:45.935",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659019,1756305045945,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:45.945",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659021,1756305045954,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:45.954",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659023,1756305045964,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.964",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659025,1756305045973,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.973",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659027,1756305045984,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.984",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659029,1756305045993,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:45.993",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659031,1756305046003,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.003",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659033,1756305046013,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.013",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659035,1756305046022,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.022",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659037,1756305046031,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.031",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659039,1756305046041,"fUST",-131.56396021,0.00022191,2,"2025-08-27T14:30:46.041",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659092,1756305046557,"fUST",-420.73348553,0.00021804,2,"2025-08-27T14:30:46.557",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659095,1756305046570,"fUST",-579.26651447,0.00021804,2,"2025-08-27T14:30:46.570",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659097,1756305046580,"fUST",-913.27184292,0.00021804,2,"2025-08-27T14:30:46.580",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659099,1756305046589,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:46.589",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659101,1756305046599,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:46.599",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659103,1756305046609,"fUST",-480.0,0.00021917,2,"2025-08-27T14:30:46.609",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659105,1756305046619,"fUST",-348.43603979,0.00022191,2,"2025-08-27T14:30:46.619",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659107,1756305046629,"fUST",-500.0,0.00022191,2,"2025-08-27T14:30:46.629",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659109,1756305046639,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.639",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659111,1756305046659,"fUST",-505.53,0.00022191,2,"2025-08-27T14:30:46.659",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659113,1756305046669,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.669",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659115,1756305046679,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.679",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659117,1756305046691,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.691",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659120,1756305046702,"fUST",-613.18117269,0.00022191,2,"2025-08-27T14:30:46.702",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659121,1756305046712,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.712",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659123,1756305046722,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.722",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659125,1756305046732,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.732",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659127,1756305046743,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.743",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659129,1756305046753,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.753",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659131,1756305046763,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.763",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659133,1756305046773,"fUST",-713.93,0.00022191,2,"2025-08-27T14:30:46.773",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659136,1756305046783,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.783",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659138,1756305046793,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.793",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659140,1756305046802,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.802",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659142,1756305046812,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.812",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659144,1756305046821,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.821",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659146,1756305046831,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.831",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659147,1756305046841,"fUST",-1036.91,0.00022191,2,"2025-08-27T14:30:46.841",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659149,1756305046851,"fUST",-347.51074544,0.00022191,2,"2025-08-27T14:30:46.851",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659152,1756305046861,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.861",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659154,1756305046871,"fUST",-482.09984902,0.00022191,2,"2025-08-27T14:30:46.871",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659155,1756305046882,"fUST",-806.08,0.00022191,2,"2025-08-27T14:30:46.882",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659158,1756305046892,"fUST",-492.49,0.00022191,2,"2025-08-27T14:30:46.892",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659160,1756305046909,"fUST",-597.23,0.00022191,2,"2025-08-27T14:30:46.909",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659162,1756305046919,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.919",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659164,1756305046928,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.928",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659166,1756305046938,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.938",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659167,1756305046948,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:46.948",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659170,1756305046958,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:46.958",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659172,1756305046968,"fUST",-151.857407,0.00022191,7,"2025-08-27T14:30:46.968",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659178,1756305047023,"fUST",-410.82207113,0.00022191,2,"2025-08-27T14:30:47.023",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659199,1756305047220,"fUST",-69.17792887,0.00022191,2,"2025-08-27T14:30:47.220",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659201,1756305047231,"fUST",-798.73,0.00022191,2,"2025-08-27T14:30:47.231",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659203,1756305047241,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.241",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659206,1756305047256,"fUST",-520.17,0.00022191,2,"2025-08-27T14:30:47.256",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659208,1756305047267,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.267",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659210,1756305047277,"fUST",-588.57571707,0.00022191,2,"2025-08-27T14:30:47.277",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659212,1756305047288,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.288",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659214,1756305047298,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:47.298",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659216,1756305047308,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.308",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659218,1756305047317,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:47.317",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659220,1756305047327,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:47.327",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659222,1756305047337,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.337",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659224,1756305047346,"fUST",-208.336732,0.00022191,7,"2025-08-27T14:30:47.346",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659226,1756305047356,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.356",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659228,1756305047365,"fUST",-797.02,0.00022191,2,"2025-08-27T14:30:47.365",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659230,1756305047375,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659232,1756305047384,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:47.384",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659235,1756305047398,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.398",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659237,1756305047408,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:47.408",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659239,1756305047418,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.418",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659241,1756305047428,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.428",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659243,1756305047437,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.437",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659245,1756305047448,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:47.448",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659247,1756305047457,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.457",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659249,1756305047466,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.466",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659251,1756305047476,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.476",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659253,1756305047485,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.485",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659255,1756305047493,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.493",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659257,1756305047503,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.503",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659259,1756305047513,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.513",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659261,1756305047523,"fUST",-911.68,0.00022191,2,"2025-08-27T14:30:47.523",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659263,1756305047532,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.532",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659265,1756305047542,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.542",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659267,1756305047552,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.552",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659269,1756305047561,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.561",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659271,1756305047571,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.571",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659273,1756305047580,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.580",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659275,1756305047590,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.590",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659278,1756305047600,"fUST",-216.14835892,0.00022191,7,"2025-08-27T14:30:47.600",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659281,1756305047610,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.610",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659284,1756305047619,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.619",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659287,1756305047629,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.629",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659291,1756305047639,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.639",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659294,1756305047652,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.652",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659298,1756305047662,"fUST",-154.298147,0.00022191,7,"2025-08-27T14:30:47.662",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659300,1756305047671,"fUST",-857.23,0.00022191,2,"2025-08-27T14:30:47.671",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659303,1756305047681,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.681",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659305,1756305047691,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.691",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659307,1756305047701,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.701",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659309,1756305047711,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659311,1756305047721,"fUST",-398.54863918,0.00022191,2,"2025-08-27T14:30:47.721",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659313,1756305047730,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.730",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659315,1756305047740,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.740",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659317,1756305047750,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:47.750",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659319,1756305047760,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.760",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659321,1756305047770,"fUST",-498.02,0.00022191,2,"2025-08-27T14:30:47.770",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659323,1756305047780,"fUST",-425.44119842,0.00022191,7,"2025-08-27T14:30:47.780",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659326,1756305047790,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.790",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659328,1756305047801,"fUST",-274.851093,0.00022191,7,"2025-08-27T14:30:47.801",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659330,1756305047810,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.810",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659332,1756305047820,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.820",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659334,1756305047830,"fUST",-151.344023,0.00022191,7,"2025-08-27T14:30:47.830",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659336,1756305047839,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.839",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659338,1756305047849,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.849",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659340,1756305047860,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.860",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659342,1756305047870,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.870",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659344,1756305047880,"fUST",-518.15,0.00022191,2,"2025-08-27T14:30:47.880",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659346,1756305047890,"fUST",-3609.58,0.00022191,2,"2025-08-27T14:30:47.890",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659348,1756305047903,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.903",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659350,1756305047913,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.913",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659353,1756305047922,"fUST",-490.81,0.00022191,2,"2025-08-27T14:30:47.922",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659354,1756305047932,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.932",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659356,1756305047941,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.941",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659359,1756305047951,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.951",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659361,1756305047961,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.961",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659363,1756305047971,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.971",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659365,1756305047980,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.980",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659367,1756305047990,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:47.990",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659369,1756305048001,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.001",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659371,1756305048011,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.011",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659373,1756305048022,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.022",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659375,1756305048032,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.032",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659377,1756305048042,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.042",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659379,1756305048052,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.052",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659381,1756305048062,"fUST",-190.453768,0.00022191,7,"2025-08-27T14:30:48.062",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659383,1756305048071,"fUST",-796.1,0.00022191,2,"2025-08-27T14:30:48.071",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659385,1756305048082,"fUST",-570.22,0.00022191,2,"2025-08-27T14:30:48.082",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659387,1756305048092,"fUST",-767.34,0.00022191,2,"2025-08-27T14:30:48.092",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659389,1756305048102,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.102",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659392,1756305048113,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.113",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659394,1756305048123,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.123",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659396,1756305048132,"fUST",-723.0,0.00022191,2,"2025-08-27T14:30:48.132",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659398,1756305048142,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.142",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659400,1756305048157,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.157",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659402,1756305048166,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.166",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659404,1756305048178,"fUST",-761.28,0.00022191,2,"2025-08-27T14:30:48.178",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659406,1756305048191,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.191",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659408,1756305048204,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.204",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659410,1756305048215,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.215",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659412,1756305048227,"fUST",-974.08,0.00022191,2,"2025-08-27T14:30:48.227",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659414,1756305048237,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.237",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659416,1756305048247,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.247",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659418,1756305048257,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.257",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659420,1756305048267,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.267",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659422,1756305048277,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.277",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659424,1756305048287,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.287",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659426,1756305048297,"fUST",-770.83,0.00022191,2,"2025-08-27T14:30:48.297",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659428,1756305048307,"fUST",-507.87,0.00022191,2,"2025-08-27T14:30:48.307",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659430,1756305048316,"fUST",-958.1,0.00022191,2,"2025-08-27T14:30:48.316",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659432,1756305048326,"fUST",-517.00764834,0.00022191,2,"2025-08-27T14:30:48.326",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659434,1756305048335,"fUST",-745.57,0.00022191,2,"2025-08-27T14:30:48.335",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659436,1756305048345,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.345",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659438,1756305048354,"fUST",-1062.97,0.00022191,2,"2025-08-27T14:30:48.354",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659440,1756305048364,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.364",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659442,1756305048374,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.374",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659444,1756305048384,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.384",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659447,1756305048394,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.394",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659449,1756305048409,"fUST",-570.64,0.00022191,2,"2025-08-27T14:30:48.409",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659451,1756305048419,"fUST",-659.77,0.00022191,2,"2025-08-27T14:30:48.419",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659453,1756305048428,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.428",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659455,1756305048438,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.438",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659457,1756305048447,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.447",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659459,1756305048457,"fUST",-615.52450224,0.00022191,2,"2025-08-27T14:30:48.457",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659460,1756305048465,"fUST",-932.47,0.00022191,2,"2025-08-27T14:30:48.465",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659462,1756305048477,"fUST",-684.55,0.00022191,2,"2025-08-27T14:30:48.477",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659464,1756305048487,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.487",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659466,1756305048497,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.497",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659469,1756305048508,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.508",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659471,1756305048517,"fUST",-1420.9,0.00022191,2,"2025-08-27T14:30:48.517",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659473,1756305048527,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.527",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659475,1756305048537,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.537",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659477,1756305048548,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.548",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659479,1756305048557,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.557",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659481,1756305048566,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.566",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659483,1756305048576,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.576",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659485,1756305048585,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.585",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659487,1756305048595,"fUST",-703.22,0.00022191,2,"2025-08-27T14:30:48.595",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659489,1756305048604,"fUST",-659.23,0.00022191,2,"2025-08-27T14:30:48.604",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659491,1756305048614,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.614",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659493,1756305048623,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.623",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659495,1756305048633,"fUST",-2263.59,0.00022191,2,"2025-08-27T14:30:48.633",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659497,1756305048643,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.643",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659499,1756305048660,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.660",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659501,1756305048670,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.670",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659503,1756305048681,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.681",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659505,1756305048691,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.691",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659507,1756305048700,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.700",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659509,1756305048711,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659511,1756305048721,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.721",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659513,1756305048730,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.730",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659515,1756305048740,"fUST",-160.0,0.00022191,7,"2025-08-27T14:30:48.740",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659517,1756305048750,"fUST",-594.02,0.00022191,2,"2025-08-27T14:30:48.750",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659519,1756305048759,"fUST",-487.08,0.00022191,2,"2025-08-27T14:30:48.759",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659521,1756305048769,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.769",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659523,1756305048779,"fUST",-986.41,0.00022191,2,"2025-08-27T14:30:48.779",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659525,1756305048789,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.789",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659527,1756305048798,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.798",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659529,1756305048808,"fUST",-3161.39,0.00022191,2,"2025-08-27T14:30:48.808",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659531,1756305048818,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.818",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659533,1756305048828,"fUST",-3274.92,0.00022191,2,"2025-08-27T14:30:48.828",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659535,1756305048837,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.837",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659537,1756305048847,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.847",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659539,1756305048857,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.857",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659541,1756305048868,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.868",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659543,1756305048878,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.878",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659545,1756305048888,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.888",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659547,1756305048902,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.902",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659549,1756305048912,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.912",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659551,1756305048922,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.922",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659553,1756305048932,"fUST",-3017.87,0.00022191,2,"2025-08-27T14:30:48.932",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659555,1756305048942,"fUST",-343.86870072,0.00022191,2,"2025-08-27T14:30:48.942",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659557,1756305048951,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.951",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659559,1756305048961,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:48.961",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659561,1756305048970,"fUST",-214.781894,0.00022191,7,"2025-08-27T14:30:48.970",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659563,1756305048980,"fUST",-547.41,0.00022191,2,"2025-08-27T14:30:48.980",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659565,1756305048989,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:48.989",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659567,1756305048999,"fUST",-790.39,0.00022191,2,"2025-08-27T14:30:48.999",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659569,1756305049009,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.009",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659571,1756305049018,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.018",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659573,1756305049028,"fUST",-948.06,0.00022191,2,"2025-08-27T14:30:49.028",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659575,1756305049038,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.038",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659577,1756305049048,"fUST",-1122.66,0.00022191,2,"2025-08-27T14:30:49.048",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659579,1756305049057,"fUST",-1069.9,0.00022191,2,"2025-08-27T14:30:49.057",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659581,1756305049067,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.067",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659583,1756305049076,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.076",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659585,1756305049086,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.086",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659587,1756305049095,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.095",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659589,1756305049104,"fUST",-1017.76,0.00022191,2,"2025-08-27T14:30:49.104",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659592,1756305049117,"fUST",-235.523812,0.00022191,7,"2025-08-27T14:30:49.117",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659594,1756305049126,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.126",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659596,1756305049136,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.136",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659598,1756305049150,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.150",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659600,1756305049160,"fUST",-556.29,0.00022191,2,"2025-08-27T14:30:49.160",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659602,1756305049172,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659604,1756305049183,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.183",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659606,1756305049196,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.196",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659608,1756305049206,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.206",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659610,1756305049216,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.216",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659612,1756305049225,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.225",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659614,1756305049236,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.236",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659616,1756305049247,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.247",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659618,1756305049257,"fUST",-417.15472785,0.00022191,7,"2025-08-27T14:30:49.257",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659620,1756305049268,"fUST",-258.485627,0.00022191,7,"2025-08-27T14:30:49.268",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659622,1756305049278,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.278",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659624,1756305049288,"fUST",-1116.08,0.00022191,2,"2025-08-27T14:30:49.288",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659626,1756305049298,"fUST",-634.05,0.00022191,2,"2025-08-27T14:30:49.298",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659628,1756305049308,"fUST",-152.827228,0.00022191,7,"2025-08-27T14:30:49.308",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659630,1756305049317,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.317",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659632,1756305049327,"fUST",-1872.0,0.00022191,2,"2025-08-27T14:30:49.327",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659634,1756305049336,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.336",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659636,1756305049346,"fUST",-1140.67,0.00022191,2,"2025-08-27T14:30:49.346",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659638,1756305049355,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.355",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659640,1756305049365,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.365",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659642,1756305049374,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.374",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659644,1756305049385,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.385",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659646,1756305049394,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.394",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659648,1756305049406,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.406",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659650,1756305049416,"fUST",-1071.81,0.00022191,2,"2025-08-27T14:30:49.416",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659652,1756305049426,"fUST",-785.89,0.00022191,2,"2025-08-27T14:30:49.426",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659654,1756305049435,"fUST",-1068.05,0.00022191,2,"2025-08-27T14:30:49.435",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659656,1756305049445,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.445",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659658,1756305049454,"fUST",-519.18,0.00022191,2,"2025-08-27T14:30:49.454",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659660,1756305049464,"fUST",-495.69,0.00022191,2,"2025-08-27T14:30:49.464",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659662,1756305049473,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.473",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659665,1756305049484,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.484",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659667,1756305049493,"fUST",-629.25,0.00022191,2,"2025-08-27T14:30:49.493",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659669,1756305049504,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.504",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659671,1756305049514,"fUST",-500.0,0.00022191,2,"2025-08-27T14:30:49.514",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659673,1756305049524,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.524",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659675,1756305049534,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.534",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659677,1756305049544,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.544",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659679,1756305049554,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.554",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659681,1756305049565,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.565",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659683,1756305049574,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.574",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659685,1756305049585,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.585",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659686,1756305049594,"fUST",-2192.69,0.00022191,2,"2025-08-27T14:30:49.594",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659687,1756305049603,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.603",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659688,1756305049613,"fUST",-198.79190786,0.00022191,2,"2025-08-27T14:30:49.613",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659689,1756305049623,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.623",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659690,1756305049632,"fUST",-3525.76,0.00022191,2,"2025-08-27T14:30:49.632",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659691,1756305049642,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.642",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659692,1756305049656,"fUST",-529.56067766,0.00022191,7,"2025-08-27T14:30:49.656",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659693,1756305049665,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.665",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659694,1756305049675,"fUST",-1386.2,0.00022191,2,"2025-08-27T14:30:49.675",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659695,1756305049685,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.685",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659696,1756305049696,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.696",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659697,1756305049706,"fUST",-598.93,0.00022191,2,"2025-08-27T14:30:49.706",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659699,1756305049716,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.716",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659701,1756305049728,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.728",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659703,1756305049738,"fUST",-518.07,0.00022191,2,"2025-08-27T14:30:49.738",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659705,1756305049748,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.748",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659708,1756305049759,"fUST",-2261.83,0.00022191,2,"2025-08-27T14:30:49.759",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659710,1756305049768,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.768",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659712,1756305049778,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.778",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659714,1756305049788,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.788",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659716,1756305049798,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.798",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659718,1756305049808,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.808",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659720,1756305049818,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.818",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659722,1756305049828,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.828",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659724,1756305049838,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.838",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659726,1756305049848,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.848",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659728,1756305049858,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.858",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659730,1756305049868,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.868",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659732,1756305049878,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.878",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659734,1756305049888,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.888",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659737,1756305049900,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:49.900",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659739,1756305049910,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.910",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659741,1756305049920,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.920",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659743,1756305049930,"fUST",-279.367511,0.00022191,7,"2025-08-27T14:30:49.930",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659745,1756305049940,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:49.940",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659747,1756305049950,"fUST",-500.0,0.00022191,2,"2025-08-27T14:30:49.950",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659749,1756305049960,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.960",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659751,1756305049970,"fUST",-843.65,0.00022191,2,"2025-08-27T14:30:49.970",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659753,1756305049982,"fUST",-168.492866,0.00022191,7,"2025-08-27T14:30:49.982",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659755,1756305049992,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:49.992",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659757,1756305050002,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:50.002",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659759,1756305050012,"fUST",-151.0,0.00022191,2,"2025-08-27T14:30:50.012",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659761,1756305050021,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:50.021",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659763,1756305050031,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:50.031",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659765,1756305050041,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:50.041",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659767,1756305050051,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:50.051",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659769,1756305050060,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:50.060",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659771,1756305050070,"fUST",-151.0,0.00022191,7,"2025-08-27T14:30:50.070",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659773,1756305050080,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:50.080",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659775,1756305050091,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:50.091",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659777,1756305050101,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:50.101",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659779,1756305050111,"fUST",-480.0,0.00022191,2,"2025-08-27T14:30:50.111",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659781,1756305050121,"fUST",-151.0,0.000222,8,"2025-08-27T14:30:50.121",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659783,1756305050132,"fUST",-45550.9956418,0.00022213,2,"2025-08-27T14:30:50.132",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659785,1756305050143,"fUST",-151.0,0.00022213,7,"2025-08-27T14:30:50.143",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659787,1756305050160,"fUST",-151.0,0.00022213,7,"2025-08-27T14:30:50.160",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659789,1756305050172,"fUST",-151.0,0.00022213,7,"2025-08-27T14:30:50.172",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659791,1756305050188,"fUST",-151.0,0.00022213,7,"2025-08-27T14:30:50.188",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659793,1756305050198,"fUST",-151.0,0.00022213,7,"2025-08-27T14:30:50.198",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659795,1756305050209,"fUST",-151.0,0.00022213,7,"2025-08-27T14:30:50.209",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659797,1756305050220,"fUST",-151.0,0.00022213,7,"2025-08-27T14:30:50.220",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381659799,1756305050232,"fUST",-4111.4876871,0.00022287,2,"2025-08-27T14:30:50.232",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660005,1756305055311,"fUST",-261.11892719,0.00021262,2,"2025-08-27T14:30:55.311",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660064,1756305148652,"fUST",571.877883,0.00013699,2,"2025-08-27T14:32:28.652",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660065,1756305149571,"fUST",-220.0,0.00020187,2,"2025-08-27T14:32:29.571",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660066,1756305156666,"fUST",4890.87515033,0.000199,2,"2025-08-27T14:32:36.666",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660068,1756305185340,"fUST",2155.0,0.00019961,2,"2025-08-27T14:33:05.340",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660069,1756305243828,"fUST",160.0,0.0002,3,"2025-08-27T14:34:03.828",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660074,1756305262290,"fUST",167.86152589,0.000201,2,"2025-08-27T14:34:22.290",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660080,1756305300066,"fUST",229.06467035,0.000201,2,"2025-08-27T14:35:00.066",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660081,1756305333846,"fUST",4772.21165701,0.000199,2,"2025-08-27T14:35:33.846",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660082,1756305366881,"fUST",2155.0,0.00019981,2,"2025-08-27T14:36:06.881",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660088,1756305497247,"fUST",229.81690016,0.00030778,60,"2025-08-27T14:38:17.247",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660089,1756305513964,"fUST",2515.87214675,0.000199,2,"2025-08-27T14:38:33.964",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660090,1756305513996,"fUST",2097.22090555,0.000199,2,"2025-08-27T14:38:33.996",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660091,1756305546545,"fUST",2155.0,0.00019984,2,"2025-08-27T14:39:06.545",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660092,1756305557473,"fUST",160.0,0.0002,3,"2025-08-27T14:39:17.473",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660093,1756305633495,"fUST",5359.91,0.0002011,2,"2025-08-27T14:40:33.495",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660094,1756305690280,"fUST",227.87909445,0.000199,2,"2025-08-27T14:41:30.280",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660095,1756305690309,"fUST",4264.34973067,0.000199,2,"2025-08-27T14:41:30.309",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660096,1756305728609,"fUST",2155.0,0.00019982,2,"2025-08-27T14:42:08.609",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660099,1756305871695,"fUST",160.0,0.0002,3,"2025-08-27T14:44:31.695",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660100,1756305872246,"fUST",3420.66026933,0.000199,2,"2025-08-27T14:44:32.246",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660101,1756305872279,"fUST",921.78263855,0.000199,2,"2025-08-27T14:44:32.279",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660102,1756305906846,"fUST",2155.0,0.00019985,2,"2025-08-27T14:45:06.846",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660103,1756305988017,"fUST",160.05219765,0.000201,2,"2025-08-27T14:46:28.017",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660105,1756306049340,"fUST",4202.1454881,0.000199,2,"2025-08-27T14:47:29.340",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660106,1756306087643,"fUST",2155.0,0.00019995,2,"2025-08-27T14:48:07.643",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660107,1756306142323,"fUST",406.0296757,0.00013699,2,"2025-08-27T14:49:02.323",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660108,1756306142349,"fUST",126.2543123,0.00013699,2,"2025-08-27T14:49:02.349",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660119,1756306230274,"fUST",4062.07397183,0.000199,2,"2025-08-27T14:50:30.274",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660122,1756306232343,"fUST",-532.283988,0.00020187,2,"2025-08-27T14:50:32.343",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660123,1756306232353,"fUST",-286.77912298,0.000202,2,"2025-08-27T14:50:32.353",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660124,1756306232362,"fUST",-1200.0,0.00020366,2,"2025-08-27T14:50:32.362",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660125,1756306232371,"fUST",-300.0,0.00020366,2,"2025-08-27T14:50:32.371",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660126,1756306232382,"fUST",-215.95119583,0.00020366,2,"2025-08-27T14:50:32.382",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660441,1756306240492,"fUST",-84.04880417,0.00020366,2,"2025-08-27T14:50:40.492",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660443,1756306240506,"fUST",-300.0,0.00020366,2,"2025-08-27T14:50:40.506",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660445,1756306240516,"fUST",-300.0,0.00020366,2,"2025-08-27T14:50:40.516",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660447,1756306240526,"fUST",-300.0,0.00020366,2,"2025-08-27T14:50:40.526",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660449,1756306240536,"fUST",-192.69032178,0.00020367,2,"2025-08-27T14:50:40.536",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660891,1756306245160,"fUST",-1007.30967822,0.00020367,2,"2025-08-27T14:50:45.160",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660893,1756306245170,"fUST",-135.36624578,0.00020368,2,"2025-08-27T14:50:45.170",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660895,1756306245184,"fUST",-8951.25351142,0.00020368,2,"2025-08-27T14:50:45.184",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660897,1756306245193,"fUST",-159.82635,0.00020572,2,"2025-08-27T14:50:45.193",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660899,1756306245203,"fUST",-220.0,0.00020591,2,"2025-08-27T14:50:45.203",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660901,1756306245212,"fUST",-485.0,0.00021272,2,"2025-08-27T14:50:45.212",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660903,1756306245221,"fUST",-2434.74389024,0.00021387,2,"2025-08-27T14:50:45.221",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660905,1756306245231,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.231",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660907,1756306245242,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.242",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660909,1756306245251,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.251",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660911,1756306245260,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.260",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660913,1756306245269,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.269",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660915,1756306245279,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.279",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660917,1756306245289,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.289",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660919,1756306245299,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.299",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660921,1756306245308,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.308",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660923,1756306245318,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.318",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660925,1756306245327,"fUST",-500.0,0.00021397,2,"2025-08-27T14:50:45.327",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660927,1756306245336,"fUST",-271.78848911,0.00021397,2,"2025-08-27T14:50:45.336",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660929,1756306245346,"fUST",-20000.02,0.000214,2,"2025-08-27T14:50:45.346",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660931,1756306245356,"fUST",-2524.82941417,0.00021442,2,"2025-08-27T14:50:45.356",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660933,1756306245365,"fUST",-2618.2481025,0.00021497,2,"2025-08-27T14:50:45.365",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660935,1756306245375,"fUST",-2715.12328229,0.00021552,2,"2025-08-27T14:50:45.375",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660937,1756306245385,"fUST",-2815.58284374,0.00021607,2,"2025-08-27T14:50:45.385",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660940,1756306245393,"fUST",-4062.07397164,0.00021627,2,"2025-08-27T14:50:45.393",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660942,1756306245403,"fUST",-2919.75940895,0.00021662,2,"2025-08-27T14:50:45.403",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660945,1756306245411,"fUST",-500.0,0.00021704,2,"2025-08-27T14:50:45.411",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660947,1756306245419,"fUST",-194.72792766,0.00021704,2,"2025-08-27T14:50:45.419",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660949,1756306245429,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.429",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660951,1756306245439,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.439",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660953,1756306245448,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.448",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660954,1756306245457,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.457",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660957,1756306245467,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.467",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660958,1756306245476,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.476",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660960,1756306245486,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.486",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660962,1756306245495,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.495",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660964,1756306245508,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.508",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660966,1756306245517,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.517",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660968,1756306245527,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.527",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660970,1756306245536,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.536",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660972,1756306245547,"fUST",-151.0,0.00021704,2,"2025-08-27T14:50:45.547",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660974,1756306245556,"fUST",-261.11892719,0.00021704,2,"2025-08-27T14:50:45.556",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660976,1756306245565,"fUST",-614.95,0.00021707,3,"2025-08-27T14:50:45.565",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660978,1756306245575,"fUST",-307.47,0.00021707,3,"2025-08-27T14:50:45.575",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660980,1756306245586,"fUST",-153.74,0.00021707,3,"2025-08-27T14:50:45.586",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660982,1756306245596,"fUST",-461.22,0.00021707,3,"2025-08-27T14:50:45.596",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660984,1756306245605,"fUST",-446.28,0.00021707,10,"2025-08-27T14:50:45.605",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660986,1756306245615,"fUST",-371.9,0.00021707,10,"2025-08-27T14:50:45.615",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660988,1756306245624,"fUST",-309.92,0.00021707,10,"2025-08-27T14:50:45.624",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381660990,1756306245633,"fUST",-306942.49021038,0.00021717,2,"2025-08-27T14:50:45.633",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381661092,1756306246577,"fUST",-36008.28222436,0.00021717,2,"2025-08-27T14:50:46.577",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381661717,1756306252711,"fUST",-392.03217178,0.00021397,2,"2025-08-27T14:50:52.711",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662291,1756306268762,"fUST",2155.0,0.00019999,2,"2025-08-27T14:51:08.762",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662337,1756306411062,"fUST",3656.68171587,0.000199,2,"2025-08-27T14:53:31.062",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662338,1756306411090,"fUST",134.54229467,0.000199,2,"2025-08-27T14:53:31.090",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662339,1756306446667,"fUST",2155.0,0.00019999,2,"2025-08-27T14:54:06.667",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662411,1756306499338,"fUST",160.0,0.0002,3,"2025-08-27T14:54:59.338",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662414,1756306588910,"fUST",159.0,0.000201,4,"2025-08-27T14:56:28.910",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662415,1756306588944,"fUST",3669.30783664,0.000199,2,"2025-08-27T14:56:28.944",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662416,1756306614427,"fUST",159.0,0.000201,5,"2025-08-27T14:56:54.427",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662417,1756306619182,"fUST",159.0,0.000201,5,"2025-08-27T14:56:59.182",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662418,1756306626996,"fUST",2155.0,0.00019984,2,"2025-08-27T14:57:06.996",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662419,1756306646442,"fUST",159.0,0.000273,120,"2025-08-27T14:57:26.442",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662420,1756306670432,"fUST",159.0,0.000201,2,"2025-08-27T14:57:50.432",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662421,1756306671227,"fUST",159.0,0.000201,2,"2025-08-27T14:57:51.227",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662422,1756306672007,"fUST",159.0,0.000201,2,"2025-08-27T14:57:52.007",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662424,1756306688066,"fUST",159.0,0.000201,3,"2025-08-27T14:58:08.066",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662425,1756306698728,"fUST",159.0,0.000201,3,"2025-08-27T14:58:18.728",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662427,1756306756484,"fUST",159.0,0.000273,120,"2025-08-27T14:59:16.484",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662428,1756306764997,"fUST",454.15986869,0.000199,2,"2025-08-27T14:59:24.997",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662429,1756306765028,"fUST",3092.83770698,0.000199,2,"2025-08-27T14:59:25.028",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662430,1756306805575,"fUST",2155.0,0.00019972,2,"2025-08-27T15:00:05.575",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662431,1756306949278,"fUST",3428.76432308,0.000199,2,"2025-08-27T15:02:29.278",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662432,1756306985881,"fUST",1323.40796994,0.00019971,2,"2025-08-27T15:03:05.881",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662433,1756306985908,"fUST",831.59203006,0.00019971,2,"2025-08-27T15:03:05.908",0.0003066,35.69,0.991675764729613,514093336.8911849]
[381662441,1756307127844,"fUST",3314.4721789,0.000199,2,"2025-08-27T15:05:27.844",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662446,1756307210099,"fUST",-159.82635,0.00020702,2,"2025-08-27T15:06:50.099",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662447,1756307210119,"fUST",-124.97575523,0.000209,2,"2025-08-27T15:06:50.119",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662625,1756307230921,"fUST",2004.61553377,0.00020027,2,"2025-08-27T15:07:10.921",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662627,1756307233017,"fUST",3524.85486572,0.00020027,2,"2025-08-27T15:07:13.017",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662642,1756307281376,"fUST",324.47539155,0.00013699,2,"2025-08-27T15:08:01.376",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662643,1756307281406,"fUST",154.58019745,0.00013699,2,"2025-08-27T15:08:01.406",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662644,1756307312567,"fUST",3203.98977284,0.000199,2,"2025-08-27T15:08:32.567",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662645,1756307335619,"fUST",3892.68684243,0.00020027,2,"2025-08-27T15:08:55.619",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662646,1756307337693,"fUST",1805.49689021,0.00020027,2,"2025-08-27T15:08:57.693",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662711,1756307440754,"fUST",-129.90047445,0.00020187,2,"2025-08-27T15:10:40.754",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662713,1756307440766,"fUST",-349.15511455,0.00020187,2,"2025-08-27T15:10:40.766",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662715,1756307440776,"fUST",-1220.94473377,0.000209,2,"2025-08-27T15:10:40.776",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662717,1756307440786,"fUST",-300.0,0.00021079,2,"2025-08-27T15:10:40.786",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662719,1756307440795,"fUST",-300.0,0.00021079,2,"2025-08-27T15:10:40.795",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662721,1756307440806,"fUST",-1200.0,0.00021079,2,"2025-08-27T15:10:40.806",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662723,1756307440817,"fUST",-1200.0,0.0002108,2,"2025-08-27T15:10:40.817",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662724,1756307440827,"fUST",-454.0,0.00021295,2,"2025-08-27T15:10:40.827",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662725,1756307440837,"fUST",-300.0,0.00021299,2,"2025-08-27T15:10:40.837",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662726,1756307440847,"fUST",-1608.70672634,0.000213,2,"2025-08-27T15:10:40.847",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662728,1756307440861,"fUST",-454.0,0.0002134,2,"2025-08-27T15:10:40.861",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662730,1756307440871,"fUST",-454.0,0.00021369,2,"2025-08-27T15:10:40.871",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662732,1756307440881,"fUST",-454.0,0.00021381,2,"2025-08-27T15:10:40.881",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662734,1756307440891,"fUST",-454.0,0.00021383,2,"2025-08-27T15:10:40.891",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662736,1756307440902,"fUST",-509.19342544,0.00021387,2,"2025-08-27T15:10:40.902",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662738,1756307440914,"fUST",-573.13506042,0.00021387,2,"2025-08-27T15:10:40.914",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662740,1756307440924,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:40.924",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662742,1756307440934,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:40.934",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662744,1756307440944,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:40.944",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662746,1756307440954,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:40.954",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662748,1756307440964,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:40.964",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662750,1756307440973,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:40.973",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662752,1756307440983,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:40.983",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662754,1756307440992,"fUST",-422.64229085,0.00021399,2,"2025-08-27T15:10:40.992",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662756,1756307441003,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:41.003",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662758,1756307441012,"fUST",-500.0,0.00021399,2,"2025-08-27T15:10:41.012",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662760,1756307441022,"fUST",-245.84960359,0.00021399,2,"2025-08-27T15:10:41.022",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662762,1756307441034,"fUST",-400.6441902,0.00021399,2,"2025-08-27T15:10:41.034",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381662764,1756307441043,"fUST",-14459.42250494,0.000214,2,"2025-08-27T15:10:41.043",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663400,1756307447366,"fUST",-435.545,0.000214,2,"2025-08-27T15:10:47.366",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663403,1756307447377,"fUST",-1138.4264212,0.000214,2,"2025-08-27T15:10:47.377",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663404,1756307447389,"fUST",-13966.63607386,0.000214,2,"2025-08-27T15:10:47.389",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663405,1756307447398,"fUST",-300.0,0.00021502,20,"2025-08-27T15:10:47.398",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663406,1756307447408,"fUST",-454.0,0.00021591,2,"2025-08-27T15:10:47.408",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663407,1756307447417,"fUST",-332.9879737,0.000216,2,"2025-08-27T15:10:47.417",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663408,1756307447427,"fUST",-622.0,0.00021626,2,"2025-08-27T15:10:47.427",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663409,1756307447436,"fUST",-3203.98977281,0.00021627,2,"2025-08-27T15:10:47.436",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663410,1756307447445,"fUST",-194.72792766,0.00021644,2,"2025-08-27T15:10:47.445",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663411,1756307447454,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.454",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663412,1756307447464,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.464",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663413,1756307447473,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.473",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663414,1756307447482,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.482",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663415,1756307447492,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.492",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663416,1756307447502,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.502",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663417,1756307447510,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.510",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663418,1756307447520,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.520",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663419,1756307447530,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.530",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663420,1756307447539,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.539",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663421,1756307447549,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.549",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663422,1756307447559,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.559",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663423,1756307447568,"fUST",-151.0,0.00021644,2,"2025-08-27T15:10:47.568",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663424,1756307447577,"fUST",-34163.2467314,0.00021657,2,"2025-08-27T15:10:47.577",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663425,1756307447586,"fUST",-3113.6303682,0.00021686,2,"2025-08-27T15:10:47.586",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663426,1756307447595,"fUST",-294.31,0.00021724,2,"2025-08-27T15:10:47.595",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663427,1756307447605,"fUST",-454.0,0.00021773,2,"2025-08-27T15:10:47.605",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663429,1756307447618,"fUST",-358.72,0.00021807,3,"2025-08-27T15:10:47.618",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663430,1756307447628,"fUST",-179.36,0.00021807,3,"2025-08-27T15:10:47.628",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663432,1756307447637,"fUST",-538.08,0.00021807,3,"2025-08-27T15:10:47.637",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663434,1756307447647,"fUST",-263.42,0.00021807,10,"2025-08-27T15:10:47.647",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663436,1756307447656,"fUST",-3714.38964543,0.00021817,2,"2025-08-27T15:10:47.656",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381663438,1756307447666,"fUST",-340718.50462243,0.00021817,2,"2025-08-27T15:10:47.666",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665672,1756307487402,"fUST",943.25629707,0.000199,2,"2025-08-27T15:11:27.402",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665673,1756307487435,"fUST",2047.13415763,0.000199,2,"2025-08-27T15:11:27.435",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665674,1756307499156,"fUST",14759.0,0.00027,120,"2025-08-27T15:11:39.156",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665675,1756307674145,"fUST",2890.61872904,0.000199,2,"2025-08-27T15:14:34.145",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665676,1756307683787,"fUST",1000.0,0.00027,120,"2025-08-27T15:14:43.787",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665678,1756307760672,"fUST",160.0,0.0002,3,"2025-08-27T15:16:00.672",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665679,1756307868122,"fUST",2803.37711702,0.000199,2,"2025-08-27T15:17:48.122",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665681,1756308045828,"fUST",2098.87999631,0.000199,2,"2025-08-27T15:20:45.828",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665682,1756308045858,"fUST",615.48598673,0.000199,2,"2025-08-27T15:20:45.858",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665683,1756308223414,"fUST",2623.8871169,0.000199,2,"2025-08-27T15:23:43.414",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665685,1756308326261,"fUST",431.15003,0.00013699,2,"2025-08-27T15:25:26.261",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665688,1756308400101,"fUST",2536.4242131,0.000199,2,"2025-08-27T15:26:40.101",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665690,1756308409107,"fUST",-223.28265373,0.00020187,2,"2025-08-27T15:26:49.107",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665720,1756308526380,"fUST",3793.06265327,0.0002,2,"2025-08-27T15:28:46.380",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665721,1756308526406,"fUST",4637.99372521,0.0002,2,"2025-08-27T15:28:46.406",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665722,1756308527618,"fUST",612.829999,0.000201,120,"2025-08-27T15:28:47.618",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665724,1756308576760,"fUST",2451.87673933,0.000199,2,"2025-08-27T15:29:36.760",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665783,1756308632924,"fUST",-207.86737627,0.00020187,2,"2025-08-27T15:30:32.924",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665785,1756308632934,"fUST",-851.0,0.00021398,2,"2025-08-27T15:30:32.934",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665787,1756308632944,"fUST",-1000.0,0.000214,2,"2025-08-27T15:30:32.944",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665789,1756308632954,"fUST",-2451.87673919,0.00021627,2,"2025-08-27T15:30:32.954",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665791,1756308632963,"fUST",-168.0,0.00021632,2,"2025-08-27T15:30:32.963",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665793,1756308632973,"fUST",-226.40044051,0.00021696,2,"2025-08-27T15:30:32.973",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665795,1756308632983,"fUST",-1200.0,0.00021697,2,"2025-08-27T15:30:32.983",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665798,1756308632992,"fUST",-300.0,0.00021697,2,"2025-08-27T15:30:32.992",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665799,1756308633001,"fUST",-1200.0,0.00021698,2,"2025-08-27T15:30:33.001",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665801,1756308633011,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.011",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665804,1756308633020,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.020",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665807,1756308633030,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.030",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665809,1756308633039,"fUST",-586.40904663,0.00021699,2,"2025-08-27T15:30:33.039",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665811,1756308633050,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.050",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665813,1756308633059,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.059",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665815,1756308633069,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.069",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665817,1756308633080,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.080",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665819,1756308633089,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.089",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665821,1756308633099,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.099",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665822,1756308633108,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.108",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665823,1756308633118,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.118",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665824,1756308633128,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.128",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665825,1756308633138,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.138",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665826,1756308633147,"fUST",-500.0,0.00021699,2,"2025-08-27T15:30:33.147",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665827,1756308633157,"fUST",-260.10879902,0.00021699,2,"2025-08-27T15:30:33.157",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665828,1756308633166,"fUST",-285.81621194,0.00021699,2,"2025-08-27T15:30:33.166",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665829,1756308633176,"fUST",-419.9643437,0.000217,2,"2025-08-27T15:30:33.176",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665907,1756308639171,"fUST",-1230.01990208,0.000217,2,"2025-08-27T15:30:39.171",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665974,1756308641061,"fUST",-15071.28813651,0.000217,2,"2025-08-27T15:30:41.061",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381665975,1756308641073,"fUST",-310.1583019,0.000217,2,"2025-08-27T15:30:41.073",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666041,1756308644341,"fUST",-262.0,0.0002169,10,"2025-08-27T15:30:44.341",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666043,1756308644351,"fUST",-133.87639831,0.000217,2,"2025-08-27T15:30:44.351",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666305,1756308647008,"fUST",-96756.80221389,0.000217,2,"2025-08-27T15:30:47.008",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666307,1756308647018,"fUST",-387.4630707,0.000217,2,"2025-08-27T15:30:47.018",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666309,1756308647028,"fUST",-400.0,0.000217,2,"2025-08-27T15:30:47.028",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666311,1756308647037,"fUST",-151.0,0.00021704,2,"2025-08-27T15:30:47.037",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666313,1756308647047,"fUST",-151.0,0.00021704,2,"2025-08-27T15:30:47.047",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666315,1756308647057,"fUST",-151.0,0.00021704,2,"2025-08-27T15:30:47.057",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666317,1756308647067,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.067",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666319,1756308647077,"fUST",-151.0,0.00021704,2,"2025-08-27T15:30:47.077",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666321,1756308647086,"fUST",-151.0,0.00021704,2,"2025-08-27T15:30:47.086",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666323,1756308647095,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.095",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666325,1756308647104,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.104",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666327,1756308647113,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.113",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666329,1756308647122,"fUST",-151.0,0.00021704,2,"2025-08-27T15:30:47.122",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666331,1756308647131,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.131",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666333,1756308647141,"fUST",-276.1270215,0.00021704,2,"2025-08-27T15:30:47.141",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666335,1756308647150,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.150",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666337,1756308647159,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.159",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666339,1756308647169,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.169",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666341,1756308647178,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.178",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666343,1756308647187,"fUST",-194.72792766,0.00021704,2,"2025-08-27T15:30:47.187",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666345,1756308647196,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.196",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666347,1756308647205,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.205",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666349,1756308647214,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.214",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666351,1756308647223,"fUST",-201.05840099,0.00021704,2,"2025-08-27T15:30:47.223",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666353,1756308647232,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.232",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666355,1756308647242,"fUST",-300.0,0.00021704,2,"2025-08-27T15:30:47.242",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666357,1756308647251,"fUST",-1000.0,0.00021704,2,"2025-08-27T15:30:47.251",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666359,1756308647260,"fUST",-1000.0,0.00021704,2,"2025-08-27T15:30:47.260",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666361,1756308647270,"fUST",-980.0,0.00021704,2,"2025-08-27T15:30:47.270",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666363,1756308647279,"fUST",-488.22,0.00021707,3,"2025-08-27T15:30:47.279",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666365,1756308647291,"fUST",-244.11,0.00021707,3,"2025-08-27T15:30:47.291",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666367,1756308647301,"fUST",-732.33,0.00021707,3,"2025-08-27T15:30:47.301",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666369,1756308647309,"fUST",-168.0,0.00021713,2,"2025-08-27T15:30:47.309",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666371,1756308647319,"fUST",-1857.19482272,0.00021717,2,"2025-08-27T15:30:47.319",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666373,1756308647328,"fUST",-188176.53924885,0.00021717,2,"2025-08-27T15:30:47.328",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666375,1756308647340,"fUST",-27068.59897627,0.00021717,2,"2025-08-27T15:30:47.340",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381666377,1756308647352,"fUST",-2752.61741888,0.00021717,2,"2025-08-27T15:30:47.352",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668257,1756308710852,"fUST",160.0,0.0002,3,"2025-08-27T15:31:50.852",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668258,1756308755138,"fUST",2288.41828993,0.000199,2,"2025-08-27T15:32:35.138",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668261,1756308860300,"fUST",150.90021935,0.00030767,60,"2025-08-27T15:34:20.300",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668262,1756308930911,"fUST",461.72124553,0.000199,2,"2025-08-27T15:35:30.911",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668263,1756308930941,"fUST",1750.4164349,0.000199,2,"2025-08-27T15:35:30.941",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668284,1756309047466,"fUST",650.95223425,0.00020027,2,"2025-08-27T15:37:27.466",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668286,1756309049473,"fUST",2601.20512808,0.00020027,2,"2025-08-27T15:37:29.473",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668295,1756309114734,"fUST",2138.39975772,0.000199,2,"2025-08-27T15:38:34.734",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668301,1756309151672,"fUST",-261.11892719,0.00020666,2,"2025-08-27T15:39:11.672",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668322,1756309272898,"fUST",388.035027,0.00013699,2,"2025-08-27T15:41:12.898",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668324,1756309291752,"fUST",2264.54740424,0.000199,2,"2025-08-27T15:41:31.752",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668328,1756309469505,"fUST",206.45401381,0.000199,2,"2025-08-27T15:44:29.505",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668329,1756309469542,"fUST",1982.60847682,0.000199,2,"2025-08-27T15:44:29.542",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668330,1756309508282,"fUST",361.4981944,0.00025,120,"2025-08-27T15:45:08.282",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668357,1756309657657,"fUST",2116.09374101,0.000199,2,"2025-08-27T15:47:37.657",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668396,1756309832015,"fUST",-388.035027,0.00020187,2,"2025-08-27T15:50:32.015",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668397,1756309832025,"fUST",-158.16193431,0.00020565,2,"2025-08-27T15:50:32.025",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668398,1756309832034,"fUST",-260.69648918,0.00020565,2,"2025-08-27T15:50:32.034",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668399,1756309832043,"fUST",-177.0,0.00020665,2,"2025-08-27T15:50:32.043",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668400,1756309832053,"fUST",-300.0,0.00020665,2,"2025-08-27T15:50:32.053",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668401,1756309832062,"fUST",-1089.15940254,0.00020665,2,"2025-08-27T15:50:32.062",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668405,1756309833828,"fUST",2045.55728287,0.000199,2,"2025-08-27T15:50:33.828",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668413,1756309837980,"fUST",-110.84059746,0.00020665,2,"2025-08-27T15:50:37.980",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668414,1756309837989,"fUST",-4808.64125798,0.00020666,2,"2025-08-27T15:50:37.989",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668415,1756309838001,"fUST",-4930.23981483,0.00020666,2,"2025-08-27T15:50:38.001",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668416,1756309838010,"fUST",-250.0,0.00020922,2,"2025-08-27T15:50:38.010",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668417,1756309838021,"fUST",-1917.7044527,0.0002128,2,"2025-08-27T15:50:38.021",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668418,1756309838185,"fUST",-549.2955473,0.0002128,2,"2025-08-27T15:50:38.185",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668419,1756309838195,"fUST",-168.0,0.00021522,2,"2025-08-27T15:50:38.195",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668420,1756309838205,"fUST",-1407.61838553,0.00021527,2,"2025-08-27T15:50:38.205",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668421,1756309838214,"fUST",-168.0,0.00021567,2,"2025-08-27T15:50:38.214",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668422,1756309838223,"fUST",-294.456397,0.000216,2,"2025-08-27T15:50:38.223",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668423,1756309838232,"fUST",-292.8287147,0.000216,2,"2025-08-27T15:50:38.232",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668424,1756309838242,"fUST",-161.1421334,0.000216,2,"2025-08-27T15:50:38.242",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668425,1756309838252,"fUST",-250.0,0.000216,2,"2025-08-27T15:50:38.252",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668426,1756309838261,"fUST",-194.72792766,0.00021604,2,"2025-08-27T15:50:38.261",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668427,1756309838271,"fUST",-151.0,0.00021604,2,"2025-08-27T15:50:38.271",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668428,1756309838280,"fUST",-511.95,0.00021607,3,"2025-08-27T15:50:38.280",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668429,1756309838289,"fUST",-255.98,0.00021607,3,"2025-08-27T15:50:38.289",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668430,1756309838299,"fUST",-767.94,0.00021607,3,"2025-08-27T15:50:38.299",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668431,1756309838308,"fUST",-218.34,0.00021607,10,"2025-08-27T15:50:38.308",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668432,1756309838318,"fUST",-181.95,0.00021607,10,"2025-08-27T15:50:38.318",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668433,1756309838327,"fUST",-500.0,0.00021614,2,"2025-08-27T15:50:38.327",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668434,1756309838337,"fUST",-500.0,0.00021614,2,"2025-08-27T15:50:38.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668435,1756309838346,"fUST",-500.0,0.00021614,2,"2025-08-27T15:50:38.346",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668436,1756309838356,"fUST",-500.0,0.00021614,2,"2025-08-27T15:50:38.356",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668437,1756309838366,"fUST",-500.0,0.00021614,2,"2025-08-27T15:50:38.366",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668438,1756309838375,"fUST",-500.0,0.00021614,2,"2025-08-27T15:50:38.375",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668439,1756309838385,"fUST",-270.96951846,0.00021614,2,"2025-08-27T15:50:38.385",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668440,1756309838395,"fUST",-928.59741136,0.00021617,2,"2025-08-27T15:50:38.395",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668442,1756309838404,"fUST",-370000.0,0.00021617,2,"2025-08-27T15:50:38.404",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668444,1756309838414,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.414",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668445,1756309838423,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.423",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668446,1756309838433,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.433",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668447,1756309838443,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.443",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668448,1756309838452,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.452",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668449,1756309838461,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.461",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668450,1756309838471,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.471",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668451,1756309838480,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.480",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668452,1756309838490,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.490",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668453,1756309838500,"fUST",-200.0,0.00021617,10,"2025-08-27T15:50:38.500",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668454,1756309838510,"fUST",-230.654226,0.00021617,10,"2025-08-27T15:50:38.510",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668455,1756309838519,"fUST",-2045.55728284,0.00021627,2,"2025-08-27T15:50:38.519",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668456,1756309838529,"fUST",-500.0,0.00021673,2,"2025-08-27T15:50:38.529",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668457,1756309838538,"fUST",-404.9277606,0.000217,2,"2025-08-27T15:50:38.538",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668458,1756309838548,"fUST",-387.4630707,0.000217,2,"2025-08-27T15:50:38.548",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668459,1756309838558,"fUST",-295.3639923,0.000217,2,"2025-08-27T15:50:38.558",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668460,1756309838567,"fUST",-294.456397,0.000217,2,"2025-08-27T15:50:38.567",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668461,1756309838577,"fUST",-161.1421334,0.000217,2,"2025-08-27T15:50:38.577",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668462,1756309838587,"fUST",-822.81829921,0.00021704,2,"2025-08-27T15:50:38.587",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668463,1756309838596,"fUST",-3287.98192364,0.00021704,2,"2025-08-27T15:50:38.596",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668464,1756309838605,"fUST",-35784.7270989,0.00021711,2,"2025-08-27T15:50:38.605",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668465,1756309838615,"fUST",-6656.16646601,0.00021717,2,"2025-08-27T15:50:38.615",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668466,1756309838628,"fUST",-851.0,0.00021721,2,"2025-08-27T15:50:38.628",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668467,1756309838639,"fUST",-32314.0847926,0.00021763,2,"2025-08-27T15:50:38.639",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668468,1756309838649,"fUST",-500.0,0.00021848,2,"2025-08-27T15:50:38.649",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668469,1756309838659,"fUST",-1000.0,0.00021848,2,"2025-08-27T15:50:38.659",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668470,1756309838668,"fUST",-454.0,0.00021849,2,"2025-08-27T15:50:38.668",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668471,1756309838678,"fUST",-454.0,0.00021859,2,"2025-08-27T15:50:38.678",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668472,1756309838687,"fUST",-152.21211499,0.00021879,2,"2025-08-27T15:50:38.687",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668473,1756309838697,"fUST",-151.0,0.00021879,2,"2025-08-27T15:50:38.697",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668474,1756309838707,"fUST",-151.01534636,0.00021879,2,"2025-08-27T15:50:38.707",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668475,1756309838717,"fUST",-151.0,0.00021879,2,"2025-08-27T15:50:38.717",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668476,1756309838726,"fUST",-151.0,0.00021879,2,"2025-08-27T15:50:38.726",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668477,1756309838736,"fUST",-151.00052317,0.00021879,2,"2025-08-27T15:50:38.736",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668478,1756309838745,"fUST",-270.49883543,0.00021879,2,"2025-08-27T15:50:38.745",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668479,1756309838754,"fUST",-151.0,0.00021879,2,"2025-08-27T15:50:38.754",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668480,1756309838764,"fUST",-500.0,0.00021879,2,"2025-08-27T15:50:38.764",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668481,1756309838774,"fUST",-151.0,0.00021879,2,"2025-08-27T15:50:38.774",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668482,1756309838783,"fUST",-168.0,0.00021879,2,"2025-08-27T15:50:38.783",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668483,1756309838793,"fUST",-168.0,0.00021893,2,"2025-08-27T15:50:38.793",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668484,1756309838802,"fUST",-441.93540815,0.00021893,2,"2025-08-27T15:50:38.802",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668485,1756309838812,"fUST",-392.03,0.000219,2,"2025-08-27T15:50:38.812",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668486,1756309838821,"fUST",-32144.03,0.000219,2,"2025-08-27T15:50:38.821",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668487,1756309838830,"fUST",-1000.0,0.000219,2,"2025-08-27T15:50:38.830",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668488,1756309838841,"fUST",-454.0,0.00021902,2,"2025-08-27T15:50:38.841",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668489,1756309838851,"fUST",-151.0,0.00021904,2,"2025-08-27T15:50:38.851",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668490,1756309838860,"fUST",-500.0,0.00021904,2,"2025-08-27T15:50:38.860",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668491,1756309838870,"fUST",-151.0,0.00021904,2,"2025-08-27T15:50:38.870",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668492,1756309838879,"fUST",-151.79232132,0.00021904,2,"2025-08-27T15:50:38.879",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668493,1756309838892,"fUST",-151.0,0.00021904,2,"2025-08-27T15:50:38.892",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668494,1756309838902,"fUST",-679.861,0.00021907,2,"2025-08-27T15:50:38.902",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668495,1756309838911,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:38.911",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668496,1756309838921,"fUST",-400.0,0.00021917,2,"2025-08-27T15:50:38.921",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668497,1756309838930,"fUST",-567.25,0.00021917,2,"2025-08-27T15:50:38.930",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668498,1756309838940,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:38.940",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668499,1756309838950,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:38.950",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668500,1756309838959,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:38.959",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668501,1756309838969,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:38.969",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668502,1756309838978,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:38.978",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668503,1756309838989,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:38.989",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668504,1756309838999,"fUST",-410.30263306,0.00021917,2,"2025-08-27T15:50:38.999",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668505,1756309839009,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.009",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668506,1756309839019,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.019",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668507,1756309839028,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.028",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668508,1756309839038,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.038",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668509,1756309839048,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.048",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668510,1756309839057,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.057",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668511,1756309839067,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.067",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668512,1756309839076,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.076",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668513,1756309839086,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.086",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668514,1756309839095,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.095",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668515,1756309839105,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.105",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668516,1756309839114,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.114",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668517,1756309839124,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.124",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668518,1756309839135,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.135",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668519,1756309839145,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.145",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668520,1756309839155,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.155",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668521,1756309839164,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.164",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668522,1756309839174,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.174",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668523,1756309839185,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.185",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668524,1756309839196,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.196",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668525,1756309839206,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.206",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668526,1756309839215,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.215",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668527,1756309839225,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.225",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668528,1756309839234,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.234",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668529,1756309839245,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.245",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668530,1756309839255,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.255",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668531,1756309839264,"fUST",-578.3681343,0.00021917,2,"2025-08-27T15:50:39.264",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668532,1756309839274,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.274",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668533,1756309839284,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:39.284",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668534,1756309839294,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.294",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668535,1756309839304,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.304",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668536,1756309839313,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.313",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668537,1756309839323,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.323",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668538,1756309839332,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.332",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668539,1756309839342,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.342",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668540,1756309839351,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.351",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668541,1756309839361,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:39.361",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668542,1756309839370,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.370",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668543,1756309839380,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.380",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668544,1756309839391,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.391",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668545,1756309839400,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.400",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668546,1756309839410,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.410",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668547,1756309839419,"fUST",-367.68774255,0.00021917,2,"2025-08-27T15:50:39.419",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668548,1756309839429,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.429",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668549,1756309839438,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.438",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668550,1756309839447,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.447",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668551,1756309839457,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.457",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668552,1756309839466,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.466",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668553,1756309839476,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:39.476",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668554,1756309839485,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:39.485",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668555,1756309839495,"fUST",-259.54167396,0.00021917,2,"2025-08-27T15:50:39.495",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668556,1756309839504,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.504",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668557,1756309839514,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.514",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668558,1756309839524,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.524",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668559,1756309839533,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.533",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668560,1756309839542,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.542",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668561,1756309839552,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.552",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668562,1756309839561,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.561",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668563,1756309839571,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:39.571",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668564,1756309839580,"fUST",-606.99523577,0.00021917,2,"2025-08-27T15:50:39.580",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668565,1756309839589,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:39.589",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668566,1756309839599,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.599",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668567,1756309839608,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:39.608",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668568,1756309839617,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.617",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668569,1756309839631,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.631",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668570,1756309839642,"fUST",-740.27,0.00021917,2,"2025-08-27T15:50:39.642",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668571,1756309839652,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.652",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668572,1756309839662,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.662",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668573,1756309839672,"fUST",-506.48102293,0.00021917,2,"2025-08-27T15:50:39.672",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668574,1756309839682,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.682",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668576,1756309839692,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.692",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668578,1756309839702,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.702",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668580,1756309839712,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.712",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668582,1756309839721,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.721",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668584,1756309839731,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.731",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668586,1756309839742,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.742",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668588,1756309839751,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.751",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668590,1756309839761,"fUST",-260.29226006,0.00021917,2,"2025-08-27T15:50:39.761",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668592,1756309839770,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.770",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668594,1756309839779,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.779",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668596,1756309839789,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.789",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668598,1756309839798,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.798",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668600,1756309839808,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.808",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668602,1756309839817,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.817",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668604,1756309839827,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.827",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668606,1756309839836,"fUST",-970.33,0.00021917,2,"2025-08-27T15:50:39.836",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668608,1756309839845,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.845",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668609,1756309839855,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.855",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668611,1756309839865,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.865",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668614,1756309839875,"fUST",-188.0,0.00021917,2,"2025-08-27T15:50:39.875",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668616,1756309839885,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.885",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668617,1756309839894,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.894",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668619,1756309839904,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.904",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668621,1756309839914,"fUST",-559.53,0.00021917,2,"2025-08-27T15:50:39.914",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668623,1756309839923,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.923",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668625,1756309839933,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.933",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668627,1756309839943,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.943",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668629,1756309839952,"fUST",-407.99582337,0.00021917,2,"2025-08-27T15:50:39.952",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668631,1756309839962,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.962",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668633,1756309839971,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.971",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668635,1756309839981,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:39.981",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668637,1756309839991,"fUST",-575.35,0.00021917,2,"2025-08-27T15:50:39.991",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668639,1756309840000,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.000",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668641,1756309840010,"fUST",-1157.07,0.00021917,2,"2025-08-27T15:50:40.010",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668643,1756309840020,"fUST",-519.89,0.00021917,2,"2025-08-27T15:50:40.020",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668645,1756309840029,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.029",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668647,1756309840038,"fUST",-486.66,0.00021917,2,"2025-08-27T15:50:40.038",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668649,1756309840048,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.048",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668651,1756309840058,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.058",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668653,1756309840067,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.067",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668655,1756309840077,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.077",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668657,1756309840086,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.086",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668659,1756309840096,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.096",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668662,1756309840106,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.106",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668664,1756309840115,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.115",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668666,1756309840125,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.125",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668667,1756309840135,"fUST",-494.93,0.00021917,2,"2025-08-27T15:50:40.135",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668669,1756309840144,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.144",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668671,1756309840153,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.153",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668673,1756309840163,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.163",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668675,1756309840172,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:40.172",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668677,1756309840182,"fUST",-296.20617396,0.00021917,2,"2025-08-27T15:50:40.182",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668678,1756309840191,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.191",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668681,1756309840202,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.202",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668682,1756309840211,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:40.211",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668684,1756309840221,"fUST",-288.666736,0.00021917,2,"2025-08-27T15:50:40.221",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668686,1756309840230,"fUST",-579.18,0.00021917,2,"2025-08-27T15:50:40.230",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668688,1756309840240,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.240",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668690,1756309840250,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.250",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668692,1756309840259,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.259",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668694,1756309840268,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.268",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668696,1756309840278,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.278",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668698,1756309840287,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.287",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668700,1756309840297,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.297",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668702,1756309840307,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.307",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668704,1756309840316,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.316",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668706,1756309840326,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.326",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668708,1756309840335,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.335",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668710,1756309840345,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.345",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668712,1756309840354,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.354",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668714,1756309840363,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.363",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668716,1756309840373,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.373",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668718,1756309840383,"fUST",-562.72,0.00021917,2,"2025-08-27T15:50:40.383",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668720,1756309840392,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.392",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668722,1756309840402,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.402",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668724,1756309840411,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.411",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668726,1756309840421,"fUST",-188.37847976,0.00021917,2,"2025-08-27T15:50:40.421",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668728,1756309840430,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.430",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668730,1756309840439,"fUST",-583.16,0.00021917,2,"2025-08-27T15:50:40.439",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668732,1756309840450,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.450",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668734,1756309840460,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.460",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668736,1756309840470,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.470",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668738,1756309840480,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.480",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668740,1756309840491,"fUST",-718.28,0.00021917,2,"2025-08-27T15:50:40.491",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668742,1756309840501,"fUST",-181.43707771,0.00021917,2,"2025-08-27T15:50:40.501",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668745,1756309840513,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.513",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668746,1756309840523,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.523",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668749,1756309840533,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.533",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668750,1756309840542,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.542",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668752,1756309840552,"fUST",-722.43,0.00021917,2,"2025-08-27T15:50:40.552",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668755,1756309840563,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.563",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668757,1756309840572,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.572",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668759,1756309840582,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.582",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668761,1756309840593,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.593",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668763,1756309840602,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.602",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668765,1756309840613,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.613",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668767,1756309840623,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.623",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668769,1756309840635,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.635",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668770,1756309840644,"fUST",-557.12049343,0.00021917,2,"2025-08-27T15:50:40.644",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668772,1756309840655,"fUST",-1068.79,0.00021917,2,"2025-08-27T15:50:40.655",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668775,1756309840665,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.665",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668777,1756309840674,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.674",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668779,1756309840683,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.683",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668781,1756309840694,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.694",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668783,1756309840706,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:40.706",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668785,1756309840716,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.716",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668787,1756309840725,"fUST",-535.34,0.00021917,2,"2025-08-27T15:50:40.725",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668789,1756309840735,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.735",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668791,1756309840744,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.744",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668793,1756309840754,"fUST",-541.78,0.00021917,2,"2025-08-27T15:50:40.754",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668794,1756309840764,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.764",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668795,1756309840773,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.773",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668796,1756309840783,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.783",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668797,1756309840793,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.793",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668799,1756309840802,"fUST",-592.54,0.00021917,2,"2025-08-27T15:50:40.802",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668801,1756309840811,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.811",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668803,1756309840821,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.821",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668805,1756309840831,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.831",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668807,1756309840841,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.841",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668809,1756309840850,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.850",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668811,1756309840860,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.860",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668813,1756309840870,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.870",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668815,1756309840880,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.880",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668817,1756309840889,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.889",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668818,1756309840899,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.899",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668819,1756309840908,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.908",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668820,1756309840918,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.918",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668821,1756309840928,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.928",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668822,1756309840938,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:40.938",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668823,1756309840947,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.947",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668824,1756309840957,"fUST",-630.59,0.00021917,2,"2025-08-27T15:50:40.957",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668825,1756309840967,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.967",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668826,1756309840976,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:40.976",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668827,1756309840986,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:40.986",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668828,1756309840996,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:40.996",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668829,1756309841005,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.005",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668830,1756309841016,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.016",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668831,1756309841025,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.025",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668832,1756309841036,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.036",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668833,1756309841047,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.047",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668834,1756309841057,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.057",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668835,1756309841071,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.071",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668836,1756309841081,"fUST",-679.7,0.00021917,2,"2025-08-27T15:50:41.081",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668837,1756309841091,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.091",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668838,1756309841101,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.101",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668839,1756309841111,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.111",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668840,1756309841121,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.121",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668841,1756309841130,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.130",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668842,1756309841140,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.140",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668843,1756309841149,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.149",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668849,1756309841339,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.339",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668851,1756309841350,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.350",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668853,1756309841359,"fUST",-480.39,0.00021917,2,"2025-08-27T15:50:41.359",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668855,1756309841369,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.369",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668857,1756309841379,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.379",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668859,1756309841389,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.389",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668861,1756309841399,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.399",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668863,1756309841408,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.408",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668865,1756309841418,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.418",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668867,1756309841428,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.428",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668869,1756309841438,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.438",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668871,1756309841448,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.448",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668873,1756309841458,"fUST",-985.87,0.00021917,2,"2025-08-27T15:50:41.458",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668875,1756309841467,"fUST",-542.84,0.00021917,2,"2025-08-27T15:50:41.467",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668877,1756309841479,"fUST",-526.11,0.00021917,2,"2025-08-27T15:50:41.479",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668879,1756309841489,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.489",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668881,1756309841499,"fUST",-529.81189743,0.00021917,2,"2025-08-27T15:50:41.499",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668883,1756309841509,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.509",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668886,1756309841519,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.519",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668888,1756309841528,"fUST",-859.47,0.00021917,2,"2025-08-27T15:50:41.528",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668890,1756309841537,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.537",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668892,1756309841547,"fUST",-562.72,0.00021917,2,"2025-08-27T15:50:41.547",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668893,1756309841556,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.556",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668895,1756309841566,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.566",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668897,1756309841575,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.575",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668899,1756309841586,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.586",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668901,1756309841596,"fUST",-1232.38,0.00021917,2,"2025-08-27T15:50:41.596",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668903,1756309841606,"fUST",-263.22713991,0.00021917,2,"2025-08-27T15:50:41.606",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668905,1756309841615,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.615",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668908,1756309841629,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.629",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668910,1756309841642,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.642",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668912,1756309841652,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.652",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668914,1756309841662,"fUST",-616.53,0.00021917,2,"2025-08-27T15:50:41.662",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668916,1756309841672,"fUST",-966.68,0.00021917,2,"2025-08-27T15:50:41.672",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668918,1756309841682,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.682",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668920,1756309841691,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.691",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668922,1756309841701,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.701",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668924,1756309841711,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.711",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668926,1756309841720,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.720",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668928,1756309841730,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.730",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668930,1756309841741,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.741",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668932,1756309841751,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.751",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668933,1756309841760,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.760",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668935,1756309841769,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.769",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668938,1756309841781,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.781",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668940,1756309841791,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.791",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668942,1756309841800,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.800",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668944,1756309841810,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.810",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668946,1756309841819,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.819",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668948,1756309841830,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.830",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668950,1756309841839,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.839",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668952,1756309841848,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.848",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668954,1756309841858,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.858",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668956,1756309841867,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.867",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668958,1756309841877,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.877",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668960,1756309841887,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.887",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668962,1756309841896,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.896",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668964,1756309841906,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.906",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668966,1756309841916,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.916",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668968,1756309841925,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.925",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668970,1756309841935,"fUST",-779.92,0.00021917,2,"2025-08-27T15:50:41.935",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668972,1756309841944,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.944",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668974,1756309841954,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:41.954",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668976,1756309841963,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.963",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668978,1756309841973,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.973",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668980,1756309841982,"fUST",-501.14,0.00021917,2,"2025-08-27T15:50:41.982",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668982,1756309841992,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:41.992",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668984,1756309842002,"fUST",-152.827228,0.00021917,2,"2025-08-27T15:50:42.002",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668986,1756309842012,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.012",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668988,1756309842021,"fUST",-547.97,0.00021917,2,"2025-08-27T15:50:42.021",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668990,1756309842032,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.032",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668992,1756309842042,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.042",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668994,1756309842051,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.051",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668996,1756309842061,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.061",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381668998,1756309842070,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.070",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669000,1756309842080,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.080",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669002,1756309842090,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.090",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669004,1756309842099,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.099",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669006,1756309842110,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.110",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669008,1756309842119,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.119",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669010,1756309842129,"fUST",-563.45127733,0.00021917,2,"2025-08-27T15:50:42.129",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669012,1756309842139,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.139",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669014,1756309842149,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.149",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669016,1756309842158,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.158",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669018,1756309842170,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.170",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669020,1756309842179,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.179",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669022,1756309842188,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.188",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669024,1756309842198,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.198",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669026,1756309842208,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.208",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669028,1756309842217,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.217",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669030,1756309842227,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.227",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669032,1756309842236,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.236",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669034,1756309842246,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.246",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669036,1756309842256,"fUST",-208.336732,0.00021917,2,"2025-08-27T15:50:42.256",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669038,1756309842266,"fUST",-738.32,0.00021917,2,"2025-08-27T15:50:42.266",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669041,1756309842276,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.276",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669043,1756309842286,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.286",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669045,1756309842297,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.297",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669047,1756309842307,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.307",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669049,1756309842316,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.316",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669051,1756309842326,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.326",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669053,1756309842336,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.336",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669055,1756309842345,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.345",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669057,1756309842355,"fUST",-491.88634379,0.00021917,2,"2025-08-27T15:50:42.355",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669059,1756309842364,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.364",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669061,1756309842375,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.375",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669063,1756309842384,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.384",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669065,1756309842395,"fUST",-902.3,0.00021917,2,"2025-08-27T15:50:42.395",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669067,1756309842404,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.404",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669069,1756309842414,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.414",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669071,1756309842424,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.424",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669073,1756309842434,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.434",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669075,1756309842444,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.444",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669077,1756309842453,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.453",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669079,1756309842463,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.463",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669081,1756309842473,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.473",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669083,1756309842482,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.482",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669085,1756309842492,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.492",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669087,1756309842503,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.503",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669089,1756309842513,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.513",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669091,1756309842523,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.523",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669093,1756309842532,"fUST",-773.61,0.00021917,2,"2025-08-27T15:50:42.532",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669095,1756309842542,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.542",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669097,1756309842552,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.552",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669099,1756309842562,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.562",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669101,1756309842571,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.571",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669104,1756309842581,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.581",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669106,1756309842590,"fUST",-653.74,0.00021917,2,"2025-08-27T15:50:42.590",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669108,1756309842600,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.600",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669110,1756309842611,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.611",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669112,1756309842620,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.620",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669114,1756309842634,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.634",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669116,1756309842644,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.644",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669119,1756309842654,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.654",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669121,1756309842663,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.663",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669123,1756309842673,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.673",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669125,1756309842683,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.683",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669127,1756309842692,"fUST",-868.73,0.00021917,2,"2025-08-27T15:50:42.692",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669130,1756309842702,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.702",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669132,1756309842712,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:42.712",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669134,1756309842721,"fUST",-703.92,0.00021917,2,"2025-08-27T15:50:42.721",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669136,1756309842730,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.730",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669138,1756309842739,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.739",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669140,1756309842749,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.749",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669142,1756309842759,"fUST",-1972.59,0.00021917,2,"2025-08-27T15:50:42.759",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669144,1756309842768,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.768",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669146,1756309842777,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.777",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669148,1756309842787,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.787",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669150,1756309842797,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.797",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669152,1756309842806,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.806",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669154,1756309842816,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.816",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669156,1756309842826,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.826",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669158,1756309842836,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.836",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669160,1756309842846,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.846",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669162,1756309842856,"fUST",-154.298147,0.00021917,2,"2025-08-27T15:50:42.856",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669164,1756309842866,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.866",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669166,1756309842876,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.876",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669168,1756309842885,"fUST",-500.0,0.00021917,2,"2025-08-27T15:50:42.885",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669170,1756309842896,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.896",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669172,1756309842906,"fUST",-390.95961972,0.00021917,2,"2025-08-27T15:50:42.906",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669174,1756309842915,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.915",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669176,1756309842925,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.925",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669178,1756309842935,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.935",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669180,1756309842944,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.944",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669182,1756309842954,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.954",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669184,1756309842964,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.964",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669186,1756309842973,"fUST",-499.84,0.00021917,2,"2025-08-27T15:50:42.973",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669188,1756309842983,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:42.983",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669190,1756309842993,"fUST",-5006.03,0.00021917,2,"2025-08-27T15:50:42.993",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669192,1756309843003,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.003",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669194,1756309843013,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.013",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669196,1756309843023,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.023",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669198,1756309843033,"fUST",-500.0,0.00021917,2,"2025-08-27T15:50:43.033",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669200,1756309843043,"fUST",-1083.39,0.00021917,2,"2025-08-27T15:50:43.043",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669202,1756309843052,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.052",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669204,1756309843063,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.063",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669206,1756309843073,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.073",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669208,1756309843082,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.082",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669210,1756309843093,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.093",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669212,1756309843103,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.103",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669214,1756309843113,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.113",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669217,1756309843123,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.123",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669219,1756309843133,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.133",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669221,1756309843143,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.143",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669223,1756309843153,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.153",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669225,1756309843163,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.163",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669227,1756309843172,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.172",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669229,1756309843182,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.182",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669231,1756309843192,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.192",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669233,1756309843202,"fUST",-642.77,0.00021917,2,"2025-08-27T15:50:43.202",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669235,1756309843212,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.212",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669237,1756309843221,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.221",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669239,1756309843231,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.231",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669241,1756309843240,"fUST",-151.344023,0.00021917,2,"2025-08-27T15:50:43.240",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669243,1756309843250,"fUST",-247.81819865,0.00021917,2,"2025-08-27T15:50:43.250",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669245,1756309843260,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.260",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669247,1756309843269,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.269",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669249,1756309843278,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.278",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669251,1756309843288,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.288",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669253,1756309843299,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.299",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669255,1756309843308,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.308",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669257,1756309843317,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.317",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669259,1756309843327,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.327",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669261,1756309843337,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669263,1756309843346,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.346",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669264,1756309843356,"fUST",-274.851093,0.00021917,2,"2025-08-27T15:50:43.356",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669266,1756309843366,"fUST",-191.017655,0.00021917,2,"2025-08-27T15:50:43.366",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669268,1756309843375,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.375",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669269,1756309843384,"fUST",-515.78,0.00021917,2,"2025-08-27T15:50:43.384",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669271,1756309843395,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.395",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669273,1756309843404,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.404",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669275,1756309843414,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.414",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669277,1756309843423,"fUST",-3840.46,0.00021917,2,"2025-08-27T15:50:43.423",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669279,1756309843433,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.433",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669281,1756309843442,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.442",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669282,1756309843452,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.452",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669284,1756309843462,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.462",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669286,1756309843471,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.471",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669288,1756309843481,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.481",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669290,1756309843491,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.491",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669291,1756309843501,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.501",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669293,1756309843510,"fUST",-494.07,0.00021917,2,"2025-08-27T15:50:43.510",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669295,1756309843520,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.520",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669297,1756309843530,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.530",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669299,1756309843539,"fUST",-368.00307532,0.00021917,2,"2025-08-27T15:50:43.539",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669301,1756309843549,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.549",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669302,1756309843558,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.558",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669304,1756309843568,"fUST",-536.26,0.00021917,2,"2025-08-27T15:50:43.568",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669306,1756309843579,"fUST",-882.72,0.00021917,2,"2025-08-27T15:50:43.579",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669308,1756309843588,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.588",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669310,1756309843598,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.598",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669312,1756309843608,"fUST",-500.0,0.00021917,2,"2025-08-27T15:50:43.608",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669314,1756309843617,"fUST",-693.53,0.00021917,2,"2025-08-27T15:50:43.617",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669315,1756309843631,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.631",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669317,1756309843641,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.641",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669319,1756309843651,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.651",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669321,1756309843661,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.661",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669323,1756309843672,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.672",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669325,1756309843681,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.681",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669326,1756309843692,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.692",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669328,1756309843702,"fUST",-190.453768,0.00021917,2,"2025-08-27T15:50:43.702",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669330,1756309843711,"fUST",-982.44,0.00021917,2,"2025-08-27T15:50:43.711",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669332,1756309843722,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.722",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669334,1756309843733,"fUST",-497.32,0.00021917,2,"2025-08-27T15:50:43.733",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669340,1756309843790,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.790",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669341,1756309843800,"fUST",-1089.38,0.00021917,2,"2025-08-27T15:50:43.800",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669343,1756309843810,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.810",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669345,1756309843819,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.819",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669347,1756309843829,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.829",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669349,1756309843839,"fUST",-521.07,0.00021917,2,"2025-08-27T15:50:43.839",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669351,1756309843849,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.849",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669352,1756309843858,"fUST",-550.29715457,0.00021917,2,"2025-08-27T15:50:43.858",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669354,1756309843868,"fUST",-728.28,0.00021917,2,"2025-08-27T15:50:43.868",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669356,1756309843878,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.878",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669358,1756309843887,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.887",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669360,1756309843897,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.897",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669361,1756309843906,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.906",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669363,1756309843915,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.915",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669365,1756309843925,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.925",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669367,1756309843935,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:43.935",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669369,1756309843945,"fUST",-583.44,0.00021917,2,"2025-08-27T15:50:43.945",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669371,1756309843955,"fUST",-873.32,0.00021917,2,"2025-08-27T15:50:43.955",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669373,1756309843964,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.964",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669374,1756309843974,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.974",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669376,1756309843984,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.984",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669378,1756309843993,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:43.993",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669380,1756309844002,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.002",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669381,1756309844012,"fUST",-600.0,0.00021917,2,"2025-08-27T15:50:44.012",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669383,1756309844021,"fUST",-153.641328,0.00021917,2,"2025-08-27T15:50:44.021",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669385,1756309844031,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.031",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669387,1756309844041,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.041",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669389,1756309844050,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.050",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669391,1756309844060,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.060",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669393,1756309844069,"fUST",-482.45911232,0.00021917,2,"2025-08-27T15:50:44.069",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669394,1756309844079,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.079",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669396,1756309844088,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.088",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669398,1756309844098,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.098",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669400,1756309844107,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.107",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669402,1756309844116,"fUST",-1071.79,0.00021917,2,"2025-08-27T15:50:44.116",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669404,1756309844126,"fUST",-1455.61,0.00021917,2,"2025-08-27T15:50:44.126",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669406,1756309844137,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.137",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669407,1756309844147,"fUST",-1805.45,0.00021917,2,"2025-08-27T15:50:44.147",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669409,1756309844156,"fUST",-494.4423398,0.00021917,2,"2025-08-27T15:50:44.156",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669411,1756309844165,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.165",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669413,1756309844175,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.175",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669415,1756309844184,"fUST",-583.19,0.00021917,2,"2025-08-27T15:50:44.184",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669417,1756309844194,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.194",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669419,1756309844203,"fUST",-1359.98,0.00021917,2,"2025-08-27T15:50:44.203",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669420,1756309844213,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.213",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669422,1756309844223,"fUST",-1280.3,0.00021917,2,"2025-08-27T15:50:44.223",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669424,1756309844232,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.232",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669426,1756309844242,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.242",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669428,1756309844252,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.252",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669430,1756309844261,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.261",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669432,1756309844270,"fUST",-3392.78,0.00021917,2,"2025-08-27T15:50:44.270",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669433,1756309844280,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.280",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669435,1756309844289,"fUST",-827.16,0.00021917,2,"2025-08-27T15:50:44.289",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669437,1756309844298,"fUST",-518.37,0.00021917,2,"2025-08-27T15:50:44.298",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669439,1756309844307,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.307",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669441,1756309844318,"fUST",-725.11,0.00021917,2,"2025-08-27T15:50:44.318",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669442,1756309844327,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.327",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669444,1756309844337,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669446,1756309844347,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.347",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669448,1756309844357,"fUST",-936.77,0.00021917,2,"2025-08-27T15:50:44.357",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669450,1756309844367,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.367",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669452,1756309844376,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.376",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669453,1756309844386,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.386",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669455,1756309844396,"fUST",-609.38,0.00021917,2,"2025-08-27T15:50:44.396",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669457,1756309844405,"fUST",-409.36984114,0.00021917,2,"2025-08-27T15:50:44.405",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669459,1756309844415,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.415",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669461,1756309844424,"fUST",-963.45,0.00021917,2,"2025-08-27T15:50:44.424",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669463,1756309844434,"fUST",-372.07155672,0.00021917,2,"2025-08-27T15:50:44.434",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669465,1756309844444,"fUST",-874.04,0.00021917,2,"2025-08-27T15:50:44.444",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669466,1756309844453,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.453",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669468,1756309844463,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.463",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669470,1756309844472,"fUST",-279.367511,0.00021917,2,"2025-08-27T15:50:44.472",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669472,1756309844482,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.482",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669474,1756309844491,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.491",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669476,1756309844500,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.500",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669478,1756309844509,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.509",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669479,1756309844518,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.518",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669481,1756309844528,"fUST",-2583.06,0.00021917,2,"2025-08-27T15:50:44.528",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669483,1756309844537,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.537",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669485,1756309844546,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.546",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669487,1756309844556,"fUST",-498.43,0.00021917,2,"2025-08-27T15:50:44.556",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669489,1756309844567,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.567",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669490,1756309844577,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.577",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669492,1756309844588,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.588",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669494,1756309844598,"fUST",-655.0,0.00021917,2,"2025-08-27T15:50:44.598",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669496,1756309844607,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.607",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669498,1756309844616,"fUST",-621.93,0.00021917,2,"2025-08-27T15:50:44.616",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669500,1756309844629,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.629",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669502,1756309844639,"fUST",-499.21,0.00021917,2,"2025-08-27T15:50:44.639",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669504,1756309844648,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.648",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669505,1756309844657,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.657",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669507,1756309844667,"fUST",-1218.62,0.00021917,2,"2025-08-27T15:50:44.667",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669509,1756309844676,"fUST",-1062.27,0.00021917,2,"2025-08-27T15:50:44.676",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669511,1756309844686,"fUST",-3624.3,0.00021917,2,"2025-08-27T15:50:44.686",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669513,1756309844695,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.695",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669515,1756309844704,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.704",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669516,1756309844714,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.714",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669518,1756309844723,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.723",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669520,1756309844732,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.732",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669522,1756309844742,"fUST",-1645.07,0.00021917,2,"2025-08-27T15:50:44.742",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669524,1756309844751,"fUST",-449.08228157,0.00021917,2,"2025-08-27T15:50:44.751",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669526,1756309844760,"fUST",-963.73,0.00021917,2,"2025-08-27T15:50:44.760",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669527,1756309844769,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.769",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669529,1756309844779,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.779",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669531,1756309844796,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:44.796",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669533,1756309844807,"fUST",-214.781894,0.00021917,2,"2025-08-27T15:50:44.807",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669535,1756309844817,"fUST",-261.04964131,0.00021917,2,"2025-08-27T15:50:44.817",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669537,1756309844826,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.826",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669539,1756309844837,"fUST",-298.7401653,0.00021917,2,"2025-08-27T15:50:44.837",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669540,1756309844847,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.847",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669542,1756309844856,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.856",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669544,1756309844865,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.865",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669546,1756309844875,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.875",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669548,1756309844885,"fUST",-1103.31,0.00021917,2,"2025-08-27T15:50:44.885",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669550,1756309844896,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.896",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669551,1756309844906,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.906",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669553,1756309844916,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.916",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669555,1756309844927,"fUST",-1519.36,0.00021917,2,"2025-08-27T15:50:44.927",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669557,1756309844936,"fUST",-626.58,0.00021917,2,"2025-08-27T15:50:44.936",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669559,1756309844946,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.946",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669561,1756309844956,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.956",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669563,1756309844966,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:44.966",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669565,1756309844975,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:44.975",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669567,1756309844986,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:44.986",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669568,1756309844995,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:44.995",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669570,1756309845004,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.004",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669572,1756309845014,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.014",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669574,1756309845024,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.024",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669576,1756309845033,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.033",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669578,1756309845043,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.043",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669580,1756309845052,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.052",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669582,1756309845062,"fUST",-3922.99,0.00021917,2,"2025-08-27T15:50:45.062",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669583,1756309845071,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.071",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669585,1756309845081,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.081",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669587,1756309845092,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.092",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669589,1756309845102,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.102",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669591,1756309845111,"fUST",-235.523812,0.00021917,2,"2025-08-27T15:50:45.111",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669593,1756309845120,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.120",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669595,1756309845130,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.130",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669597,1756309845140,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.140",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669598,1756309845150,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.150",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669600,1756309845159,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.159",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669602,1756309845168,"fUST",-190.8394,0.00021917,2,"2025-08-27T15:50:45.168",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669604,1756309845178,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.178",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669606,1756309845188,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.188",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669608,1756309845198,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.198",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669610,1756309845207,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.207",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669611,1756309845216,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.216",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669613,1756309845226,"fUST",-481.5433723,0.00021917,2,"2025-08-27T15:50:45.226",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669615,1756309845235,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.235",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669617,1756309845244,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.244",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669619,1756309845254,"fUST",-258.485627,0.00021917,2,"2025-08-27T15:50:45.254",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669621,1756309845263,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.263",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669623,1756309845272,"fUST",-824.97,0.00021917,2,"2025-08-27T15:50:45.272",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669624,1756309845281,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.281",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669626,1756309845290,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.290",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669628,1756309845300,"fUST",-2766.37,0.00021917,2,"2025-08-27T15:50:45.300",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669630,1756309845309,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.309",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669632,1756309845318,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.318",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669634,1756309845328,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.328",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669636,1756309845337,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669638,1756309845346,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.346",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669639,1756309845356,"fUST",-535.15968138,0.00021917,2,"2025-08-27T15:50:45.356",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669641,1756309845365,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.365",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669643,1756309845374,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.374",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669645,1756309845383,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.383",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669647,1756309845393,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.393",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669649,1756309845403,"fUST",-211.63602,0.00021917,2,"2025-08-27T15:50:45.403",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669651,1756309845412,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.412",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669653,1756309845422,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.422",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669655,1756309845431,"fUST",-237.200177,0.00021917,2,"2025-08-27T15:50:45.431",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669656,1756309845441,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.441",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669658,1756309845451,"fUST",-558.89,0.00021917,2,"2025-08-27T15:50:45.451",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669660,1756309845461,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.461",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669662,1756309845472,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.472",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669664,1756309845483,"fUST",-1070.24,0.00021917,2,"2025-08-27T15:50:45.483",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669666,1756309845493,"fUST",-510.79,0.00021917,2,"2025-08-27T15:50:45.493",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669668,1756309845504,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.504",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669670,1756309845516,"fUST",-2399.3,0.00021917,2,"2025-08-27T15:50:45.516",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669672,1756309845526,"fUST",-1878.61,0.00021917,2,"2025-08-27T15:50:45.526",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669674,1756309845536,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.536",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669675,1756309845545,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.545",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669677,1756309845555,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.555",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669679,1756309845564,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.564",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669681,1756309845574,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.574",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669684,1756309845583,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.583",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669687,1756309845593,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.593",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669690,1756309845603,"fUST",-1965.87,0.00021917,2,"2025-08-27T15:50:45.603",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669692,1756309845612,"fUST",-572.5,0.00021917,2,"2025-08-27T15:50:45.612",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669694,1756309845623,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.623",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669697,1756309845633,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.633",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669699,1756309845643,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.643",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669701,1756309845653,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.653",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669703,1756309845663,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.663",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669705,1756309845672,"fUST",-1125.63,0.00021917,2,"2025-08-27T15:50:45.672",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669706,1756309845681,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.681",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669708,1756309845691,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.691",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669710,1756309845700,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.700",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669712,1756309845710,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.710",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669714,1756309845719,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.719",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669716,1756309845729,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.729",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669718,1756309845738,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.738",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669720,1756309845747,"fUST",-3661.66,0.00021917,2,"2025-08-27T15:50:45.747",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669722,1756309845757,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.757",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669723,1756309845766,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.766",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669725,1756309845776,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.776",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669727,1756309845785,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.785",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669729,1756309845795,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.795",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669731,1756309845805,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.805",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669733,1756309845814,"fUST",-197.839428,0.00021917,2,"2025-08-27T15:50:45.814",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669735,1756309845824,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.824",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669737,1756309845834,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.834",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669739,1756309845844,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.844",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669741,1756309845854,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.854",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669743,1756309845863,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.863",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669744,1756309845873,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.873",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669746,1756309845882,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.882",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669748,1756309845891,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.891",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669750,1756309845900,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.900",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669752,1756309845910,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.910",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669754,1756309845919,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:45.919",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669756,1756309845930,"fUST",-884.83,0.00021917,2,"2025-08-27T15:50:45.930",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669758,1756309845939,"fUST",-295.302236,0.00021917,2,"2025-08-27T15:50:45.939",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669760,1756309845948,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.948",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669761,1756309845958,"fUST",-511.94,0.00021917,2,"2025-08-27T15:50:45.958",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669763,1756309845968,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.968",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669765,1756309845977,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.977",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669767,1756309845986,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.986",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669769,1756309845995,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:45.995",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669771,1756309846005,"fUST",-593.48,0.00021917,2,"2025-08-27T15:50:46.005",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669773,1756309846014,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.014",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669775,1756309846024,"fUST",-730.76,0.00021917,2,"2025-08-27T15:50:46.024",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669777,1756309846033,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.033",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669778,1756309846042,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.042",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669780,1756309846052,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:46.052",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669782,1756309846061,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:46.061",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669784,1756309846071,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:46.071",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669786,1756309846080,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:46.080",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669788,1756309846090,"fUST",-732.37,0.00021917,2,"2025-08-27T15:50:46.090",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669790,1756309846099,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:46.099",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669792,1756309846108,"fUST",-1022.73,0.00021917,2,"2025-08-27T15:50:46.108",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669794,1756309846118,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.118",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669796,1756309846130,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.130",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669798,1756309846139,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.139",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669800,1756309846149,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.149",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669801,1756309846159,"fUST",-3320.63,0.00021917,2,"2025-08-27T15:50:46.159",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669803,1756309846169,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.169",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669805,1756309846179,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.179",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669807,1756309846188,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:46.188",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669809,1756309846198,"fUST",-528.79,0.00021917,2,"2025-08-27T15:50:46.198",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669811,1756309846208,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.208",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669813,1756309846218,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:46.218",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669815,1756309846228,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:46.228",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669817,1756309846238,"fUST",-32973.2979769,0.00021918,2,"2025-08-27T15:50:46.238",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669819,1756309846247,"fUST",-151.0,0.00021918,2,"2025-08-27T15:50:46.247",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669821,1756309846257,"fUST",-151.0,0.00021918,2,"2025-08-27T15:50:46.257",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669823,1756309846267,"fUST",-3019.08,0.00021918,2,"2025-08-27T15:50:46.267",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669825,1756309846278,"fUST",-155.56118263,0.00021918,2,"2025-08-27T15:50:46.278",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669827,1756309846287,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.287",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669829,1756309846297,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.297",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669831,1756309846307,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.307",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669832,1756309846317,"fUST",-299.52040869,0.00021973,2,"2025-08-27T15:50:46.317",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669833,1756309846329,"fUST",-243.20449079,0.00021973,2,"2025-08-27T15:50:46.329",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669834,1756309846339,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.339",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669835,1756309846349,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.349",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669836,1756309846359,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.359",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669837,1756309846369,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.369",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669838,1756309846378,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.378",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669839,1756309846387,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.387",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669840,1756309846397,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.397",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669841,1756309846407,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.407",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669842,1756309846416,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.416",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669843,1756309846426,"fUST",-500.0,0.00021973,2,"2025-08-27T15:50:46.426",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669844,1756309846436,"fUST",-454.0,0.00021988,2,"2025-08-27T15:50:46.436",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669845,1756309846446,"fUST",-17441.85909746,0.0002199,5,"2025-08-27T15:50:46.446",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669846,1756309846455,"fUST",-174162.30729636,0.0002199,2,"2025-08-27T15:50:46.455",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669847,1756309846466,"fUST",-93020.99590308,0.00022,2,"2025-08-27T15:50:46.466",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669848,1756309846745,"fUST",-22172.05409692,0.00022,2,"2025-08-27T15:50:46.745",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669849,1756309846755,"fUST",-4215.44,0.00022,7,"2025-08-27T15:50:46.755",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669850,1756309846765,"fUST",-39196.70198954,0.00022,7,"2025-08-27T15:50:46.765",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669852,1756309846990,"fUST",-265.301986,0.00021917,2,"2025-08-27T15:50:46.990",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669854,1756309847001,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:47.001",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669855,1756309847010,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:47.010",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669857,1756309847020,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:47.020",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669858,1756309847030,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:47.030",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669860,1756309847040,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:47.040",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669862,1756309847051,"fUST",-22148.73801046,0.00022,7,"2025-08-27T15:50:47.051",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669864,1756309847060,"fUST",-151.0,0.00022,3,"2025-08-27T15:50:47.060",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669866,1756309847071,"fUST",-10586.23,0.00022,2,"2025-08-27T15:50:47.071",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669868,1756309847081,"fUST",-425.44119842,0.00022,7,"2025-08-27T15:50:47.081",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669870,1756309847091,"fUST",-216.14835892,0.00022,7,"2025-08-27T15:50:47.091",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669872,1756309847101,"fUST",-12707.75045307,0.00022,7,"2025-08-27T15:50:47.101",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669874,1756309847111,"fUST",-160.0,0.00022,7,"2025-08-27T15:50:47.111",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669876,1756309847121,"fUST",-313.17797225,0.00022,2,"2025-08-27T15:50:47.121",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669878,1756309847131,"fUST",-529.56067766,0.00022,7,"2025-08-27T15:50:47.131",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669880,1756309847142,"fUST",-151.0,0.00022,2,"2025-08-27T15:50:47.142",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669882,1756309847151,"fUST",-600.0,0.00022048,20,"2025-08-27T15:50:47.151",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669884,1756309847161,"fUST",-153.0,0.00022067,2,"2025-08-27T15:50:47.161",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669886,1756309847171,"fUST",-293.83601117,0.00022153,2,"2025-08-27T15:50:47.171",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669888,1756309847181,"fUST",-151.0,0.00022153,2,"2025-08-27T15:50:47.181",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669890,1756309847191,"fUST",-500.0,0.00022153,2,"2025-08-27T15:50:47.191",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669892,1756309847201,"fUST",-151.0,0.00022153,2,"2025-08-27T15:50:47.201",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669894,1756309847211,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.211",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669896,1756309847220,"fUST",-150.0,0.00022173,2,"2025-08-27T15:50:47.220",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669899,1756309847230,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.230",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669901,1756309847240,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.240",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669903,1756309847250,"fUST",-246.5565963,0.00022173,2,"2025-08-27T15:50:47.250",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669905,1756309847259,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.259",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669907,1756309847269,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.269",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669909,1756309847278,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.278",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669911,1756309847288,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.288",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669913,1756309847298,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.298",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669915,1756309847307,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.307",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669917,1756309847316,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.316",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669919,1756309847327,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.327",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669921,1756309847337,"fUST",-526.90197486,0.00022173,2,"2025-08-27T15:50:47.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669923,1756309847347,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.347",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669925,1756309847357,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.357",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669927,1756309847367,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.367",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669929,1756309847377,"fUST",-558.69295384,0.00022173,2,"2025-08-27T15:50:47.377",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669931,1756309847387,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.387",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669933,1756309847398,"fUST",-281.95990464,0.00022173,2,"2025-08-27T15:50:47.398",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669935,1756309847408,"fUST",-162.83689963,0.00022173,2,"2025-08-27T15:50:47.408",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669937,1756309847417,"fUST",-500.0,0.00022173,2,"2025-08-27T15:50:47.417",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669939,1756309847429,"fUST",-500.0,0.00022178,2,"2025-08-27T15:50:47.429",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669941,1756309847438,"fUST",-151.0,0.00022178,2,"2025-08-27T15:50:47.438",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669943,1756309847448,"fUST",-198.0,0.00022178,2,"2025-08-27T15:50:47.448",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669945,1756309847458,"fUST",-198.0,0.00022191,2,"2025-08-27T15:50:47.458",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669947,1756309847469,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.469",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669949,1756309847478,"fUST",-567.25,0.00022191,2,"2025-08-27T15:50:47.478",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669951,1756309847488,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.488",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669953,1756309847498,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.498",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669955,1756309847508,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.508",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669957,1756309847517,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.517",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669959,1756309847527,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.527",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669961,1756309847537,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.537",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669963,1756309847547,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.547",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669965,1756309847557,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.557",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669967,1756309847567,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.567",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669969,1756309847578,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.578",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669971,1756309847587,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.587",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669973,1756309847597,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.597",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669975,1756309847607,"fUST",-311.58844677,0.00022191,2,"2025-08-27T15:50:47.607",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669978,1756309847616,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.616",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669980,1756309847631,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.631",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669982,1756309847640,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.640",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669984,1756309847651,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.651",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669986,1756309847660,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.660",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669988,1756309847671,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.671",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669990,1756309847681,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.681",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669992,1756309847691,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.691",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669994,1756309847701,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.701",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669996,1756309847711,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.711",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381669998,1756309847721,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.721",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670000,1756309847731,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.731",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670002,1756309847741,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.741",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670004,1756309847751,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.751",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670006,1756309847760,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.760",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670008,1756309847770,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.770",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670010,1756309847780,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.780",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670012,1756309847790,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.790",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670014,1756309847800,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.800",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670016,1756309847809,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.809",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670018,1756309847819,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.819",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670020,1756309847829,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.829",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670022,1756309847839,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.839",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670024,1756309847849,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.849",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670026,1756309847859,"fUST",-740.27,0.00022191,2,"2025-08-27T15:50:47.859",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670028,1756309847868,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.868",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670030,1756309847878,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.878",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670032,1756309847888,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.888",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670035,1756309847899,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.899",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670037,1756309847909,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.909",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670039,1756309847919,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.919",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670041,1756309847929,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.929",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670043,1756309847939,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.939",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670045,1756309847948,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.948",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670047,1756309847959,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.959",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670049,1756309847969,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.969",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670051,1756309847979,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.979",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670053,1756309847989,"fUST",-970.33,0.00022191,2,"2025-08-27T15:50:47.989",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670055,1756309847999,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:47.999",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670057,1756309848010,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.010",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670059,1756309848020,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.020",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670061,1756309848030,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.030",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670063,1756309848046,"fUST",-559.53,0.00022191,2,"2025-08-27T15:50:48.046",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670065,1756309848056,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.056",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670089,1756309848275,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.275",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670091,1756309848285,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.285",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670093,1756309848295,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.295",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670095,1756309848305,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.305",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670097,1756309848315,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.315",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670099,1756309848325,"fUST",-575.35,0.00022191,2,"2025-08-27T15:50:48.325",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670101,1756309848334,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.334",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670103,1756309848344,"fUST",-1157.07,0.00022191,2,"2025-08-27T15:50:48.344",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670105,1756309848353,"fUST",-519.89,0.00022191,2,"2025-08-27T15:50:48.353",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670107,1756309848363,"fUST",-486.66,0.00022191,2,"2025-08-27T15:50:48.363",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670109,1756309848373,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.373",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670111,1756309848382,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.382",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670113,1756309848392,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.392",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670115,1756309848404,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.404",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670117,1756309848414,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.414",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670119,1756309848423,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.423",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670121,1756309848433,"fUST",-494.93,0.00022191,2,"2025-08-27T15:50:48.433",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670123,1756309848443,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.443",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670125,1756309848453,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.453",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670127,1756309848463,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.463",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670129,1756309848474,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.474",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670132,1756309848484,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.484",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670134,1756309848494,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.494",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670136,1756309848503,"fUST",-579.18,0.00022191,2,"2025-08-27T15:50:48.503",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670137,1756309848513,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.513",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670139,1756309848523,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.523",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670141,1756309848534,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.534",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670143,1756309848544,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.544",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670145,1756309848554,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.554",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670147,1756309848564,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.564",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670149,1756309848573,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.573",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670152,1756309848584,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.584",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670154,1756309848594,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.594",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670156,1756309848604,"fUST",-292.90491894,0.00022191,2,"2025-08-27T15:50:48.604",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670158,1756309848614,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.614",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670160,1756309848625,"fUST",-482.09601777,0.00022191,2,"2025-08-27T15:50:48.625",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670162,1756309848637,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.637",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670164,1756309848648,"fUST",-562.72,0.00022191,2,"2025-08-27T15:50:48.648",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670166,1756309848658,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.658",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670168,1756309848668,"fUST",-306.94118864,0.00022191,2,"2025-08-27T15:50:48.668",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670170,1756309848678,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.678",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670172,1756309848688,"fUST",-583.16,0.00022191,2,"2025-08-27T15:50:48.688",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670174,1756309848699,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.699",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670175,1756309848708,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.708",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670177,1756309848718,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.718",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670179,1756309848728,"fUST",-718.28,0.00022191,2,"2025-08-27T15:50:48.728",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670181,1756309848739,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.739",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670183,1756309848748,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.748",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670186,1756309848758,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.758",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670188,1756309848767,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.767",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670190,1756309848777,"fUST",-722.43,0.00022191,2,"2025-08-27T15:50:48.777",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670192,1756309848787,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.787",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670194,1756309848797,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.797",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670196,1756309848807,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.807",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670198,1756309848817,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.817",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670200,1756309848827,"fUST",-1068.79,0.00022191,2,"2025-08-27T15:50:48.827",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670202,1756309848837,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.837",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670204,1756309848846,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.846",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670206,1756309848857,"fUST",-535.34,0.00022191,2,"2025-08-27T15:50:48.857",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670208,1756309848867,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.867",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670210,1756309848877,"fUST",-541.78,0.00022191,2,"2025-08-27T15:50:48.877",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670212,1756309848886,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.886",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670214,1756309848896,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.896",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670216,1756309848906,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.906",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670218,1756309848916,"fUST",-592.54,0.00022191,2,"2025-08-27T15:50:48.916",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670220,1756309848926,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.926",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670222,1756309848935,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.935",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670224,1756309848945,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.945",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670226,1756309848955,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.955",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670228,1756309848965,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.965",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670230,1756309848975,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.975",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670232,1756309848985,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.985",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670234,1756309848995,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:48.995",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670236,1756309849004,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.004",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670238,1756309849014,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.014",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670240,1756309849024,"fUST",-630.59,0.00022191,2,"2025-08-27T15:50:49.024",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670242,1756309849033,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.033",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670244,1756309849043,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.043",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670246,1756309849054,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.054",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670248,1756309849064,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.064",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670250,1756309849074,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.074",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670252,1756309849084,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.084",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670254,1756309849094,"fUST",-679.7,0.00022191,2,"2025-08-27T15:50:49.094",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670256,1756309849104,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.104",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670258,1756309849113,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.113",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670261,1756309849124,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.124",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670263,1756309849134,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.134",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670265,1756309849143,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.143",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670267,1756309849153,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.153",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670269,1756309849163,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.163",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670271,1756309849173,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.173",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670273,1756309849182,"fUST",-480.39,0.00022191,2,"2025-08-27T15:50:49.182",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670275,1756309849192,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.192",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670277,1756309849201,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.201",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670279,1756309849211,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.211",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670281,1756309849220,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.220",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670282,1756309849230,"fUST",-985.87,0.00022191,2,"2025-08-27T15:50:49.230",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670284,1756309849239,"fUST",-542.84,0.00022191,2,"2025-08-27T15:50:49.239",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670286,1756309849249,"fUST",-526.11,0.00022191,2,"2025-08-27T15:50:49.249",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670288,1756309849258,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.258",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670291,1756309849268,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.268",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670293,1756309849277,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.277",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670295,1756309849287,"fUST",-859.47,0.00022191,2,"2025-08-27T15:50:49.287",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670297,1756309849296,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.296",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670299,1756309849306,"fUST",-562.72,0.00022191,2,"2025-08-27T15:50:49.306",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670300,1756309849317,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.317",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670302,1756309849327,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.327",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670303,1756309849336,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.336",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670304,1756309849345,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.345",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670305,1756309849354,"fUST",-1232.38,0.00022191,2,"2025-08-27T15:50:49.354",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670306,1756309849363,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.363",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670307,1756309849372,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.372",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670308,1756309849383,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.383",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670310,1756309849396,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.396",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670312,1756309849406,"fUST",-616.53,0.00022191,2,"2025-08-27T15:50:49.406",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670314,1756309849415,"fUST",-966.68,0.00022191,2,"2025-08-27T15:50:49.415",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670316,1756309849424,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.424",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670318,1756309849434,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.434",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670320,1756309849444,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.444",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670322,1756309849454,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.454",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670324,1756309849463,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.463",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670326,1756309849473,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.473",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670328,1756309849483,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.483",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670330,1756309849492,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.492",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670332,1756309849502,"fUST",-220.67348336,0.00022191,2,"2025-08-27T15:50:49.502",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670334,1756309849511,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.511",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670336,1756309849522,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.522",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670338,1756309849531,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.531",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670341,1756309849542,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.542",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670343,1756309849553,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.553",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670345,1756309849562,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.562",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670347,1756309849572,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.572",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670349,1756309849581,"fUST",-779.92,0.00022191,2,"2025-08-27T15:50:49.581",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670351,1756309849590,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.590",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670353,1756309849600,"fUST",-501.14,0.00022191,2,"2025-08-27T15:50:49.600",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670355,1756309849610,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.610",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670357,1756309849621,"fUST",-547.97,0.00022191,2,"2025-08-27T15:50:49.621",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670359,1756309849636,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.636",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670361,1756309849646,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.646",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670363,1756309849655,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.655",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670365,1756309849665,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:49.665",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670367,1756309849676,"fUST",-456.20409687,0.00022191,2,"2025-08-27T15:50:49.676",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670424,1756309850216,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.216",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670426,1756309850226,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.226",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670428,1756309850236,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:50.236",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670431,1756309850247,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.247",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670433,1756309850258,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.258",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670435,1756309850268,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.268",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670437,1756309850277,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:50.277",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670439,1756309850287,"fUST",-60.892689,0.00021917,2,"2025-08-27T15:50:50.287",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670490,1756309850760,"fUST",-90.107311,0.00021917,2,"2025-08-27T15:50:50.760",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670492,1756309850769,"fUST",-6656.16646602,0.00021917,2,"2025-08-27T15:50:50.769",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670494,1756309850779,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.779",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670496,1756309850788,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.788",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670498,1756309850797,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:50.797",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670500,1756309850807,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.807",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670502,1756309850816,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.816",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670504,1756309850825,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.825",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670506,1756309850835,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.835",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670508,1756309850845,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.845",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670510,1756309850855,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:50.855",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670512,1756309850864,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.864",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670514,1756309850874,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.874",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670516,1756309850883,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.883",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670518,1756309850893,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.893",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670520,1756309850903,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.903",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670522,1756309850912,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.912",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670524,1756309850922,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.922",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670526,1756309850931,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.931",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670528,1756309850940,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.940",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670530,1756309850950,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.950",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670532,1756309850959,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.959",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670534,1756309850969,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.969",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670536,1756309850978,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:50.978",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670538,1756309850987,"fUST",-197.46154,0.00021917,2,"2025-08-27T15:50:50.987",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670540,1756309850997,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:50.997",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670542,1756309851006,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:51.006",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670544,1756309851015,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:51.015",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670546,1756309851025,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:51.025",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670548,1756309851034,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:51.034",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670550,1756309851044,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:51.044",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670552,1756309851053,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:51.053",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670554,1756309851062,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:51.062",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670556,1756309851071,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:51.071",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670558,1756309851081,"fUST",-151.0,0.00021917,2,"2025-08-27T15:50:51.081",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670560,1756309851090,"fUST",-480.0,0.00021917,2,"2025-08-27T15:50:51.090",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670562,1756309851099,"fUST",-168.492866,0.00021917,2,"2025-08-27T15:50:51.099",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670564,1756309851109,"fUST",-23.79590313,0.00022191,2,"2025-08-27T15:50:51.109",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670566,1756309851118,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.118",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670568,1756309851128,"fUST",-738.32,0.00022191,2,"2025-08-27T15:50:51.128",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670570,1756309851137,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.137",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670572,1756309851148,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.148",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670574,1756309851158,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.158",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670576,1756309851170,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.170",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670578,1756309851180,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.180",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670580,1756309851189,"fUST",-446.17794996,0.00022191,2,"2025-08-27T15:50:51.189",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670582,1756309851198,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.198",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670584,1756309851207,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.207",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670586,1756309851217,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.217",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670588,1756309851226,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.226",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670590,1756309851236,"fUST",-902.3,0.00022191,2,"2025-08-27T15:50:51.236",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670592,1756309851245,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.245",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670595,1756309851255,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.255",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670597,1756309851264,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.264",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670599,1756309851273,"fUST",-773.61,0.00022191,2,"2025-08-27T15:50:51.273",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670601,1756309851283,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.283",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670603,1756309851292,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.292",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670605,1756309851301,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.301",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670607,1756309851310,"fUST",-653.74,0.00022191,2,"2025-08-27T15:50:51.310",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670609,1756309851320,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.320",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670611,1756309851329,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.329",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670613,1756309851338,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.338",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670615,1756309851348,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.348",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670617,1756309851357,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.357",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670619,1756309851366,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.366",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670621,1756309851375,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.375",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670623,1756309851385,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.385",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670625,1756309851394,"fUST",-703.92,0.00022191,2,"2025-08-27T15:50:51.394",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670627,1756309851403,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.403",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670629,1756309851413,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.413",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670631,1756309851422,"fUST",-1972.59,0.00022191,2,"2025-08-27T15:50:51.422",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670633,1756309851431,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.431",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670635,1756309851440,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.440",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670637,1756309851449,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.449",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670639,1756309851458,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.458",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670641,1756309851468,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.468",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670643,1756309851477,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.477",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670645,1756309851487,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.487",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670647,1756309851497,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.497",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670649,1756309851506,"fUST",-584.2124569,0.00022191,2,"2025-08-27T15:50:51.506",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670651,1756309851516,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.516",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670653,1756309851525,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.525",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670655,1756309851534,"fUST",-500.0,0.00022191,2,"2025-08-27T15:50:51.534",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670657,1756309851544,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.544",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670659,1756309851553,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.553",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670661,1756309851563,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.563",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670663,1756309851573,"fUST",-410.99894518,0.00022191,2,"2025-08-27T15:50:51.573",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670665,1756309851583,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.583",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670667,1756309851592,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.592",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670669,1756309851601,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.601",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670671,1756309851611,"fUST",-499.84,0.00022191,2,"2025-08-27T15:50:51.611",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670673,1756309851620,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.620",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670675,1756309851633,"fUST",-5006.03,0.00022191,2,"2025-08-27T15:50:51.633",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670677,1756309851644,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.644",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670679,1756309851653,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.653",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670681,1756309851662,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.662",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670683,1756309851673,"fUST",-500.0,0.00022191,2,"2025-08-27T15:50:51.673",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670685,1756309851682,"fUST",-1083.39,0.00022191,2,"2025-08-27T15:50:51.682",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670687,1756309851691,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.691",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670689,1756309851702,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.702",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670691,1756309851712,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.712",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670693,1756309851721,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.721",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670695,1756309851730,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.730",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670697,1756309851740,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.740",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670699,1756309851749,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.749",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670701,1756309851758,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.758",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670703,1756309851767,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.767",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670705,1756309851777,"fUST",-642.77,0.00022191,2,"2025-08-27T15:50:51.777",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670707,1756309851787,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.787",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670709,1756309851796,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.796",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670711,1756309851806,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.806",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670713,1756309851815,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.815",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670715,1756309851824,"fUST",-265.48481493,0.00022191,2,"2025-08-27T15:50:51.824",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670717,1756309851834,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.834",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670719,1756309851843,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.843",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670721,1756309851852,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.852",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670723,1756309851861,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.861",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670725,1756309851872,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.872",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670727,1756309851881,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.881",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670729,1756309851890,"fUST",-515.78,0.00022191,2,"2025-08-27T15:50:51.890",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670731,1756309851900,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.900",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670732,1756309851911,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.911",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670735,1756309851921,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.921",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670737,1756309851930,"fUST",-3840.46,0.00022191,2,"2025-08-27T15:50:51.930",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670738,1756309851939,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.939",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670740,1756309851949,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.949",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670742,1756309851958,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.958",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670744,1756309851967,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.967",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670746,1756309851977,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.977",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670748,1756309851987,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.987",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670750,1756309851997,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:51.997",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670753,1756309852007,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.007",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670755,1756309852017,"fUST",-494.07,0.00022191,2,"2025-08-27T15:50:52.017",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670757,1756309852027,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.027",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670759,1756309852036,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.036",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670761,1756309852045,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.045",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670763,1756309852054,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.054",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670765,1756309852063,"fUST",-536.26,0.00022191,2,"2025-08-27T15:50:52.063",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670767,1756309852073,"fUST",-882.72,0.00022191,2,"2025-08-27T15:50:52.073",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670769,1756309852082,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.082",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670771,1756309852091,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.091",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670773,1756309852100,"fUST",-500.0,0.00022191,2,"2025-08-27T15:50:52.100",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670775,1756309852109,"fUST",-693.53,0.00022191,2,"2025-08-27T15:50:52.109",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670776,1756309852117,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.117",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670778,1756309852126,"fUST",-982.44,0.00022191,2,"2025-08-27T15:50:52.126",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670780,1756309852135,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.135",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670782,1756309852146,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.146",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670785,1756309852156,"fUST",-497.32,0.00022191,2,"2025-08-27T15:50:52.156",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670787,1756309852166,"fUST",-1089.38,0.00022191,2,"2025-08-27T15:50:52.166",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670789,1756309852175,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.175",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670791,1756309852185,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.185",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670793,1756309852195,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.195",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670795,1756309852204,"fUST",-521.07,0.00022191,2,"2025-08-27T15:50:52.204",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670797,1756309852214,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.214",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670799,1756309852224,"fUST",-728.28,0.00022191,2,"2025-08-27T15:50:52.224",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670801,1756309852234,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.234",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670803,1756309852243,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.243",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670805,1756309852252,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.252",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670807,1756309852261,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.261",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670809,1756309852271,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.271",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670811,1756309852280,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.280",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670813,1756309852289,"fUST",-583.44,0.00022191,2,"2025-08-27T15:50:52.289",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670815,1756309852298,"fUST",-873.32,0.00022191,2,"2025-08-27T15:50:52.298",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670817,1756309852308,"fUST",-600.0,0.00022191,2,"2025-08-27T15:50:52.308",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670819,1756309852317,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.317",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670821,1756309852327,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.327",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670823,1756309852337,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670825,1756309852346,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.346",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670827,1756309852355,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.355",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670829,1756309852365,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.365",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670831,1756309852375,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.375",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670833,1756309852385,"fUST",-1071.79,0.00022191,2,"2025-08-27T15:50:52.385",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670835,1756309852394,"fUST",-1455.61,0.00022191,2,"2025-08-27T15:50:52.394",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670837,1756309852403,"fUST",-1805.45,0.00022191,2,"2025-08-27T15:50:52.403",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670839,1756309852412,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.412",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670841,1756309852421,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.421",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670843,1756309852431,"fUST",-583.19,0.00022191,2,"2025-08-27T15:50:52.431",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670845,1756309852440,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.440",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670847,1756309852449,"fUST",-1359.98,0.00022191,2,"2025-08-27T15:50:52.449",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670849,1756309852458,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.458",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670851,1756309852468,"fUST",-1280.3,0.00022191,2,"2025-08-27T15:50:52.468",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670853,1756309852478,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.478",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670855,1756309852488,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.488",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670857,1756309852497,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.497",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670859,1756309852506,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.506",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670861,1756309852516,"fUST",-3392.78,0.00022191,2,"2025-08-27T15:50:52.516",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670863,1756309852526,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.526",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670865,1756309852536,"fUST",-827.16,0.00022191,2,"2025-08-27T15:50:52.536",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670867,1756309852547,"fUST",-518.37,0.00022191,2,"2025-08-27T15:50:52.547",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670869,1756309852557,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.557",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670871,1756309852567,"fUST",-725.11,0.00022191,2,"2025-08-27T15:50:52.567",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670873,1756309852577,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.577",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670875,1756309852587,"fUST",-936.77,0.00022191,2,"2025-08-27T15:50:52.587",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670877,1756309852596,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.596",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670879,1756309852606,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.606",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670882,1756309852616,"fUST",-280.36022268,0.00022191,2,"2025-08-27T15:50:52.616",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670884,1756309852635,"fUST",-199.63977732,0.00022191,2,"2025-08-27T15:50:52.635",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670886,1756309852645,"fUST",-609.38,0.00022191,2,"2025-08-27T15:50:52.645",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670888,1756309852655,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.655",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670891,1756309852664,"fUST",-963.45,0.00022191,2,"2025-08-27T15:50:52.664",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670893,1756309852674,"fUST",-874.04,0.00022191,2,"2025-08-27T15:50:52.674",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670895,1756309852684,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.684",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670897,1756309852694,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.694",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670899,1756309852704,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.704",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670901,1756309852714,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.714",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670903,1756309852724,"fUST",-2583.06,0.00022191,2,"2025-08-27T15:50:52.724",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670905,1756309852733,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.733",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670907,1756309852743,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.743",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670909,1756309852752,"fUST",-498.43,0.00022191,2,"2025-08-27T15:50:52.752",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670911,1756309852762,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.762",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670913,1756309852772,"fUST",-655.0,0.00022191,2,"2025-08-27T15:50:52.772",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670915,1756309852781,"fUST",-520.0,0.00022191,2,"2025-08-27T15:50:52.781",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670917,1756309852792,"fUST",-621.93,0.00022191,2,"2025-08-27T15:50:52.792",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670919,1756309852801,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.801",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670921,1756309852812,"fUST",-499.21,0.00022191,2,"2025-08-27T15:50:52.812",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670923,1756309852822,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.822",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670925,1756309852831,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.831",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670927,1756309852841,"fUST",-1218.62,0.00022191,2,"2025-08-27T15:50:52.841",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670929,1756309852850,"fUST",-1062.27,0.00022191,2,"2025-08-27T15:50:52.850",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670932,1756309852861,"fUST",-3624.3,0.00022191,2,"2025-08-27T15:50:52.861",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670934,1756309852871,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.871",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670936,1756309852882,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.882",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670938,1756309852893,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.893",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670940,1756309852905,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.905",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670942,1756309852914,"fUST",-1645.07,0.00022191,2,"2025-08-27T15:50:52.914",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670944,1756309852923,"fUST",-963.73,0.00022191,2,"2025-08-27T15:50:52.923",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670946,1756309852932,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.932",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670948,1756309852942,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.942",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670950,1756309852952,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.952",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670952,1756309852962,"fUST",-1103.31,0.00022191,2,"2025-08-27T15:50:52.962",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670954,1756309852973,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.973",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670956,1756309852983,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.983",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670958,1756309852992,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:52.992",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670960,1756309853003,"fUST",-1519.36,0.00022191,2,"2025-08-27T15:50:53.003",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670962,1756309853013,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.013",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670964,1756309853023,"fUST",-626.58,0.00022191,2,"2025-08-27T15:50:53.023",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670966,1756309853033,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.033",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670968,1756309853043,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.043",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670971,1756309853053,"fUST",-3922.99,0.00022191,2,"2025-08-27T15:50:53.053",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670973,1756309853063,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.063",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670975,1756309853073,"fUST",-824.97,0.00022191,2,"2025-08-27T15:50:53.073",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670977,1756309853083,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.083",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670979,1756309853093,"fUST",-2766.37,0.00022191,2,"2025-08-27T15:50:53.093",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670981,1756309853102,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.102",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670983,1756309853113,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.113",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670985,1756309853122,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.122",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670987,1756309853132,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.132",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670989,1756309853142,"fUST",-558.89,0.00022191,2,"2025-08-27T15:50:53.142",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670991,1756309853158,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.158",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670993,1756309853168,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.168",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670995,1756309853178,"fUST",-510.79,0.00022191,2,"2025-08-27T15:50:53.178",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381670997,1756309853187,"fUST",-1070.24,0.00022191,2,"2025-08-27T15:50:53.187",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671000,1756309853197,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.197",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671002,1756309853207,"fUST",-2399.3,0.00022191,2,"2025-08-27T15:50:53.207",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671004,1756309853216,"fUST",-1878.61,0.00022191,2,"2025-08-27T15:50:53.216",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671006,1756309853227,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.227",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671008,1756309853237,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.237",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671010,1756309853247,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.247",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671012,1756309853258,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.258",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671014,1756309853268,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.268",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671016,1756309853278,"fUST",-1965.87,0.00022191,2,"2025-08-27T15:50:53.278",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671018,1756309853288,"fUST",-572.5,0.00022191,2,"2025-08-27T15:50:53.288",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671020,1756309853297,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.297",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671022,1756309853307,"fUST",-1125.63,0.00022191,2,"2025-08-27T15:50:53.307",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671024,1756309853317,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.317",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671026,1756309853327,"fUST",-3661.66,0.00022191,2,"2025-08-27T15:50:53.327",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671028,1756309853337,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671030,1756309853347,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.347",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671032,1756309853357,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.357",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671034,1756309853368,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.368",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671037,1756309853379,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.379",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671039,1756309853389,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.389",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671041,1756309853402,"fUST",-884.83,0.00022191,2,"2025-08-27T15:50:53.402",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671043,1756309853411,"fUST",-511.94,0.00022191,2,"2025-08-27T15:50:53.411",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671044,1756309853422,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.422",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671045,1756309853431,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.431",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671046,1756309853441,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.441",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671047,1756309853451,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.451",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671048,1756309853461,"fUST",-593.48,0.00022191,2,"2025-08-27T15:50:53.461",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671049,1756309853471,"fUST",-730.76,0.00022191,2,"2025-08-27T15:50:53.471",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671050,1756309853481,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.481",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671051,1756309853491,"fUST",-732.37,0.00022191,2,"2025-08-27T15:50:53.491",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671052,1756309853500,"fUST",-1022.73,0.00022191,2,"2025-08-27T15:50:53.500",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671053,1756309853509,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.509",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671054,1756309853520,"fUST",-588.57571707,0.00022191,2,"2025-08-27T15:50:53.520",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671055,1756309853530,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.530",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671057,1756309853539,"fUST",-3320.63,0.00022191,2,"2025-08-27T15:50:53.539",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671059,1756309853549,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.549",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671061,1756309853558,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.558",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671063,1756309853569,"fUST",-528.79,0.00022191,2,"2025-08-27T15:50:53.569",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671065,1756309853578,"fUST",-349.40172221,0.00022191,2,"2025-08-27T15:50:53.578",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671067,1756309853588,"fUST",-580.67,0.00022191,2,"2025-08-27T15:50:53.588",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671069,1756309853598,"fUST",-480.0,0.00022191,2,"2025-08-27T15:50:53.598",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671071,1756309853608,"fUST",-151.0,0.00022192,7,"2025-08-27T15:50:53.608",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671073,1756309853618,"fUST",-1000.0,0.00022221,2,"2025-08-27T15:50:53.618",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671075,1756309853630,"fUST",-2000.0,0.00022296,2,"2025-08-27T15:50:53.630",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671077,1756309853640,"fUST",-156.50371735,0.00022302,3,"2025-08-27T15:50:53.640",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671079,1756309853652,"fUST",-326.0,0.00022302,3,"2025-08-27T15:50:53.652",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671081,1756309853662,"fUST",-326.0,0.00022302,3,"2025-08-27T15:50:53.662",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671083,1756309853672,"fUST",-326.0,0.00022302,3,"2025-08-27T15:50:53.672",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671085,1756309853681,"fUST",-326.0,0.00022302,3,"2025-08-27T15:50:53.681",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671087,1756309853691,"fUST",-326.0,0.00022302,3,"2025-08-27T15:50:53.691",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671089,1756309853700,"fUST",-1764.0,0.00022302,3,"2025-08-27T15:50:53.700",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671091,1756309853712,"fUST",-1764.0,0.00022302,3,"2025-08-27T15:50:53.712",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671093,1756309853723,"fUST",-326.0,0.00022302,3,"2025-08-27T15:50:53.723",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671095,1756309853733,"fUST",-403.65670726,0.00022302,3,"2025-08-27T15:50:53.733",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671097,1756309853743,"fUST",-160.0,0.00022302,3,"2025-08-27T15:50:53.743",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671099,1756309853753,"fUST",-1764.0,0.00022302,3,"2025-08-27T15:50:53.753",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671101,1756309853763,"fUST",-1764.0,0.00022302,3,"2025-08-27T15:50:53.763",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671103,1756309853773,"fUST",-1808.79011503,0.00022302,3,"2025-08-27T15:50:53.773",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671105,1756309853782,"fUST",-203.59144419,0.00022302,3,"2025-08-27T15:50:53.782",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671107,1756309853792,"fUST",-425.44119842,0.00022302,3,"2025-08-27T15:50:53.792",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671109,1756309853802,"fUST",-216.14835892,0.00022302,3,"2025-08-27T15:50:53.802",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671111,1756309853812,"fUST",-160.0,0.00022302,3,"2025-08-27T15:50:53.812",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671113,1756309853822,"fUST",-12707.75045307,0.00022302,3,"2025-08-27T15:50:53.822",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671115,1756309853831,"fUST",-160.0,0.00022302,3,"2025-08-27T15:50:53.831",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671117,1756309853841,"fUST",-529.56067766,0.00022302,3,"2025-08-27T15:50:53.841",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671119,1756309853850,"fUST",-2000.0,0.00022348,2,"2025-08-27T15:50:53.850",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671120,1756309853860,"fUST",-11490.52026195,0.00022365,2,"2025-08-27T15:50:53.860",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671123,1756309853870,"fUST",-500.0,0.00022377,8,"2025-08-27T15:50:53.870",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671124,1756309853880,"fUST",-150.0,0.000224,2,"2025-08-27T15:50:53.880",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671126,1756309853889,"fUST",-191.515142,0.000224,2,"2025-08-27T15:50:53.889",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671128,1756309853900,"fUST",-151.0,0.00022427,2,"2025-08-27T15:50:53.900",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671131,1756309853911,"fUST",-500.0,0.00022427,2,"2025-08-27T15:50:53.911",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671133,1756309853920,"fUST",-151.0,0.00022427,2,"2025-08-27T15:50:53.920",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671134,1756309853930,"fUST",-295.22655919,0.00022434,2,"2025-08-27T15:50:53.930",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671137,1756309853940,"fUST",-349.0,0.00022452,2,"2025-08-27T15:50:53.940",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671138,1756309853949,"fUST",-151.0,0.00022452,2,"2025-08-27T15:50:53.949",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671140,1756309853959,"fUST",-368.00354687,0.00022465,2,"2025-08-27T15:50:53.959",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671142,1756309853968,"fUST",-567.25,0.00022465,2,"2025-08-27T15:50:53.968",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671144,1756309853978,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:53.978",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671147,1756309853988,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:53.988",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671149,1756309853998,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:53.998",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671150,1756309854008,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.008",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671152,1756309854018,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.018",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671154,1756309854028,"fUST",-548.86991279,0.00022465,2,"2025-08-27T15:50:54.028",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671156,1756309854038,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.038",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671158,1756309854048,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.048",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671160,1756309854058,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.058",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671162,1756309854069,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.069",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671164,1756309854078,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.078",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671166,1756309854089,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.089",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671168,1756309854099,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.099",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671170,1756309854108,"fUST",-399.62276295,0.00022465,2,"2025-08-27T15:50:54.108",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671172,1756309854118,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.118",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671174,1756309854128,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.128",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671176,1756309854138,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.138",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671178,1756309854149,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.149",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671180,1756309854159,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.159",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671182,1756309854170,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.170",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671184,1756309854180,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.180",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671186,1756309854190,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.190",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671188,1756309854200,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.200",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671190,1756309854210,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.210",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671192,1756309854220,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.220",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671194,1756309854230,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.230",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671196,1756309854240,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.240",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671198,1756309854250,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.250",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671200,1756309854260,"fUST",-740.27,0.00022465,2,"2025-08-27T15:50:54.260",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671202,1756309854270,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.270",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671204,1756309854280,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.280",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671206,1756309854290,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.290",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671208,1756309854299,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.299",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671210,1756309854309,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.309",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671212,1756309854319,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.319",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671214,1756309854329,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.329",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671216,1756309854339,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.339",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671218,1756309854348,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.348",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671220,1756309854358,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.358",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671222,1756309854368,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.368",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671224,1756309854377,"fUST",-970.33,0.00022465,2,"2025-08-27T15:50:54.377",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671226,1756309854387,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.387",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671228,1756309854399,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.399",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671230,1756309854409,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.409",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671232,1756309854419,"fUST",-559.53,0.00022465,2,"2025-08-27T15:50:54.419",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671234,1756309854429,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.429",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671236,1756309854439,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.439",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671238,1756309854448,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.448",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671240,1756309854459,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.459",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671242,1756309854468,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.468",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671244,1756309854478,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.478",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671246,1756309854488,"fUST",-1157.07,0.00022465,2,"2025-08-27T15:50:54.488",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671248,1756309854498,"fUST",-519.89,0.00022465,2,"2025-08-27T15:50:54.498",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671250,1756309854509,"fUST",-486.66,0.00022465,2,"2025-08-27T15:50:54.509",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671252,1756309854520,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.520",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671254,1756309854530,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.530",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671256,1756309854540,"fUST",-512.66276859,0.00022465,2,"2025-08-27T15:50:54.540",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671258,1756309854551,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.551",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671260,1756309854560,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.560",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671262,1756309854570,"fUST",-494.93,0.00022465,2,"2025-08-27T15:50:54.570",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671264,1756309854580,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.580",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671266,1756309854590,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.590",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671268,1756309854600,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.600",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671270,1756309854609,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.609",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671288,1756309854765,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.765",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671290,1756309854793,"fUST",-579.18,0.00022465,2,"2025-08-27T15:50:54.793",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671292,1756309854802,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.802",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671294,1756309854812,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.812",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671296,1756309854822,"fUST",-317.49048867,0.00022465,2,"2025-08-27T15:50:54.822",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671298,1756309854832,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.832",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671300,1756309854841,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.841",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671302,1756309854851,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.851",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671304,1756309854860,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.860",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671305,1756309854869,"fUST",-562.72,0.00022465,2,"2025-08-27T15:50:54.869",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671307,1756309854879,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.879",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671309,1756309854889,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.889",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671311,1756309854899,"fUST",-583.16,0.00022465,2,"2025-08-27T15:50:54.899",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671313,1756309854908,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.908",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671315,1756309854918,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.918",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671317,1756309854927,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.927",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671319,1756309854936,"fUST",-718.28,0.00022465,2,"2025-08-27T15:50:54.936",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671321,1756309854946,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.946",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671323,1756309854955,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.955",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671325,1756309854965,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.965",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671327,1756309854975,"fUST",-722.43,0.00022465,2,"2025-08-27T15:50:54.975",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671329,1756309854984,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.984",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671331,1756309854994,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:54.994",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671333,1756309855003,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.003",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671335,1756309855013,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.013",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671337,1756309855023,"fUST",-1068.79,0.00022465,2,"2025-08-27T15:50:55.023",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671339,1756309855032,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.032",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671341,1756309855042,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.042",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671343,1756309855052,"fUST",-535.34,0.00022465,2,"2025-08-27T15:50:55.052",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671345,1756309855061,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.061",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671347,1756309855071,"fUST",-541.78,0.00022465,2,"2025-08-27T15:50:55.071",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671349,1756309855080,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.080",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671351,1756309855090,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.090",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671352,1756309855100,"fUST",-592.54,0.00022465,2,"2025-08-27T15:50:55.100",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671354,1756309855110,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.110",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671356,1756309855120,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.120",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671358,1756309855129,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.129",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671360,1756309855139,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.139",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671362,1756309855148,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.148",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671364,1756309855158,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.158",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671366,1756309855167,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.167",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671368,1756309855177,"fUST",-630.59,0.00022465,2,"2025-08-27T15:50:55.177",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671370,1756309855186,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.186",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671372,1756309855196,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.196",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671374,1756309855205,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.205",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671376,1756309855215,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.215",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671378,1756309855225,"fUST",-679.7,0.00022465,2,"2025-08-27T15:50:55.225",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671380,1756309855235,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.235",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671382,1756309855244,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.244",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671384,1756309855254,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.254",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671386,1756309855263,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.263",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671388,1756309855273,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.273",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671390,1756309855282,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.282",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671392,1756309855293,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.293",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671394,1756309855302,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.302",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671396,1756309855312,"fUST",-480.39,0.00022465,2,"2025-08-27T15:50:55.312",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671398,1756309855322,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.322",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671400,1756309855331,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.331",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671402,1756309855341,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.341",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671403,1756309855350,"fUST",-985.87,0.00022465,2,"2025-08-27T15:50:55.350",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671405,1756309855360,"fUST",-542.84,0.00022465,2,"2025-08-27T15:50:55.360",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671407,1756309855370,"fUST",-526.11,0.00022465,2,"2025-08-27T15:50:55.370",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671409,1756309855380,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.380",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671411,1756309855389,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.389",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671413,1756309855400,"fUST",-859.47,0.00022465,2,"2025-08-27T15:50:55.400",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671415,1756309855410,"fUST",-562.72,0.00022465,2,"2025-08-27T15:50:55.410",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671417,1756309855419,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.419",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671419,1756309855429,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.429",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671421,1756309855439,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.439",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671423,1756309855448,"fUST",-1232.38,0.00022465,2,"2025-08-27T15:50:55.448",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671425,1756309855457,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.457",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671427,1756309855468,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.468",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671429,1756309855478,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.478",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671431,1756309855488,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.488",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671433,1756309855497,"fUST",-616.53,0.00022465,2,"2025-08-27T15:50:55.497",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671435,1756309855507,"fUST",-966.68,0.00022465,2,"2025-08-27T15:50:55.507",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671437,1756309855517,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.517",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671439,1756309855527,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.527",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671441,1756309855537,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.537",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671443,1756309855546,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.546",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671445,1756309855556,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.556",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671447,1756309855565,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.565",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671449,1756309855575,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.575",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671451,1756309855584,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.584",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671453,1756309855594,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.594",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671455,1756309855603,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.603",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671457,1756309855613,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.613",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671459,1756309855623,"fUST",-779.92,0.00022465,2,"2025-08-27T15:50:55.623",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671461,1756309855636,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.636",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671463,1756309855646,"fUST",-501.14,0.00022465,2,"2025-08-27T15:50:55.646",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671465,1756309855656,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.656",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671467,1756309855665,"fUST",-547.97,0.00022465,2,"2025-08-27T15:50:55.665",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671469,1756309855676,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.676",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671470,1756309855685,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.685",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671471,1756309855695,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.695",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671472,1756309855705,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.705",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671473,1756309855714,"fUST",-738.32,0.00022465,2,"2025-08-27T15:50:55.714",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671474,1756309855723,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.723",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671475,1756309855733,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.733",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671476,1756309855742,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.742",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671477,1756309855751,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.751",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671478,1756309855761,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.761",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671479,1756309855770,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.770",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671480,1756309855780,"fUST",-902.3,0.00022465,2,"2025-08-27T15:50:55.780",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671481,1756309855789,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.789",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671482,1756309855799,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.799",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671483,1756309855808,"fUST",-773.61,0.00022465,2,"2025-08-27T15:50:55.808",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671484,1756309855817,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.817",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671485,1756309855826,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.826",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671486,1756309855835,"fUST",-653.74,0.00022465,2,"2025-08-27T15:50:55.835",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671487,1756309855845,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.845",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671488,1756309855855,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.855",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671489,1756309855864,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.864",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671490,1756309855873,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.873",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671491,1756309855882,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.882",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671492,1756309855892,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.892",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671493,1756309855903,"fUST",-703.92,0.00022465,2,"2025-08-27T15:50:55.903",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671494,1756309855912,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.912",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671495,1756309855922,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.922",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671496,1756309855932,"fUST",-1972.59,0.00022465,2,"2025-08-27T15:50:55.932",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671497,1756309855941,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.941",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671498,1756309855951,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.951",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671499,1756309855960,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.960",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671500,1756309855970,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.970",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671501,1756309855980,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.980",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671502,1756309855989,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.989",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671503,1756309855999,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:55.999",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671504,1756309856009,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.009",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671505,1756309856019,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.019",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671506,1756309856028,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.028",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671508,1756309856038,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.038",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671509,1756309856047,"fUST",-174.28772768,0.00022465,2,"2025-08-27T15:50:56.047",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671510,1756309856057,"fUST",-499.84,0.00022465,2,"2025-08-27T15:50:56.057",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671512,1756309856067,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.067",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671514,1756309856077,"fUST",-5006.03,0.00022465,2,"2025-08-27T15:50:56.077",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671516,1756309856086,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.086",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671518,1756309856096,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.096",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671520,1756309856105,"fUST",-500.0,0.00022465,2,"2025-08-27T15:50:56.105",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671522,1756309856115,"fUST",-1083.39,0.00022465,2,"2025-08-27T15:50:56.115",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671524,1756309856125,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.125",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671526,1756309856135,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.135",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671528,1756309856144,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.144",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671530,1756309856156,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.156",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671532,1756309856166,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.166",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671534,1756309856175,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.175",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671536,1756309856185,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.185",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671538,1756309856194,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.194",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671540,1756309856203,"fUST",-642.77,0.00022465,2,"2025-08-27T15:50:56.203",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671542,1756309856213,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.213",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671544,1756309856222,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.222",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671546,1756309856232,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.232",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671548,1756309856242,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.242",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671550,1756309856251,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.251",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671552,1756309856261,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.261",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671554,1756309856271,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.271",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671556,1756309856281,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.281",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671558,1756309856290,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.290",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671560,1756309856299,"fUST",-515.78,0.00022465,2,"2025-08-27T15:50:56.299",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671562,1756309856309,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.309",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671564,1756309856318,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.318",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671566,1756309856328,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.328",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671568,1756309856337,"fUST",-3840.46,0.00022465,2,"2025-08-27T15:50:56.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671570,1756309856347,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.347",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671572,1756309856356,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.356",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671574,1756309856366,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.366",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671576,1756309856375,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.375",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671578,1756309856385,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.385",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671580,1756309856394,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.394",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671582,1756309856405,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.405",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671584,1756309856415,"fUST",-494.07,0.00022465,2,"2025-08-27T15:50:56.415",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671586,1756309856425,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.425",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671588,1756309856434,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.434",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671590,1756309856444,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.444",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671592,1756309856454,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.454",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671594,1756309856463,"fUST",-536.26,0.00022465,2,"2025-08-27T15:50:56.463",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671596,1756309856472,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.472",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671598,1756309856482,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.482",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671600,1756309856491,"fUST",-882.72,0.00022465,2,"2025-08-27T15:50:56.491",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671602,1756309856501,"fUST",-500.0,0.00022465,2,"2025-08-27T15:50:56.501",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671604,1756309856510,"fUST",-693.53,0.00022465,2,"2025-08-27T15:50:56.510",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671606,1756309856519,"fUST",-982.44,0.00022465,2,"2025-08-27T15:50:56.519",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671608,1756309856529,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.529",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671610,1756309856538,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.538",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671612,1756309856548,"fUST",-497.32,0.00022465,2,"2025-08-27T15:50:56.548",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671614,1756309856557,"fUST",-1089.38,0.00022465,2,"2025-08-27T15:50:56.557",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671616,1756309856567,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.567",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671618,1756309856576,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.576",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671620,1756309856586,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.586",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671622,1756309856596,"fUST",-521.07,0.00022465,2,"2025-08-27T15:50:56.596",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671624,1756309856605,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.605",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671626,1756309856615,"fUST",-728.28,0.00022465,2,"2025-08-27T15:50:56.615",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671628,1756309856625,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.625",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671630,1756309856637,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.637",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671632,1756309856648,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.648",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671634,1756309856657,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.657",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671636,1756309856666,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.666",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671638,1756309856676,"fUST",-583.44,0.00022465,2,"2025-08-27T15:50:56.676",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671640,1756309856686,"fUST",-873.32,0.00022465,2,"2025-08-27T15:50:56.686",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671642,1756309856695,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.695",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671645,1756309856709,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.709",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671647,1756309856722,"fUST",-560.24430683,0.00022465,2,"2025-08-27T15:50:56.722",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671649,1756309856735,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.735",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671652,1756309856747,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.747",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671654,1756309856759,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.759",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671656,1756309856769,"fUST",-1071.79,0.00022465,2,"2025-08-27T15:50:56.769",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671658,1756309856782,"fUST",-1455.61,0.00022465,2,"2025-08-27T15:50:56.782",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671661,1756309856794,"fUST",-1805.45,0.00022465,2,"2025-08-27T15:50:56.794",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671663,1756309856806,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.806",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671665,1756309856818,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.818",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671668,1756309856831,"fUST",-583.19,0.00022465,2,"2025-08-27T15:50:56.831",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671670,1756309856843,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.843",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671672,1756309856856,"fUST",-1359.98,0.00022465,2,"2025-08-27T15:50:56.856",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671674,1756309856870,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.870",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671677,1756309856882,"fUST",-1280.3,0.00022465,2,"2025-08-27T15:50:56.882",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671679,1756309856894,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.894",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671681,1756309856907,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.907",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671683,1756309856919,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.919",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671685,1756309856930,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.930",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671688,1756309856942,"fUST",-3392.78,0.00022465,2,"2025-08-27T15:50:56.942",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671690,1756309856954,"fUST",-827.16,0.00022465,2,"2025-08-27T15:50:56.954",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671692,1756309856967,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:56.967",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671695,1756309856978,"fUST",-518.37,0.00022465,2,"2025-08-27T15:50:56.978",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671697,1756309856988,"fUST",-725.11,0.00022465,2,"2025-08-27T15:50:56.988",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671699,1756309856999,"fUST",-936.77,0.00022465,2,"2025-08-27T15:50:56.999",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671701,1756309857011,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.011",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671703,1756309857023,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.023",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671705,1756309857035,"fUST",-609.38,0.00022465,2,"2025-08-27T15:50:57.035",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671708,1756309857048,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.048",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671710,1756309857060,"fUST",-963.45,0.00022465,2,"2025-08-27T15:50:57.060",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671712,1756309857073,"fUST",-874.04,0.00022465,2,"2025-08-27T15:50:57.073",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671715,1756309857086,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.086",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671717,1756309857099,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.099",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671719,1756309857112,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.112",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671721,1756309857123,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.123",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671724,1756309857134,"fUST",-2583.06,0.00022465,2,"2025-08-27T15:50:57.134",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671726,1756309857145,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.145",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671728,1756309857156,"fUST",-402.15511895,0.00022465,2,"2025-08-27T15:50:57.156",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671730,1756309857168,"fUST",-498.43,0.00022465,2,"2025-08-27T15:50:57.168",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671732,1756309857181,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.181",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671735,1756309857193,"fUST",-655.0,0.00022465,2,"2025-08-27T15:50:57.193",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671737,1756309857204,"fUST",-621.93,0.00022465,2,"2025-08-27T15:50:57.204",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671739,1756309857216,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.216",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671741,1756309857226,"fUST",-499.21,0.00022465,2,"2025-08-27T15:50:57.226",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671743,1756309857238,"fUST",-341.26,0.00022465,2,"2025-08-27T15:50:57.238",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671746,1756309857250,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.250",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671748,1756309857261,"fUST",-1218.62,0.00022465,2,"2025-08-27T15:50:57.261",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671750,1756309857271,"fUST",-1062.27,0.00022465,2,"2025-08-27T15:50:57.271",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671752,1756309857281,"fUST",-3624.3,0.00022465,2,"2025-08-27T15:50:57.281",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671754,1756309857292,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.292",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671757,1756309857303,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.303",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671759,1756309857315,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.315",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671761,1756309857326,"fUST",-1645.07,0.00022465,2,"2025-08-27T15:50:57.326",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671763,1756309857337,"fUST",-963.73,0.00022465,2,"2025-08-27T15:50:57.337",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671765,1756309857348,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.348",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671767,1756309857360,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.360",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671770,1756309857371,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.371",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671772,1756309857382,"fUST",-1103.31,0.00022465,2,"2025-08-27T15:50:57.382",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671774,1756309857394,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.394",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671776,1756309857407,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.407",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671778,1756309857418,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.418",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671780,1756309857430,"fUST",-1519.36,0.00022465,2,"2025-08-27T15:50:57.430",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671783,1756309857441,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.441",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671785,1756309857452,"fUST",-626.58,0.00022465,2,"2025-08-27T15:50:57.452",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671787,1756309857464,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.464",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671789,1756309857477,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.477",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671792,1756309857489,"fUST",-3922.99,0.00022465,2,"2025-08-27T15:50:57.489",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671794,1756309857500,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.500",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671796,1756309857512,"fUST",-824.97,0.00022465,2,"2025-08-27T15:50:57.512",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671798,1756309857523,"fUST",-2766.37,0.00022465,2,"2025-08-27T15:50:57.523",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671800,1756309857535,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.535",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671802,1756309857546,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.546",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671805,1756309857557,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.557",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671807,1756309857568,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.568",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671809,1756309857580,"fUST",-558.89,0.00022465,2,"2025-08-27T15:50:57.580",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671811,1756309857591,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.591",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671813,1756309857603,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.603",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671816,1756309857614,"fUST",-510.79,0.00022465,2,"2025-08-27T15:50:57.614",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671818,1756309857626,"fUST",-1070.24,0.00022465,2,"2025-08-27T15:50:57.626",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671820,1756309857638,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.638",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671822,1756309857651,"fUST",-2399.3,0.00022465,2,"2025-08-27T15:50:57.651",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671824,1756309857663,"fUST",-1878.61,0.00022465,2,"2025-08-27T15:50:57.663",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671826,1756309857674,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.674",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671829,1756309857685,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.685",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671831,1756309857698,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.698",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671833,1756309857710,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.710",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671835,1756309857722,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.722",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671837,1756309857733,"fUST",-1965.87,0.00022465,2,"2025-08-27T15:50:57.733",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671840,1756309857745,"fUST",-572.5,0.00022465,2,"2025-08-27T15:50:57.745",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671842,1756309857756,"fUST",-1125.63,0.00022465,2,"2025-08-27T15:50:57.756",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671844,1756309857769,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.769",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671846,1756309857780,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.780",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671848,1756309857792,"fUST",-3661.66,0.00022465,2,"2025-08-27T15:50:57.792",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671850,1756309857804,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.804",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671853,1756309857816,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.816",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671855,1756309857827,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.827",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671857,1756309857838,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.838",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671859,1756309857849,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.849",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671861,1756309857862,"fUST",-884.83,0.00022465,2,"2025-08-27T15:50:57.862",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671863,1756309857873,"fUST",-511.94,0.00022465,2,"2025-08-27T15:50:57.873",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671866,1756309857884,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.884",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671868,1756309857895,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.895",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671870,1756309857908,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.908",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671872,1756309857919,"fUST",-593.48,0.00022465,2,"2025-08-27T15:50:57.919",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671874,1756309857930,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.930",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671876,1756309857942,"fUST",-730.76,0.00022465,2,"2025-08-27T15:50:57.942",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671879,1756309857953,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.953",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671881,1756309857965,"fUST",-732.37,0.00022465,2,"2025-08-27T15:50:57.965",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671883,1756309857977,"fUST",-1022.73,0.00022465,2,"2025-08-27T15:50:57.977",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671885,1756309857988,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:57.988",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671887,1756309858000,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:58.000",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671890,1756309858011,"fUST",-3320.63,0.00022465,2,"2025-08-27T15:50:58.011",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671892,1756309858022,"fUST",-480.0,0.00022465,2,"2025-08-27T15:50:58.022",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671894,1756309858034,"fUST",-528.79,0.00022465,2,"2025-08-27T15:50:58.034",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671896,1756309858046,"fUST",-420.0,0.00022486,2,"2025-08-27T15:50:58.046",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671898,1756309858057,"fUST",-2000.0,0.00022488,2,"2025-08-27T15:50:58.057",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671901,1756309858070,"fUST",-529.56067766,0.00022494,2,"2025-08-27T15:50:58.070",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671903,1756309858081,"fUST",-845.298898,0.00022494,2,"2025-08-27T15:50:58.081",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671905,1756309858092,"fUST",-417.15472785,0.00022496,2,"2025-08-27T15:50:58.092",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671907,1756309858103,"fUST",-160.0,0.00022496,2,"2025-08-27T15:50:58.103",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671909,1756309858115,"fUST",-216.14835892,0.00022496,2,"2025-08-27T15:50:58.115",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671911,1756309858126,"fUST",-425.44119842,0.00022496,2,"2025-08-27T15:50:58.126",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671913,1756309858138,"fUST",-160.0,0.00022496,2,"2025-08-27T15:50:58.138",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671916,1756309858152,"fUST",-12707.75045307,0.00022498,2,"2025-08-27T15:50:58.152",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671918,1756309858163,"fUST",-160.0,0.000225,2,"2025-08-27T15:50:58.163",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671920,1756309858175,"fUST",-160.0,0.000225,2,"2025-08-27T15:50:58.175",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671922,1756309858185,"fUST",-160.0,0.000225,2,"2025-08-27T15:50:58.185",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671924,1756309858198,"fUST",-160.0,0.000225,2,"2025-08-27T15:50:58.198",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671927,1756309858209,"fUST",-160.0,0.000225,2,"2025-08-27T15:50:58.209",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671929,1756309858221,"fUST",-232.59867797,0.000225,2,"2025-08-27T15:50:58.221",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671931,1756309858232,"fUST",-217.23771399,0.000225,2,"2025-08-27T15:50:58.232",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671933,1756309858243,"fUST",-160.0,0.000225,2,"2025-08-27T15:50:58.243",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671935,1756309858255,"fUST",-504.17438057,0.00022521,2,"2025-08-27T15:50:58.255",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671938,1756309858266,"fUST",-500.0,0.00022521,2,"2025-08-27T15:50:58.266",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671940,1756309858277,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.277",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671942,1756309858290,"fUST",-347.35570464,0.00022521,2,"2025-08-27T15:50:58.290",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671944,1756309858301,"fUST",-166.63128765,0.00022521,2,"2025-08-27T15:50:58.301",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671947,1756309858314,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.314",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671949,1756309858324,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.324",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671951,1756309858335,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.335",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671953,1756309858345,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.345",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671955,1756309858356,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.356",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671958,1756309858367,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.367",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671960,1756309858378,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.378",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671961,1756309858389,"fUST",-1000.0,0.00022521,2,"2025-08-27T15:50:58.389",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671962,1756309858401,"fUST",-638.0,0.00022593,2,"2025-08-27T15:50:58.401",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671963,1756309858412,"fUST",-647.0,0.000226,2,"2025-08-27T15:50:58.412",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671964,1756309858422,"fUST",-295.22655919,0.00022639,2,"2025-08-27T15:50:58.422",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671965,1756309858433,"fUST",-2000.0,0.00022648,2,"2025-08-27T15:50:58.433",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671966,1756309858443,"fUST",-198.0,0.00022701,2,"2025-08-27T15:50:58.443",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671967,1756309858453,"fUST",-500.0,0.00022701,2,"2025-08-27T15:50:58.453",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671969,1756309858463,"fUST",-198.0,0.00022701,2,"2025-08-27T15:50:58.463",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671972,1756309858472,"fUST",-501.49178648,0.00022721,2,"2025-08-27T15:50:58.472",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671974,1756309858482,"fUST",-250.0,0.00022721,2,"2025-08-27T15:50:58.482",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381671976,1756309858491,"fUST",-167.70050077,0.00022721,2,"2025-08-27T15:50:58.491",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674551,1756309968831,"fUST",160.0,0.0002,3,"2025-08-27T15:52:48.831",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674552,1756309969664,"fUST",160.0,0.0002,3,"2025-08-27T15:52:49.664",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674570,1756309999643,"fUST",-163.10712,0.00020187,2,"2025-08-27T15:53:19.643",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674571,1756310000609,"fUST",-228.92505178,0.00020187,2,"2025-08-27T15:53:20.609",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674575,1756310012095,"fUST",1909.18679753,0.000199,2,"2025-08-27T15:53:32.095",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674584,1756310188465,"fUST",1626.56370177,0.000199,2,"2025-08-27T15:56:28.465",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674585,1756310188494,"fUST",218.98353591,0.000199,2,"2025-08-27T15:56:28.494",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674587,1756310291486,"fUST",160.0,0.0002,3,"2025-08-27T15:58:11.486",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674588,1756310292408,"fUST",160.0,0.0002,3,"2025-08-27T15:58:12.408",0.0003066,35.64,0.991628161376191,514529105.70791644]
[381674590,1756310364385,"fUST",1784.02899625,0.000199,2,"2025-08-27T15:59:24.385",0.0003066,35.64,0.991628161376191,514529105.70791644]